# Site = WSO
# Longitude = -122.17
# Latitude = 37.41
#
# UTC_Offset = -7
# TimeZone = Pacific Standard Time
#
# UTC_StartTime = 2009-07-27 00:00:00
# StationID = NAA
# Frequency = 24000
# MonitorID = SuperSID_0001
# SampleRate =  5
2009-07-27 00:00:00, 336323.402374
2009-07-27 00:00:05, 335404.761444
2009-07-27 00:00:10, 334486.120515
2009-07-27 00:00:15, 333567.479585
2009-07-27 00:00:20, 332648.838656
2009-07-27 00:00:25, 331730.197726
2009-07-27 00:00:30, 330811.556796
2009-07-27 00:00:35, 329892.915867
2009-07-27 00:00:40, 328974.274937
2009-07-27 00:00:45, 328833.761382
2009-07-27 00:00:50, 329611.888757
2009-07-27 00:00:55, 330390.016131
2009-07-27 00:01:00, 331168.143506
2009-07-27 00:01:05, 332311.92654
2009-07-27 00:01:10, 333455.709574
2009-07-27 00:01:15, 334599.492608
2009-07-27 00:01:20, 334556.55364
2009-07-27 00:01:25, 334513.614673
2009-07-27 00:01:30, 334470.675706
2009-07-27 00:01:35, 334427.736738
2009-07-27 00:01:40, 334384.797771
2009-07-27 00:01:45, 334303.460464
2009-07-27 00:01:50, 332965.791494
2009-07-27 00:01:55, 331628.122523
2009-07-27 00:02:00, 330290.453553
2009-07-27 00:02:05, 328952.784582
2009-07-27 00:02:10, 326730.558201
2009-07-27 00:02:15, 324508.33182
2009-07-27 00:02:20, 322286.105439
2009-07-27 00:02:25, 321250.60106
2009-07-27 00:02:30, 320215.09668
2009-07-27 00:02:35, 319179.5923
2009-07-27 00:02:40, 318144.08792
2009-07-27 00:02:45, 317108.583541
2009-07-27 00:02:50, 316111.4775
2009-07-27 00:02:55, 315592.575749
2009-07-27 00:03:00, 315073.673998
2009-07-27 00:03:05, 314554.772247
2009-07-27 00:03:10, 314254.701515
2009-07-27 00:03:15, 314473.532534
2009-07-27 00:03:20, 314692.363553
2009-07-27 00:03:25, 314911.194572
2009-07-27 00:03:30, 315130.025591
2009-07-27 00:03:35, 315348.85661
2009-07-27 00:03:40, 314688.247597
2009-07-27 00:03:45, 314027.638583
2009-07-27 00:03:50, 313367.02957
2009-07-27 00:03:55, 312706.420557
2009-07-27 00:04:00, 312045.811543
2009-07-27 00:04:05, 311385.20253
2009-07-27 00:04:10, 310724.593517
2009-07-27 00:04:15, 309845.153484
2009-07-27 00:04:20, 308965.713452
2009-07-27 00:04:25, 308086.27342
2009-07-27 00:04:30, 307206.833387
2009-07-27 00:04:35, 306327.393355
2009-07-27 00:04:40, 306414.017915
2009-07-27 00:04:45, 307380.082507
2009-07-27 00:04:50, 308346.1471
2009-07-27 00:04:55, 309312.211692
2009-07-27 00:05:00, 310278.276285
2009-07-27 00:05:05, 311244.340877
2009-07-27 00:05:10, 311647.961414
2009-07-27 00:05:15, 312051.581951
2009-07-27 00:05:20, 312455.202488
2009-07-27 00:05:25, 312858.823025
2009-07-27 00:05:30, 313262.443562
2009-07-27 00:05:35, 313666.064098
2009-07-27 00:05:40, 314069.684635
2009-07-27 00:05:45, 313507.240579
2009-07-27 00:05:50, 312944.796524
2009-07-27 00:05:55, 312382.352468
2009-07-27 00:06:00, 311819.908412
2009-07-27 00:06:05, 311257.464357
2009-07-27 00:06:10, 312461.758723
2009-07-27 00:06:15, 314228.497144
2009-07-27 00:06:20, 315995.235566
2009-07-27 00:06:25, 317523.910948
2009-07-27 00:06:30, 319052.58633
2009-07-27 00:06:35, 320581.261711
2009-07-27 00:06:40, 322062.429471
2009-07-27 00:06:45, 323543.59723
2009-07-27 00:06:50, 325024.764989
2009-07-27 00:06:55, 326416.621403
2009-07-27 00:07:00, 327808.477816
2009-07-27 00:07:05, 329200.334229
2009-07-27 00:07:10, 329422.576353
2009-07-27 00:07:15, 327878.080055
2009-07-27 00:07:20, 326333.583756
2009-07-27 00:07:25, 324778.46966
2009-07-27 00:07:30, 323461.418603
2009-07-27 00:07:35, 322144.367547
2009-07-27 00:07:40, 320827.31649
2009-07-27 00:07:45, 319557.773056
2009-07-27 00:07:50, 317492.909105
2009-07-27 00:07:55, 315428.045153
2009-07-27 00:08:00, 313452.492548
2009-07-27 00:08:05, 311476.939943
2009-07-27 00:08:10, 309501.387337
2009-07-27 00:08:15, 308695.449022
2009-07-27 00:08:20, 307889.510706
2009-07-27 00:08:25, 307083.572391
2009-07-27 00:08:30, 306288.251874
2009-07-27 00:08:35, 305492.931357
2009-07-27 00:08:40, 304697.610839
2009-07-27 00:08:45, 303902.290322
2009-07-27 00:08:50, 304051.897543
2009-07-27 00:08:55, 304635.372251
2009-07-27 00:09:00, 305198.070577
2009-07-27 00:09:05, 305760.768903
2009-07-27 00:09:10, 306323.467229
2009-07-27 00:09:15, 306886.165556
2009-07-27 00:09:20, 307448.863882
2009-07-27 00:09:25, 308011.562208
2009-07-27 00:09:30, 308574.260534
2009-07-27 00:09:35, 309136.958861
2009-07-27 00:09:40, 309699.657187
2009-07-27 00:09:45, 310262.355513
2009-07-27 00:09:50, 310825.053839
2009-07-27 00:09:55, 310442.824427
2009-07-27 00:10:00, 310811.563055
2009-07-27 00:10:05, 311201.078063
2009-07-27 00:10:10, 311590.593072
2009-07-27 00:10:15, 312239.895557
2009-07-27 00:10:20, 312889.198042
2009-07-27 00:10:25, 312967.932807
2009-07-27 00:10:30, 313046.667572
2009-07-27 00:10:35, 313125.402337
2009-07-27 00:10:40, 313204.137103
2009-07-27 00:10:45, 313282.871868
2009-07-27 00:10:50, 313361.606633
2009-07-27 00:10:55, 313440.341398
2009-07-27 00:11:00, 313519.076163
2009-07-27 00:11:05, 313145.106803
2009-07-27 00:11:10, 312771.137442
2009-07-27 00:11:15, 312397.168081
2009-07-27 00:11:20, 311763.411244
2009-07-27 00:11:25, 311129.654408
2009-07-27 00:11:30, 311066.46529
2009-07-27 00:11:35, 311003.276173
2009-07-27 00:11:40, 310940.087056
2009-07-27 00:11:45, 310876.897939
2009-07-27 00:11:50, 310813.708822
2009-07-27 00:11:55, 310750.519704
2009-07-27 00:12:00, 310687.330587
2009-07-27 00:12:05, 310690.609115
2009-07-27 00:12:10, 310757.076759
2009-07-27 00:12:15, 310823.544404
2009-07-27 00:12:20, 310890.012049
2009-07-27 00:12:25, 310956.479694
2009-07-27 00:12:30, 311022.947338
2009-07-27 00:12:35, 311089.414983
2009-07-27 00:12:40, 311989.05594
2009-07-27 00:12:45, 312888.696896
2009-07-27 00:12:50, 313788.337853
2009-07-27 00:12:55, 314687.97881
2009-07-27 00:13:00, 315587.619766
2009-07-27 00:13:05, 316487.260723
2009-07-27 00:13:10, 316129.22234
2009-07-27 00:13:15, 315771.183958
2009-07-27 00:13:20, 315413.145575
2009-07-27 00:13:25, 314582.330973
2009-07-27 00:13:30, 313751.516371
2009-07-27 00:13:35, 312920.701768
2009-07-27 00:13:40, 312089.887166
2009-07-27 00:13:45, 310425.899252
2009-07-27 00:13:50, 308761.911338
2009-07-27 00:13:55, 307097.923424
2009-07-27 00:14:00, 305433.93551
2009-07-27 00:14:05, 303769.947596
2009-07-27 00:14:10, 302105.959682
2009-07-27 00:14:15, 301633.183462
2009-07-27 00:14:20, 301160.407243
2009-07-27 00:14:25, 301214.27468
2009-07-27 00:14:30, 301740.918338
2009-07-27 00:14:35, 302267.561995
2009-07-27 00:14:40, 302794.205652
2009-07-27 00:14:45, 303320.84931
2009-07-27 00:14:50, 303635.853653
2009-07-27 00:14:55, 303950.857996
2009-07-27 00:15:00, 304265.862339
2009-07-27 00:15:05, 304580.866683
2009-07-27 00:15:10, 304895.871026
2009-07-27 00:15:15, 305210.875369
2009-07-27 00:15:20, 305525.879712
2009-07-27 00:15:25, 305840.884056
2009-07-27 00:15:30, 305629.244742
2009-07-27 00:15:35, 305417.605427
2009-07-27 00:15:40, 305205.966113
2009-07-27 00:15:45, 304994.326799
2009-07-27 00:15:50, 304805.194028
2009-07-27 00:15:55, 304827.700571
2009-07-27 00:16:00, 304850.207113
2009-07-27 00:16:05, 304872.713656
2009-07-27 00:16:10, 305888.300239
2009-07-27 00:16:15, 306903.886823
2009-07-27 00:16:20, 307807.998768
2009-07-27 00:16:25, 308712.110713
2009-07-27 00:16:30, 309616.222658
2009-07-27 00:16:35, 310520.334603
2009-07-27 00:16:40, 311424.446548
2009-07-27 00:16:45, 311439.703532
2009-07-27 00:16:50, 311454.960517
2009-07-27 00:16:55, 311447.710959
2009-07-27 00:17:00, 311440.461401
2009-07-27 00:17:05, 311433.211843
2009-07-27 00:17:10, 311425.962285
2009-07-27 00:17:15, 310425.632686
2009-07-27 00:17:20, 309425.303087
2009-07-27 00:17:25, 308536.448126
2009-07-27 00:17:30, 307647.593166
2009-07-27 00:17:35, 306758.738206
2009-07-27 00:17:40, 305869.883245
2009-07-27 00:17:45, 305846.889223
2009-07-27 00:17:50, 306712.750162
2009-07-27 00:17:55, 307578.611101
2009-07-27 00:18:00, 309337.304722
2009-07-27 00:18:05, 310650.678821
2009-07-27 00:18:10, 311346.988391
2009-07-27 00:18:15, 312043.297962
2009-07-27 00:18:20, 312739.607532
2009-07-27 00:18:25, 313435.917103
2009-07-27 00:18:30, 314132.226673
2009-07-27 00:18:35, 314828.536244
2009-07-27 00:18:40, 315524.845814
2009-07-27 00:18:45, 316221.155385
2009-07-27 00:18:50, 316051.604016
2009-07-27 00:18:55, 315882.052648
2009-07-27 00:19:00, 315712.50128
2009-07-27 00:19:05, 314650.117229
2009-07-27 00:19:10, 314571.863904
2009-07-27 00:19:15, 315110.675107
2009-07-27 00:19:20, 315649.48631
2009-07-27 00:19:25, 316060.272445
2009-07-27 00:19:30, 316471.05858
2009-07-27 00:19:35, 316881.844714
2009-07-27 00:19:40, 317292.630849
2009-07-27 00:19:45, 317703.416983
2009-07-27 00:19:50, 317953.691424
2009-07-27 00:19:55, 317703.43782
2009-07-27 00:20:00, 317453.184216
2009-07-27 00:20:05, 317202.930611
2009-07-27 00:20:10, 316867.929328
2009-07-27 00:20:15, 315994.116841
2009-07-27 00:20:20, 315120.304354
2009-07-27 00:20:25, 314246.491868
2009-07-27 00:20:30, 313500.704449
2009-07-27 00:20:35, 312754.917031
2009-07-27 00:20:40, 312009.129613
2009-07-27 00:20:45, 311263.342195
2009-07-27 00:20:50, 310517.554777
2009-07-27 00:20:55, 309932.279052
2009-07-27 00:21:00, 309847.531373
2009-07-27 00:21:05, 309762.783694
2009-07-27 00:21:10, 310343.873083
2009-07-27 00:21:15, 311009.710151
2009-07-27 00:21:20, 311675.54722
2009-07-27 00:21:25, 312341.384288
2009-07-27 00:21:30, 313007.221357
2009-07-27 00:21:35, 314060.356732
2009-07-27 00:21:40, 315113.492107
2009-07-27 00:21:45, 316166.627483
2009-07-27 00:21:50, 317219.762858
2009-07-27 00:21:55, 318272.898233
2009-07-27 00:22:00, 319326.033608
2009-07-27 00:22:05, 320379.168983
2009-07-27 00:22:10, 321513.510778
2009-07-27 00:22:15, 321982.015503
2009-07-27 00:22:20, 322450.520229
2009-07-27 00:22:25, 322956.655043
2009-07-27 00:22:30, 323462.789856
2009-07-27 00:22:35, 323821.347413
2009-07-27 00:22:40, 323792.606664
2009-07-27 00:22:45, 323763.865914
2009-07-27 00:22:50, 323735.125165
2009-07-27 00:22:55, 323706.384415
2009-07-27 00:23:00, 323677.643666
2009-07-27 00:23:05, 323648.902916
2009-07-27 00:23:10, 323620.162167
2009-07-27 00:23:15, 323510.214998
2009-07-27 00:23:20, 323400.267829
2009-07-27 00:23:25, 323290.320661
2009-07-27 00:23:30, 323142.743404
2009-07-27 00:23:35, 323036.001953
2009-07-27 00:23:40, 323076.837759
2009-07-27 00:23:45, 323117.673564
2009-07-27 00:23:50, 322383.75084
2009-07-27 00:23:55, 321649.828116
2009-07-27 00:24:00, 320915.905393
2009-07-27 00:24:05, 320181.982669
2009-07-27 00:24:10, 319448.059945
2009-07-27 00:24:15, 318714.137221
2009-07-27 00:24:20, 317980.214497
2009-07-27 00:24:25, 317225.87311
2009-07-27 00:24:30, 316471.531723
2009-07-27 00:24:35, 315717.190336
2009-07-27 00:24:40, 314922.013144
2009-07-27 00:24:45, 313492.125059
2009-07-27 00:24:50, 312062.236975
2009-07-27 00:24:55, 311407.107419
2009-07-27 00:25:00, 310751.977864
2009-07-27 00:25:05, 310096.848308
2009-07-27 00:25:10, 309441.718753
2009-07-27 00:25:15, 308786.589197
2009-07-27 00:25:20, 308131.459642
2009-07-27 00:25:25, 307476.330087
2009-07-27 00:25:30, 306841.619194
2009-07-27 00:25:35, 306206.908302
2009-07-27 00:25:40, 305572.19741
2009-07-27 00:25:45, 305102.798992
2009-07-27 00:25:50, 305268.111466
2009-07-27 00:25:55, 305433.42394
2009-07-27 00:26:00, 305598.736414
2009-07-27 00:26:05, 305764.048889
2009-07-27 00:26:10, 305929.361363
2009-07-27 00:26:15, 306094.673837
2009-07-27 00:26:20, 306259.986311
2009-07-27 00:26:25, 306425.298785
2009-07-27 00:26:30, 306874.919166
2009-07-27 00:26:35, 307324.539547
2009-07-27 00:26:40, 307774.159927
2009-07-27 00:26:45, 308223.780308
2009-07-27 00:26:50, 308803.03823
2009-07-27 00:26:55, 309382.296152
2009-07-27 00:27:00, 309961.554074
2009-07-27 00:27:05, 310540.811996
2009-07-27 00:27:10, 311937.025887
2009-07-27 00:27:15, 313407.662972
2009-07-27 00:27:20, 314878.300058
2009-07-27 00:27:25, 316348.937143
2009-07-27 00:27:30, 317819.574228
2009-07-27 00:27:35, 319005.903407
2009-07-27 00:27:40, 320192.232586
2009-07-27 00:27:45, 321504.168093
2009-07-27 00:27:50, 322712.576287
2009-07-27 00:27:55, 323626.034466
2009-07-27 00:28:00, 324539.492644
2009-07-27 00:28:05, 325452.950822
2009-07-27 00:28:10, 326366.409
2009-07-27 00:28:15, 325868.658381
2009-07-27 00:28:20, 325296.484568
2009-07-27 00:28:25, 324724.310755
2009-07-27 00:28:30, 324152.136942
2009-07-27 00:28:35, 323579.963129
2009-07-27 00:28:40, 323007.789316
2009-07-27 00:28:45, 322435.615503
2009-07-27 00:28:50, 321737.835361
2009-07-27 00:28:55, 321143.582533
2009-07-27 00:29:00, 320549.329706
2009-07-27 00:29:05, 319955.076878
2009-07-27 00:29:10, 319360.82405
2009-07-27 00:29:15, 319328.44752
2009-07-27 00:29:20, 319889.733782
2009-07-27 00:29:25, 320451.020043
2009-07-27 00:29:30, 321012.306304
2009-07-27 00:29:35, 321573.592566
2009-07-27 00:29:40, 322134.878827
2009-07-27 00:29:45, 321648.694677
2009-07-27 00:29:50, 321162.510528
2009-07-27 00:29:55, 320676.326378
2009-07-27 00:30:00, 319662.897655
2009-07-27 00:30:05, 318649.468931
2009-07-27 00:30:10, 317636.040208
2009-07-27 00:30:15, 316622.611484
2009-07-27 00:30:20, 315047.306462
2009-07-27 00:30:25, 313472.591478
2009-07-27 00:30:30, 311897.876493
2009-07-27 00:30:35, 310323.161508
2009-07-27 00:30:40, 308748.446523
2009-07-27 00:30:45, 307173.731538
2009-07-27 00:30:50, 306646.486965
2009-07-27 00:30:55, 306119.242391
2009-07-27 00:31:00, 306494.253577
2009-07-27 00:31:05, 308277.557015
2009-07-27 00:31:10, 310060.860454
2009-07-27 00:31:15, 310944.875068
2009-07-27 00:31:20, 311828.889683
2009-07-27 00:31:25, 312712.904297
2009-07-27 00:31:30, 312539.220349
2009-07-27 00:31:35, 312365.536401
2009-07-27 00:31:40, 312191.852454
2009-07-27 00:31:45, 312018.168506
2009-07-27 00:31:50, 311844.484558
2009-07-27 00:31:55, 311670.80061
2009-07-27 00:32:00, 311497.116663
2009-07-27 00:32:05, 310421.176955
2009-07-27 00:32:10, 308464.189569
2009-07-27 00:32:15, 306507.202182
2009-07-27 00:32:20, 305449.50362
2009-07-27 00:32:25, 304391.805058
2009-07-27 00:32:30, 303980.152058
2009-07-27 00:32:35, 304626.19762
2009-07-27 00:32:40, 305272.243182
2009-07-27 00:32:45, 304696.313831
2009-07-27 00:32:50, 304120.38448
2009-07-27 00:32:55, 303544.455129
2009-07-27 00:33:00, 302968.525778
2009-07-27 00:33:05, 302392.596427
2009-07-27 00:33:10, 301816.667076
2009-07-27 00:33:15, 301240.737725
2009-07-27 00:33:20, 300664.808373
2009-07-27 00:33:25, 300088.879022
2009-07-27 00:33:30, 299512.949671
2009-07-27 00:33:35, 298290.974758
2009-07-27 00:33:40, 297068.999845
2009-07-27 00:33:45, 297583.254575
2009-07-27 00:33:50, 299319.484219
2009-07-27 00:33:55, 301055.713862
2009-07-27 00:34:00, 303530.643907
2009-07-27 00:34:05, 306005.573951
2009-07-27 00:34:10, 308480.503996
2009-07-27 00:34:15, 311501.375454
2009-07-27 00:34:20, 314522.246912
2009-07-27 00:34:25, 316371.242732
2009-07-27 00:34:30, 318220.238552
2009-07-27 00:34:35, 320069.234371
2009-07-27 00:34:40, 321918.230191
2009-07-27 00:34:45, 323767.226011
2009-07-27 00:34:50, 323879.992187
2009-07-27 00:34:55, 323992.758364
2009-07-27 00:35:00, 324105.52454
2009-07-27 00:35:05, 323479.590316
2009-07-27 00:35:10, 322853.656091
2009-07-27 00:35:15, 322227.721866
2009-07-27 00:35:20, 321055.846227
2009-07-27 00:35:25, 319926.810939
2009-07-27 00:35:30, 319969.651289
2009-07-27 00:35:35, 320012.491638
2009-07-27 00:35:40, 320055.331988
2009-07-27 00:35:45, 320098.172338
2009-07-27 00:35:50, 320141.012688
2009-07-27 00:35:55, 320050.668354
2009-07-27 00:36:00, 319960.324021
2009-07-27 00:36:05, 319869.979687
2009-07-27 00:36:10, 319779.635354
2009-07-27 00:36:15, 319241.480113
2009-07-27 00:36:20, 318703.324872
2009-07-27 00:36:25, 318165.169631
2009-07-27 00:36:30, 317401.628097
2009-07-27 00:36:35, 316638.086564
2009-07-27 00:36:40, 315874.545031
2009-07-27 00:36:45, 315111.003498
2009-07-27 00:36:50, 314347.461965
2009-07-27 00:36:55, 313583.920432
2009-07-27 00:37:00, 312953.563582
2009-07-27 00:37:05, 312323.206732
2009-07-27 00:37:10, 311683.719849
2009-07-27 00:37:15, 311044.232965
2009-07-27 00:37:20, 310706.294822
2009-07-27 00:37:25, 310368.356678
2009-07-27 00:37:30, 310030.418535
2009-07-27 00:37:35, 309875.026334
2009-07-27 00:37:40, 309719.634133
2009-07-27 00:37:45, 307868.25303
2009-07-27 00:37:50, 306016.871927
2009-07-27 00:37:55, 304165.490825
2009-07-27 00:38:00, 302314.109722
2009-07-27 00:38:05, 300462.728619
2009-07-27 00:38:10, 298611.347517
2009-07-27 00:38:15, 296769.096448
2009-07-27 00:38:20, 294926.845379
2009-07-27 00:38:25, 293230.856478
2009-07-27 00:38:30, 291534.867576
2009-07-27 00:38:35, 289838.878675
2009-07-27 00:38:40, 288142.889773
2009-07-27 00:38:45, 288114.662796
2009-07-27 00:38:50, 289782.424719
2009-07-27 00:38:55, 291450.186643
2009-07-27 00:39:00, 293117.948567
2009-07-27 00:39:05, 294785.710491
2009-07-27 00:39:10, 296453.472415
2009-07-27 00:39:15, 298121.234339
2009-07-27 00:39:20, 299788.996262
2009-07-27 00:39:25, 301456.758186
2009-07-27 00:39:30, 303493.474134
2009-07-27 00:39:35, 305691.605897
2009-07-27 00:39:40, 307889.737659
2009-07-27 00:39:45, 310087.869421
2009-07-27 00:39:50, 310618.239259
2009-07-27 00:39:55, 311148.609097
2009-07-27 00:40:00, 311678.978935
2009-07-27 00:40:05, 312209.348774
2009-07-27 00:40:10, 313102.808729
2009-07-27 00:40:15, 313996.268685
2009-07-27 00:40:20, 314889.728641
2009-07-27 00:40:25, 314158.282768
2009-07-27 00:40:30, 313426.836896
2009-07-27 00:40:35, 312326.436999
2009-07-27 00:40:40, 311064.621288
2009-07-27 00:40:45, 309802.805577
2009-07-27 00:40:50, 308540.989866
2009-07-27 00:40:55, 307279.174156
2009-07-27 00:41:00, 305379.160548
2009-07-27 00:41:05, 303479.14694
2009-07-27 00:41:10, 301579.133332
2009-07-27 00:41:15, 299316.029606
2009-07-27 00:41:20, 297052.925881
2009-07-27 00:41:25, 294789.822156
2009-07-27 00:41:30, 294151.624259
2009-07-27 00:41:35, 293513.426362
2009-07-27 00:41:40, 292875.228464
2009-07-27 00:41:45, 292237.030567
2009-07-27 00:41:50, 291598.83267
2009-07-27 00:41:55, 290960.634773
2009-07-27 00:42:00, 290891.037316
2009-07-27 00:42:05, 291459.637756
2009-07-27 00:42:10, 292028.238196
2009-07-27 00:42:15, 292596.838636
2009-07-27 00:42:20, 293165.439076
2009-07-27 00:42:25, 293734.039516
2009-07-27 00:42:30, 294302.639956
2009-07-27 00:42:35, 294702.023419
2009-07-27 00:42:40, 295101.406882
2009-07-27 00:42:45, 295500.790345
2009-07-27 00:42:50, 295900.173808
2009-07-27 00:42:55, 296299.557271
2009-07-27 00:43:00, 296698.940734
2009-07-27 00:43:05, 296529.723757
2009-07-27 00:43:10, 296360.50678
2009-07-27 00:43:15, 296191.289803
2009-07-27 00:43:20, 296022.072826
2009-07-27 00:43:25, 295852.855849
2009-07-27 00:43:30, 295683.638872
2009-07-27 00:43:35, 295517.297821
2009-07-27 00:43:40, 295520.173746
2009-07-27 00:43:45, 295523.049672
2009-07-27 00:43:50, 295525.925597
2009-07-27 00:43:55, 295528.801523
2009-07-27 00:44:00, 295024.713821
2009-07-27 00:44:05, 294520.626119
2009-07-27 00:44:10, 294016.538417
2009-07-27 00:44:15, 293512.450716
2009-07-27 00:44:20, 293008.363014
2009-07-27 00:44:25, 292504.275312
2009-07-27 00:44:30, 292000.18761
2009-07-27 00:44:35, 291496.099909
2009-07-27 00:44:40, 290989.136281
2009-07-27 00:44:45, 290482.172654
2009-07-27 00:44:50, 289975.209027
2009-07-27 00:44:55, 289468.2454
2009-07-27 00:45:00, 289965.817989
2009-07-27 00:45:05, 290970.354205
2009-07-27 00:45:10, 291974.890422
2009-07-27 00:45:15, 292979.426638
2009-07-27 00:45:20, 293983.962854
2009-07-27 00:45:25, 294988.49907
2009-07-27 00:45:30, 295993.035287
2009-07-27 00:45:35, 296997.571503
2009-07-27 00:45:40, 298002.107719
2009-07-27 00:45:45, 299006.643935
2009-07-27 00:45:50, 300705.089378
2009-07-27 00:45:55, 302403.53482
2009-07-27 00:46:00, 303927.51484
2009-07-27 00:46:05, 304446.958644
2009-07-27 00:46:10, 304966.402448
2009-07-27 00:46:15, 305485.846252
2009-07-27 00:46:20, 304796.423446
2009-07-27 00:46:25, 304107.00064
2009-07-27 00:46:30, 303417.577834
2009-07-27 00:46:35, 302728.155028
2009-07-27 00:46:40, 302038.732222
2009-07-27 00:46:45, 301349.309416
2009-07-27 00:46:50, 300659.88661
2009-07-27 00:46:55, 299276.554578
2009-07-27 00:47:00, 297893.222546
2009-07-27 00:47:05, 296684.355936
2009-07-27 00:47:10, 295475.489326
2009-07-27 00:47:15, 294266.622716
2009-07-27 00:47:20, 293863.049943
2009-07-27 00:47:25, 294668.34378
2009-07-27 00:47:30, 295473.637616
2009-07-27 00:47:35, 296278.931453
2009-07-27 00:47:40, 297084.22529
2009-07-27 00:47:45, 297889.519126
2009-07-27 00:47:50, 298694.812963
2009-07-27 00:47:55, 299500.1068
2009-07-27 00:48:00, 300305.400636
2009-07-27 00:48:05, 301110.694473
2009-07-27 00:48:10, 302213.306183
2009-07-27 00:48:15, 303315.917893
2009-07-27 00:48:20, 303864.879612
2009-07-27 00:48:25, 303608.547496
2009-07-27 00:48:30, 303352.215379
2009-07-27 00:48:35, 303095.883262
2009-07-27 00:48:40, 302839.551145
2009-07-27 00:48:45, 302583.219028
2009-07-27 00:48:50, 302326.886911
2009-07-27 00:48:55, 302070.554794
2009-07-27 00:49:00, 301814.222678
2009-07-27 00:49:05, 301557.890561
2009-07-27 00:49:10, 301301.558444
2009-07-27 00:49:15, 300747.908454
2009-07-27 00:49:20, 300480.095408
2009-07-27 00:49:25, 300765.932353
2009-07-27 00:49:30, 301051.769297
2009-07-27 00:49:35, 301337.606242
2009-07-27 00:49:40, 301623.443187
2009-07-27 00:49:45, 301909.280131
2009-07-27 00:49:50, 302195.117076
2009-07-27 00:49:55, 302480.95402
2009-07-27 00:50:00, 302766.790965
2009-07-27 00:50:05, 303052.627909
2009-07-27 00:50:10, 303338.464854
2009-07-27 00:50:15, 303900.623266
2009-07-27 00:50:20, 304462.781678
2009-07-27 00:50:25, 304739.103145
2009-07-27 00:50:30, 303479.02772
2009-07-27 00:50:35, 302218.952295
2009-07-27 00:50:40, 300958.876869
2009-07-27 00:50:45, 299698.801444
2009-07-27 00:50:50, 298438.726019
2009-07-27 00:50:55, 297178.650594
2009-07-27 00:51:00, 295918.575169
2009-07-27 00:51:05, 294658.499743
2009-07-27 00:51:10, 293398.424318
2009-07-27 00:51:15, 292138.348893
2009-07-27 00:51:20, 290601.952001
2009-07-27 00:51:25, 289065.555108
2009-07-27 00:51:30, 287904.474677
2009-07-27 00:51:35, 288279.791139
2009-07-27 00:51:40, 288609.740718
2009-07-27 00:51:45, 288939.690296
2009-07-27 00:51:50, 289269.639874
2009-07-27 00:51:55, 289599.589453
2009-07-27 00:52:00, 289703.28154
2009-07-27 00:52:05, 289806.973628
2009-07-27 00:52:10, 289910.665716
2009-07-27 00:52:15, 290014.357804
2009-07-27 00:52:20, 290118.049891
2009-07-27 00:52:25, 290221.741979
2009-07-27 00:52:30, 290325.434067
2009-07-27 00:52:35, 290053.809693
2009-07-27 00:52:40, 289782.185319
2009-07-27 00:52:45, 289555.927828
2009-07-27 00:52:50, 289329.670337
2009-07-27 00:52:55, 289103.412847
2009-07-27 00:53:00, 290697.265271
2009-07-27 00:53:05, 292517.375187
2009-07-27 00:53:10, 292911.462087
2009-07-27 00:53:15, 293305.548987
2009-07-27 00:53:20, 293699.635888
2009-07-27 00:53:25, 294093.722788
2009-07-27 00:53:30, 294487.809688
2009-07-27 00:53:35, 294881.896589
2009-07-27 00:53:40, 295275.983489
2009-07-27 00:53:45, 295670.070389
2009-07-27 00:53:50, 296064.15729
2009-07-27 00:53:55, 296458.24419
2009-07-27 00:54:00, 296852.33109
2009-07-27 00:54:05, 294299.256246
2009-07-27 00:54:10, 291746.181401
2009-07-27 00:54:15, 290619.129571
2009-07-27 00:54:20, 289492.077741
2009-07-27 00:54:25, 288365.025911
2009-07-27 00:54:30, 287237.974082
2009-07-27 00:54:35, 286110.922252
2009-07-27 00:54:40, 284983.870422
2009-07-27 00:54:45, 283856.818592
2009-07-27 00:54:50, 282729.766762
2009-07-27 00:54:55, 281602.714933
2009-07-27 00:55:00, 280475.663103
2009-07-27 00:55:05, 280261.496523
2009-07-27 00:55:10, 281174.381774
2009-07-27 00:55:15, 282087.267024
2009-07-27 00:55:20, 283000.152275
2009-07-27 00:55:25, 283913.037525
2009-07-27 00:55:30, 284825.922775
2009-07-27 00:55:35, 285829.256196
2009-07-27 00:55:40, 286832.589617
2009-07-27 00:55:45, 287835.923038
2009-07-27 00:55:50, 288839.256459
2009-07-27 00:55:55, 289842.58988
2009-07-27 00:56:00, 290845.923301
2009-07-27 00:56:05, 291849.256722
2009-07-27 00:56:10, 291939.704892
2009-07-27 00:56:15, 292030.153063
2009-07-27 00:56:20, 292120.601234
2009-07-27 00:56:25, 292211.049404
2009-07-27 00:56:30, 293119.965187
2009-07-27 00:56:35, 294028.88097
2009-07-27 00:56:40, 294847.348582
2009-07-27 00:56:45, 294122.382057
2009-07-27 00:56:50, 293397.415533
2009-07-27 00:56:55, 292672.449008
2009-07-27 00:57:00, 291947.482484
2009-07-27 00:57:05, 291222.515959
2009-07-27 00:57:10, 290497.549435
2009-07-27 00:57:15, 289772.58291
2009-07-27 00:57:20, 289047.616386
2009-07-27 00:57:25, 288322.649861
2009-07-27 00:57:30, 287597.683337
2009-07-27 00:57:35, 286054.2492
2009-07-27 00:57:40, 284510.815063
2009-07-27 00:57:45, 283350.445587
2009-07-27 00:57:50, 284040.45706
2009-07-27 00:57:55, 284508.097118
2009-07-27 00:58:00, 284975.737175
2009-07-27 00:58:05, 285443.377233
2009-07-27 00:58:10, 285911.01729
2009-07-27 00:58:15, 286378.657348
2009-07-27 00:58:20, 286846.297405
2009-07-27 00:58:25, 287313.937463
2009-07-27 00:58:30, 287781.57752
2009-07-27 00:58:35, 288249.217578
2009-07-27 00:58:40, 288716.857635
2009-07-27 00:58:45, 289184.497693
2009-07-27 00:58:50, 289269.073089
2009-07-27 00:58:55, 289155.426338
2009-07-27 00:59:00, 289264.151003
2009-07-27 00:59:05, 289372.875667
2009-07-27 00:59:10, 289481.600332
2009-07-27 00:59:15, 289590.324996
2009-07-27 00:59:20, 289699.049661
2009-07-27 00:59:25, 289807.774325
2009-07-27 00:59:30, 289916.49899
2009-07-27 00:59:35, 290025.223654
2009-07-27 00:59:40, 290133.948319
2009-07-27 00:59:45, 290242.672983
2009-07-27 00:59:50, 290351.397648
2009-07-27 00:59:55, 290735.604333
2009-07-27 01:00:00, 291011.086354
2009-07-27 01:00:05, 291286.568375
2009-07-27 01:00:10, 291562.050396
2009-07-27 01:00:15, 291837.532417
2009-07-27 01:00:20, 292113.014437
2009-07-27 01:00:25, 293043.910306
2009-07-27 01:00:30, 293974.806174
2009-07-27 01:00:35, 293633.766807
2009-07-27 01:00:40, 293292.72744
2009-07-27 01:00:45, 292951.688074
2009-07-27 01:00:50, 292610.648707
2009-07-27 01:00:55, 292269.60934
2009-07-27 01:01:00, 291653.087953
2009-07-27 01:01:05, 291036.566565
2009-07-27 01:01:10, 290420.045178
2009-07-27 01:01:15, 289803.52379
2009-07-27 01:01:20, 289187.002403
2009-07-27 01:01:25, 288570.481015
2009-07-27 01:01:30, 287298.545781
2009-07-27 01:01:35, 287797.812441
2009-07-27 01:01:40, 289569.014336
2009-07-27 01:01:45, 291340.216231
2009-07-27 01:01:50, 293111.418126
2009-07-27 01:01:55, 293994.570281
2009-07-27 01:02:00, 294877.722437
2009-07-27 01:02:05, 295760.874592
2009-07-27 01:02:10, 296644.026747
2009-07-27 01:02:15, 297527.178902
2009-07-27 01:02:20, 298410.331057
2009-07-27 01:02:25, 299293.483212
2009-07-27 01:02:30, 300176.635367
2009-07-27 01:02:35, 301059.787522
2009-07-27 01:02:40, 300171.737782
2009-07-27 01:02:45, 299283.688042
2009-07-27 01:02:50, 298395.638302
2009-07-27 01:02:55, 297600.88729
2009-07-27 01:03:00, 297694.186019
2009-07-27 01:03:05, 297787.484747
2009-07-27 01:03:10, 297880.783476
2009-07-27 01:03:15, 296557.923809
2009-07-27 01:03:20, 295235.064143
2009-07-27 01:03:25, 293912.204476
2009-07-27 01:03:30, 292589.34481
2009-07-27 01:03:35, 291266.485143
2009-07-27 01:03:40, 289943.625476
2009-07-27 01:03:45, 288620.76581
2009-07-27 01:03:50, 287297.906143
2009-07-27 01:03:55, 285975.046477
2009-07-27 01:04:00, 284558.888081
2009-07-27 01:04:05, 283142.729686
2009-07-27 01:04:10, 281726.571291
2009-07-27 01:04:15, 281091.018963
2009-07-27 01:04:20, 281871.625029
2009-07-27 01:04:25, 282652.231096
2009-07-27 01:04:30, 283432.837163
2009-07-27 01:04:35, 284213.44323
2009-07-27 01:04:40, 284994.049296
2009-07-27 01:04:45, 285774.655363
2009-07-27 01:04:50, 286597.344387
2009-07-27 01:04:55, 287420.033412
2009-07-27 01:05:00, 288242.722436
2009-07-27 01:05:05, 289065.41146
2009-07-27 01:05:10, 289888.100485
2009-07-27 01:05:15, 290710.789509
2009-07-27 01:05:20, 290752.872466
2009-07-27 01:05:25, 290794.955424
2009-07-27 01:05:30, 290837.038381
2009-07-27 01:05:35, 290778.14665
2009-07-27 01:05:40, 290719.254919
2009-07-27 01:05:45, 290660.363187
2009-07-27 01:05:50, 290601.471456
2009-07-27 01:05:55, 290500.496767
2009-07-27 01:06:00, 290399.522078
2009-07-27 01:06:05, 290298.54739
2009-07-27 01:06:10, 290197.572701
2009-07-27 01:06:15, 290096.598012
2009-07-27 01:06:20, 289995.623323
2009-07-27 01:06:25, 289894.648634
2009-07-27 01:06:30, 289793.673946
2009-07-27 01:06:35, 289838.658089
2009-07-27 01:06:40, 289984.616921
2009-07-27 01:06:45, 290130.575753
2009-07-27 01:06:50, 290276.534585
2009-07-27 01:06:55, 290422.493417
2009-07-27 01:07:00, 290568.45225
2009-07-27 01:07:05, 290714.411082
2009-07-27 01:07:10, 290860.369914
2009-07-27 01:07:15, 291006.328746
2009-07-27 01:07:20, 291152.287578
2009-07-27 01:07:25, 291301.858966
2009-07-27 01:07:30, 291451.430355
2009-07-27 01:07:35, 291601.001743
2009-07-27 01:07:40, 291604.614299
2009-07-27 01:07:45, 291608.226855
2009-07-27 01:07:50, 291611.839411
2009-07-27 01:07:55, 290659.888417
2009-07-27 01:08:00, 289707.937422
2009-07-27 01:08:05, 288755.986428
2009-07-27 01:08:10, 287804.035434
2009-07-27 01:08:15, 286852.084439
2009-07-27 01:08:20, 285900.133445
2009-07-27 01:08:25, 284948.182451
2009-07-27 01:08:30, 283992.6189
2009-07-27 01:08:35, 283037.05535
2009-07-27 01:08:40, 282081.491799
2009-07-27 01:08:45, 281125.928249
2009-07-27 01:08:50, 280170.364699
2009-07-27 01:08:55, 279371.302052
2009-07-27 01:09:00, 279527.802955
2009-07-27 01:09:05, 279684.303858
2009-07-27 01:09:10, 279840.804762
2009-07-27 01:09:15, 279997.305665
2009-07-27 01:09:20, 280153.806569
2009-07-27 01:09:25, 280238.283495
2009-07-27 01:09:30, 280322.760422
2009-07-27 01:09:35, 280407.237348
2009-07-27 01:09:40, 280491.714275
2009-07-27 01:09:45, 280576.191201
2009-07-27 01:09:50, 280660.668128
2009-07-27 01:09:55, 280745.145054
2009-07-27 01:10:00, 280673.121078
2009-07-27 01:10:05, 280564.104059
2009-07-27 01:10:10, 280455.08704
2009-07-27 01:10:15, 280346.070022
2009-07-27 01:10:20, 280237.053003
2009-07-27 01:10:25, 280128.035984
2009-07-27 01:10:30, 280091.042942
2009-07-27 01:10:35, 280054.049901
2009-07-27 01:10:40, 280017.056859
2009-07-27 01:10:45, 279980.063817
2009-07-27 01:10:50, 279796.331513
2009-07-27 01:10:55, 279319.613725
2009-07-27 01:11:00, 278842.895938
2009-07-27 01:11:05, 278366.178151
2009-07-27 01:11:10, 277926.453405
2009-07-27 01:11:15, 277486.728659
2009-07-27 01:11:20, 277047.003914
2009-07-27 01:11:25, 276021.990913
2009-07-27 01:11:30, 274996.977912
2009-07-27 01:11:35, 273971.964911
2009-07-27 01:11:40, 272946.95191
2009-07-27 01:11:45, 271921.938908
2009-07-27 01:11:50, 270896.925907
2009-07-27 01:11:55, 270018.652169
2009-07-27 01:12:00, 269433.363913
2009-07-27 01:12:05, 268848.075658
2009-07-27 01:12:10, 268262.787402
2009-07-27 01:12:15, 267677.499147
2009-07-27 01:12:20, 267092.210891
2009-07-27 01:12:25, 267214.219382
2009-07-27 01:12:30, 267921.516128
2009-07-27 01:12:35, 268628.812874
2009-07-27 01:12:40, 269336.10962
2009-07-27 01:12:45, 269263.273634
2009-07-27 01:12:50, 269190.437649
2009-07-27 01:12:55, 269117.601663
2009-07-27 01:13:00, 269044.765677
2009-07-27 01:13:05, 268971.929692
2009-07-27 01:13:10, 268899.093706
2009-07-27 01:13:15, 268618.991236
2009-07-27 01:13:20, 268298.223533
2009-07-27 01:13:25, 267977.455831
2009-07-27 01:13:30, 266949.391382
2009-07-27 01:13:35, 265921.326933
2009-07-27 01:13:40, 264893.262484
2009-07-27 01:13:45, 263865.198035
2009-07-27 01:13:50, 263617.266317
2009-07-27 01:13:55, 262390.60072
2009-07-27 01:14:00, 261163.935122
2009-07-27 01:14:05, 259937.269524
2009-07-27 01:14:10, 258710.603926
2009-07-27 01:14:15, 257483.938328
2009-07-27 01:14:20, 256464.539214
2009-07-27 01:14:25, 255485.805334
2009-07-27 01:14:30, 254507.071453
2009-07-27 01:14:35, 253528.337573
2009-07-27 01:14:40, 252549.603692
2009-07-27 01:14:45, 251570.869812
2009-07-27 01:14:50, 250592.135931
2009-07-27 01:14:55, 249983.704411
2009-07-27 01:15:00, 250354.006772
2009-07-27 01:15:05, 250724.309132
2009-07-27 01:15:10, 251094.611493
2009-07-27 01:15:15, 251198.312768
2009-07-27 01:15:20, 251302.014042
2009-07-27 01:15:25, 251405.715316
2009-07-27 01:15:30, 251509.416591
2009-07-27 01:15:35, 251613.117865
2009-07-27 01:15:40, 251716.81914
2009-07-27 01:15:45, 251820.520414
2009-07-27 01:15:50, 251924.221689
2009-07-27 01:15:55, 252027.922963
2009-07-27 01:16:00, 251761.321877
2009-07-27 01:16:05, 251494.720791
2009-07-27 01:16:10, 251228.119705
2009-07-27 01:16:15, 251101.969565
2009-07-27 01:16:20, 251242.420511
2009-07-27 01:16:25, 251382.871458
2009-07-27 01:16:30, 251364.757355
2009-07-27 01:16:35, 250887.362861
2009-07-27 01:16:40, 250409.968366
2009-07-27 01:16:45, 249932.573872
2009-07-27 01:16:50, 249455.179378
2009-07-27 01:16:55, 248977.784883
2009-07-27 01:17:00, 248500.390389
2009-07-27 01:17:05, 248022.995894
2009-07-27 01:17:10, 247545.6014
2009-07-27 01:17:15, 247068.206906
2009-07-27 01:17:20, 246450.361465
2009-07-27 01:17:25, 245832.516024
2009-07-27 01:17:30, 245214.670583
2009-07-27 01:17:35, 244218.188872
2009-07-27 01:17:40, 243075.290789
2009-07-27 01:17:45, 241932.392706
2009-07-27 01:17:50, 240789.494623
2009-07-27 01:17:55, 239646.59654
2009-07-27 01:18:00, 238260.726998
2009-07-27 01:18:05, 236874.857456
2009-07-27 01:18:10, 235488.987914
2009-07-27 01:18:15, 234103.118373
2009-07-27 01:18:20, 232717.248831
2009-07-27 01:18:25, 231331.379289
2009-07-27 01:18:30, 229769.798834
2009-07-27 01:18:35, 228208.218378
2009-07-27 01:18:40, 227183.839242
2009-07-27 01:18:45, 226765.156869
2009-07-27 01:18:50, 226346.474497
2009-07-27 01:18:55, 225927.792124
2009-07-27 01:19:00, 225509.109752
2009-07-27 01:19:05, 225333.398838
2009-07-27 01:19:10, 225157.687924
2009-07-27 01:19:15, 224981.97701
2009-07-27 01:19:20, 224806.266097
2009-07-27 01:19:25, 224630.555183
2009-07-27 01:19:30, 225182.384488
2009-07-27 01:19:35, 226152.31696
2009-07-27 01:19:40, 227315.656006
2009-07-27 01:19:45, 228478.995052
2009-07-27 01:19:50, 228200.284824
2009-07-27 01:19:55, 227921.574597
2009-07-27 01:20:00, 227642.86437
2009-07-27 01:20:05, 227364.154143
2009-07-27 01:20:10, 227085.443916
2009-07-27 01:20:15, 226806.733689
2009-07-27 01:20:20, 226528.023461
2009-07-27 01:20:25, 226249.313234
2009-07-27 01:20:30, 225970.603007
2009-07-27 01:20:35, 224964.352561
2009-07-27 01:20:40, 223715.709862
2009-07-27 01:20:45, 222273.660589
2009-07-27 01:20:50, 221280.557416
2009-07-27 01:20:55, 220867.61336
2009-07-27 01:21:00, 219314.606179
2009-07-27 01:21:05, 217761.598999
2009-07-27 01:21:10, 216208.591818
2009-07-27 01:21:15, 214655.584638
2009-07-27 01:21:20, 213102.577457
2009-07-27 01:21:25, 211549.570277
2009-07-27 01:21:30, 209996.563096
2009-07-27 01:21:35, 208443.555916
2009-07-27 01:21:40, 206890.548735
2009-07-27 01:21:45, 205337.541555
2009-07-27 01:21:50, 203784.534374
2009-07-27 01:21:55, 201161.277662
2009-07-27 01:22:00, 199399.911106
2009-07-27 01:22:05, 198778.607674
2009-07-27 01:22:10, 198157.304242
2009-07-27 01:22:15, 197536.000811
2009-07-27 01:22:20, 196914.697379
2009-07-27 01:22:25, 196293.393947
2009-07-27 01:22:30, 195672.090515
2009-07-27 01:22:35, 195050.787084
2009-07-27 01:22:40, 194429.483652
2009-07-27 01:22:45, 193808.18022
2009-07-27 01:22:50, 193186.876788
2009-07-27 01:22:55, 193504.533731
2009-07-27 01:23:00, 194443.494105
2009-07-27 01:23:05, 195382.454479
2009-07-27 01:23:10, 196321.414853
2009-07-27 01:23:15, 197260.375227
2009-07-27 01:23:20, 198462.09504
2009-07-27 01:23:25, 199663.814853
2009-07-27 01:23:30, 200865.534666
2009-07-27 01:23:35, 202067.254479
2009-07-27 01:23:40, 203268.974292
2009-07-27 01:23:45, 204470.694105
2009-07-27 01:23:50, 204962.710581
2009-07-27 01:23:55, 205315.997091
2009-07-27 01:24:00, 204730.323228
2009-07-27 01:24:05, 204144.649364
2009-07-27 01:24:10, 203558.9755
2009-07-27 01:24:15, 202973.301636
2009-07-27 01:24:20, 202387.627772
2009-07-27 01:24:25, 201539.194469
2009-07-27 01:24:30, 200690.761166
2009-07-27 01:24:35, 199842.327863
2009-07-27 01:24:40, 198993.894561
2009-07-27 01:24:45, 198145.461258
2009-07-27 01:24:50, 197297.027955
2009-07-27 01:24:55, 196945.768225
2009-07-27 01:25:00, 196733.238461
2009-07-27 01:25:05, 196520.708697
2009-07-27 01:25:10, 195744.502035
2009-07-27 01:25:15, 194968.295373
2009-07-27 01:25:20, 194192.088712
2009-07-27 01:25:25, 193415.88205
2009-07-27 01:25:30, 192639.675388
2009-07-27 01:25:35, 191863.468726
2009-07-27 01:25:40, 191087.262064
2009-07-27 01:25:45, 190311.055402
2009-07-27 01:25:50, 189534.84874
2009-07-27 01:25:55, 188758.642079
2009-07-27 01:26:00, 188194.965181
2009-07-27 01:26:05, 187631.288283
2009-07-27 01:26:10, 187476.218488
2009-07-27 01:26:15, 187884.825592
2009-07-27 01:26:20, 187811.601588
2009-07-27 01:26:25, 187738.377584
2009-07-27 01:26:30, 187665.15358
2009-07-27 01:26:35, 187399.79554
2009-07-27 01:26:40, 187134.437501
2009-07-27 01:26:45, 186869.079461
2009-07-27 01:26:50, 186603.721421
2009-07-27 01:26:55, 186338.363381
2009-07-27 01:27:00, 186073.005341
2009-07-27 01:27:05, 185807.647301
2009-07-27 01:27:10, 185542.289261
2009-07-27 01:27:15, 184868.324117
2009-07-27 01:27:20, 184194.358974
2009-07-27 01:27:25, 184002.224938
2009-07-27 01:27:30, 183810.090901
2009-07-27 01:27:35, 184571.217399
2009-07-27 01:27:40, 185524.477933
2009-07-27 01:27:45, 186298.078851
2009-07-27 01:27:50, 187071.679769
2009-07-27 01:27:55, 187845.280688
2009-07-27 01:28:00, 188618.881606
2009-07-27 01:28:05, 189392.482524
2009-07-27 01:28:10, 190166.083443
2009-07-27 01:28:15, 190132.478861
2009-07-27 01:28:20, 190098.87428
2009-07-27 01:28:25, 190065.269698
2009-07-27 01:28:30, 190031.665117
2009-07-27 01:28:35, 189998.060535
2009-07-27 01:28:40, 189011.19542
2009-07-27 01:28:45, 188024.330305
2009-07-27 01:28:50, 187217.124805
2009-07-27 01:28:55, 186051.957285
2009-07-27 01:29:00, 184846.697149
2009-07-27 01:29:05, 183641.437014
2009-07-27 01:29:10, 182436.176879
2009-07-27 01:29:15, 181230.916744
2009-07-27 01:29:20, 180832.862108
2009-07-27 01:29:25, 180434.807472
2009-07-27 01:29:30, 180036.752837
2009-07-27 01:29:35, 179594.80244
2009-07-27 01:29:40, 179152.852043
2009-07-27 01:29:45, 178710.901646
2009-07-27 01:29:50, 178040.47261
2009-07-27 01:29:55, 177224.579449
2009-07-27 01:30:00, 176766.648309
2009-07-27 01:30:05, 176348.809784
2009-07-27 01:30:10, 175810.364581
2009-07-27 01:30:15, 175271.919378
2009-07-27 01:30:20, 174733.474175
2009-07-27 01:30:25, 174195.028972
2009-07-27 01:30:30, 173656.583769
2009-07-27 01:30:35, 173118.138566
2009-07-27 01:30:40, 172623.589124
2009-07-27 01:30:45, 172129.039683
2009-07-27 01:30:50, 171634.490241
2009-07-27 01:30:55, 171368.419439
2009-07-27 01:31:00, 171247.812761
2009-07-27 01:31:05, 171127.206083
2009-07-27 01:31:10, 171472.495242
2009-07-27 01:31:15, 171938.391079
2009-07-27 01:31:20, 172404.286916
2009-07-27 01:31:25, 172870.182753
2009-07-27 01:31:30, 173336.07859
2009-07-27 01:31:35, 173003.058945
2009-07-27 01:31:40, 172670.0393
2009-07-27 01:31:45, 172337.019654
2009-07-27 01:31:50, 172004.000009
2009-07-27 01:31:55, 171670.980364
2009-07-27 01:32:00, 171337.960719
2009-07-27 01:32:05, 171004.941074
2009-07-27 01:32:10, 170671.921428
2009-07-27 01:32:15, 169873.005946
2009-07-27 01:32:20, 169074.090464
2009-07-27 01:32:25, 168275.174982
2009-07-27 01:32:30, 167476.2595
2009-07-27 01:32:35, 167283.90505
2009-07-27 01:32:40, 167890.466082
2009-07-27 01:32:45, 168373.78123
2009-07-27 01:32:50, 168857.096377
2009-07-27 01:32:55, 169119.081903
2009-07-27 01:33:00, 169381.067429
2009-07-27 01:33:05, 169643.052955
2009-07-27 01:33:10, 169905.038481
2009-07-27 01:33:15, 170167.024007
2009-07-27 01:33:20, 170429.009533
2009-07-27 01:33:25, 170238.462121
2009-07-27 01:33:30, 170047.914709
2009-07-27 01:33:35, 169857.367296
2009-07-27 01:33:40, 169060.258852
2009-07-27 01:33:45, 168263.150407
2009-07-27 01:33:50, 167589.287848
2009-07-27 01:33:55, 166915.425288
2009-07-27 01:34:00, 166462.892349
2009-07-27 01:34:05, 164433.050989
2009-07-27 01:34:10, 162403.20963
2009-07-27 01:34:15, 160373.36827
2009-07-27 01:34:20, 158343.52691
2009-07-27 01:34:25, 156313.685551
2009-07-27 01:34:30, 154736.377129
2009-07-27 01:34:35, 153159.068708
2009-07-27 01:34:40, 151581.760286
2009-07-27 01:34:45, 150004.451865
2009-07-27 01:34:50, 148427.143444
2009-07-27 01:34:55, 146849.835022
2009-07-27 01:35:00, 145272.526601
2009-07-27 01:35:05, 144709.975612
2009-07-27 01:35:10, 145724.733044
2009-07-27 01:35:15, 146112.758147
2009-07-27 01:35:20, 146500.783249
2009-07-27 01:35:25, 146888.808351
2009-07-27 01:35:30, 147276.833453
2009-07-27 01:35:35, 147664.858556
2009-07-27 01:35:40, 148052.883658
2009-07-27 01:35:45, 148440.90876
2009-07-27 01:35:50, 148828.933862
2009-07-27 01:35:55, 149216.958964
2009-07-27 01:36:00, 149604.984067
2009-07-27 01:36:05, 149812.043384
2009-07-27 01:36:10, 149004.345269
2009-07-27 01:36:15, 148196.647154
2009-07-27 01:36:20, 148015.681368
2009-07-27 01:36:25, 147834.715583
2009-07-27 01:36:30, 147653.749798
2009-07-27 01:36:35, 147472.784013
2009-07-27 01:36:40, 147291.818228
2009-07-27 01:36:45, 147110.852443
2009-07-27 01:36:50, 146929.886658
2009-07-27 01:36:55, 146748.920873
2009-07-27 01:37:00, 146567.955087
2009-07-27 01:37:05, 146631.144054
2009-07-27 01:37:10, 146875.298806
2009-07-27 01:37:15, 147119.453558
2009-07-27 01:37:20, 147363.60831
2009-07-27 01:37:25, 147607.763062
2009-07-27 01:37:30, 147851.917814
2009-07-27 01:37:35, 148096.072566
2009-07-27 01:37:40, 148340.227317
2009-07-27 01:37:45, 148584.382069
2009-07-27 01:37:50, 148828.536821
2009-07-27 01:37:55, 148219.091792
2009-07-27 01:38:00, 147609.646763
2009-07-27 01:38:05, 147000.201734
2009-07-27 01:38:10, 146146.601953
2009-07-27 01:38:15, 145293.002172
2009-07-27 01:38:20, 144439.40239
2009-07-27 01:38:25, 143585.802609
2009-07-27 01:38:30, 142732.202828
2009-07-27 01:38:35, 141878.603047
2009-07-27 01:38:40, 141025.003266
2009-07-27 01:38:45, 140171.403485
2009-07-27 01:38:50, 139317.803704
2009-07-27 01:38:55, 138951.256694
2009-07-27 01:39:00, 139438.309466
2009-07-27 01:39:05, 139925.362237
2009-07-27 01:39:10, 140412.415008
2009-07-27 01:39:15, 140899.46778
2009-07-27 01:39:20, 141386.520551
2009-07-27 01:39:25, 141873.573322
2009-07-27 01:39:30, 142869.129525
2009-07-27 01:39:35, 143864.685727
2009-07-27 01:39:40, 144627.448525
2009-07-27 01:39:45, 145390.211322
2009-07-27 01:39:50, 146152.97412
2009-07-27 01:39:55, 146915.736917
2009-07-27 01:40:00, 147191.446943
2009-07-27 01:40:05, 147467.15697
2009-07-27 01:40:10, 147742.866996
2009-07-27 01:40:15, 148018.577022
2009-07-27 01:40:20, 148294.287048
2009-07-27 01:40:25, 148569.997074
2009-07-27 01:40:30, 148845.7071
2009-07-27 01:40:35, 148612.913695
2009-07-27 01:40:40, 149198.722237
2009-07-27 01:40:45, 149842.195285
2009-07-27 01:40:50, 150485.668334
2009-07-27 01:40:55, 151129.141383
2009-07-27 01:41:00, 151772.614431
2009-07-27 01:41:05, 152328.753854
2009-07-27 01:41:10, 152513.048268
2009-07-27 01:41:15, 152697.342682
2009-07-27 01:41:20, 152881.637097
2009-07-27 01:41:25, 153065.931511
2009-07-27 01:41:30, 153250.225925
2009-07-27 01:41:35, 153434.520339
2009-07-27 01:41:40, 153618.814753
2009-07-27 01:41:45, 152984.507221
2009-07-27 01:41:50, 152525.328586
2009-07-27 01:41:55, 151777.729771
2009-07-27 01:42:00, 151030.130956
2009-07-27 01:42:05, 150282.532141
2009-07-27 01:42:10, 149622.266952
2009-07-27 01:42:15, 149333.846771
2009-07-27 01:42:20, 149045.42659
2009-07-27 01:42:25, 148757.00641
2009-07-27 01:42:30, 148468.586229
2009-07-27 01:42:35, 148180.166049
2009-07-27 01:42:40, 147891.745868
2009-07-27 01:42:45, 147603.325687
2009-07-27 01:42:50, 147314.905507
2009-07-27 01:42:55, 147957.668123
2009-07-27 01:43:00, 148970.335319
2009-07-27 01:43:05, 149983.002514
2009-07-27 01:43:10, 150995.66971
2009-07-27 01:43:15, 151345.506636
2009-07-27 01:43:20, 151695.343562
2009-07-27 01:43:25, 152045.180488
2009-07-27 01:43:30, 152395.017414
2009-07-27 01:43:35, 152744.85434
2009-07-27 01:43:40, 153094.691267
2009-07-27 01:43:45, 153444.528193
2009-07-27 01:43:50, 153794.365119
2009-07-27 01:43:55, 154144.202045
2009-07-27 01:44:00, 153562.856174
2009-07-27 01:44:05, 152900.025904
2009-07-27 01:44:10, 152237.195634
2009-07-27 01:44:15, 151760.696901
2009-07-27 01:44:20, 151947.028439
2009-07-27 01:44:25, 152856.677063
2009-07-27 01:44:30, 153831.824972
2009-07-27 01:44:35, 154806.97288
2009-07-27 01:44:40, 155782.120789
2009-07-27 01:44:45, 156757.268697
2009-07-27 01:44:50, 157732.416606
2009-07-27 01:44:55, 158707.564514
2009-07-27 01:45:00, 159682.712423
2009-07-27 01:45:05, 160657.860331
2009-07-27 01:45:10, 161633.00824
2009-07-27 01:45:15, 162608.156148
2009-07-27 01:45:20, 163278.034983
2009-07-27 01:45:25, 163947.913817
2009-07-27 01:45:30, 163894.475564
2009-07-27 01:45:35, 163331.085304
2009-07-27 01:45:40, 162767.695044
2009-07-27 01:45:45, 162204.304785
2009-07-27 01:45:50, 161640.914525
2009-07-27 01:45:55, 161077.524265
2009-07-27 01:46:00, 160514.134005
2009-07-27 01:46:05, 159950.743745
2009-07-27 01:46:10, 158811.675466
2009-07-27 01:46:15, 157672.607187
2009-07-27 01:46:20, 156533.538907
2009-07-27 01:46:25, 155513.408165
2009-07-27 01:46:30, 154493.277423
2009-07-27 01:46:35, 153473.14668
2009-07-27 01:46:40, 152897.468661
2009-07-27 01:46:45, 152321.790641
2009-07-27 01:46:50, 151746.112622
2009-07-27 01:46:55, 151170.434602
2009-07-27 01:47:00, 150594.756582
2009-07-27 01:47:05, 150019.078563
2009-07-27 01:47:10, 149874.747092
2009-07-27 01:47:15, 150306.093641
2009-07-27 01:47:20, 150737.44019
2009-07-27 01:47:25, 151168.786739
2009-07-27 01:47:30, 151600.133288
2009-07-27 01:47:35, 152031.479837
2009-07-27 01:47:40, 152462.826386
2009-07-27 01:47:45, 152894.172934
2009-07-27 01:47:50, 153325.519483
2009-07-27 01:47:55, 153756.866032
2009-07-27 01:48:00, 153880.793001
2009-07-27 01:48:05, 154004.71997
2009-07-27 01:48:10, 154128.646939
2009-07-27 01:48:15, 153821.22736
2009-07-27 01:48:20, 153513.80778
2009-07-27 01:48:25, 153206.3882
2009-07-27 01:48:30, 152898.96862
2009-07-27 01:48:35, 152591.54904
2009-07-27 01:48:40, 152284.129461
2009-07-27 01:48:45, 151976.709881
2009-07-27 01:48:50, 151669.290301
2009-07-27 01:48:55, 151361.870721
2009-07-27 01:49:00, 151179.234274
2009-07-27 01:49:05, 151304.017406
2009-07-27 01:49:10, 151428.800538
2009-07-27 01:49:15, 151553.58367
2009-07-27 01:49:20, 151678.366802
2009-07-27 01:49:25, 151410.087229
2009-07-27 01:49:30, 151141.807656
2009-07-27 01:49:35, 150873.528083
2009-07-27 01:49:40, 150605.24851
2009-07-27 01:49:45, 150336.968937
2009-07-27 01:49:50, 150068.689364
2009-07-27 01:49:55, 149800.409791
2009-07-27 01:50:00, 149532.130218
2009-07-27 01:50:05, 149139.067513
2009-07-27 01:50:10, 148746.004808
2009-07-27 01:50:15, 148352.942103
2009-07-27 01:50:20, 147959.879398
2009-07-27 01:50:25, 147840.088834
2009-07-27 01:50:30, 148113.360976
2009-07-27 01:50:35, 148386.633117
2009-07-27 01:50:40, 148914.400535
2009-07-27 01:50:45, 149885.514424
2009-07-27 01:50:50, 150856.628312
2009-07-27 01:50:55, 151827.742201
2009-07-27 01:51:00, 152798.85609
2009-07-27 01:51:05, 153688.881102
2009-07-27 01:51:10, 154447.11637
2009-07-27 01:51:15, 155205.351638
2009-07-27 01:51:20, 155963.586906
2009-07-27 01:51:25, 156721.822174
2009-07-27 01:51:30, 157206.7853
2009-07-27 01:51:35, 157691.748427
2009-07-27 01:51:40, 158176.711553
2009-07-27 01:51:45, 158407.179404
2009-07-27 01:51:50, 158194.300783
2009-07-27 01:51:55, 157981.422162
2009-07-27 01:52:00, 157768.543541
2009-07-27 01:52:05, 157555.66492
2009-07-27 01:52:10, 158194.625726
2009-07-27 01:52:15, 158965.376277
2009-07-27 01:52:20, 159736.126828
2009-07-27 01:52:25, 160028.508327
2009-07-27 01:52:30, 160320.889826
2009-07-27 01:52:35, 160613.271325
2009-07-27 01:52:40, 160905.652824
2009-07-27 01:52:45, 160948.857953
2009-07-27 01:52:50, 160992.063082
2009-07-27 01:52:55, 161035.268211
2009-07-27 01:53:00, 161078.47334
2009-07-27 01:53:05, 161121.678469
2009-07-27 01:53:10, 160985.049258
2009-07-27 01:53:15, 160077.669497
2009-07-27 01:53:20, 159170.289736
2009-07-27 01:53:25, 158262.909974
2009-07-27 01:53:30, 157833.899265
2009-07-27 01:53:35, 157404.888555
2009-07-27 01:53:40, 156975.877845
2009-07-27 01:53:45, 156546.867136
2009-07-27 01:53:50, 156367.032796
2009-07-27 01:53:55, 156187.198456
2009-07-27 01:54:00, 156007.364117
2009-07-27 01:54:05, 155827.529777
2009-07-27 01:54:10, 156517.659741
2009-07-27 01:54:15, 157387.624044
2009-07-27 01:54:20, 158257.588347
2009-07-27 01:54:25, 159127.55265
2009-07-27 01:54:30, 159997.516953
2009-07-27 01:54:35, 160867.481255
2009-07-27 01:54:40, 161737.445558
2009-07-27 01:54:45, 162607.409861
2009-07-27 01:54:50, 163477.374164
2009-07-27 01:54:55, 164347.338467
2009-07-27 01:55:00, 165217.30277
2009-07-27 01:55:05, 166087.267073
2009-07-27 01:55:10, 167113.986845
2009-07-27 01:55:15, 167270.742315
2009-07-27 01:55:20, 166626.923106
2009-07-27 01:55:25, 165983.103898
2009-07-27 01:55:30, 165339.284689
2009-07-27 01:55:35, 164695.465481
2009-07-27 01:55:40, 164051.646272
2009-07-27 01:55:45, 163407.827064
2009-07-27 01:55:50, 162764.007855
2009-07-27 01:55:55, 162120.188647
2009-07-27 01:56:00, 161476.369438
2009-07-27 01:56:05, 160832.55023
2009-07-27 01:56:10, 160188.731021
2009-07-27 01:56:15, 159388.156344
2009-07-27 01:56:20, 159039.18053
2009-07-27 01:56:25, 159490.779394
2009-07-27 01:56:30, 159942.378259
2009-07-27 01:56:35, 160393.977123
2009-07-27 01:56:40, 160845.575987
2009-07-27 01:56:45, 161297.174851
2009-07-27 01:56:50, 161748.773715
2009-07-27 01:56:55, 162200.372579
2009-07-27 01:57:00, 162651.971443
2009-07-27 01:57:05, 163103.570307
2009-07-27 01:57:10, 163564.282426
2009-07-27 01:57:15, 164024.994544
2009-07-27 01:57:20, 164485.706662
2009-07-27 01:57:25, 164494.819916
2009-07-27 01:57:30, 164503.93317
2009-07-27 01:57:35, 164513.046425
2009-07-27 01:57:40, 164522.159679
2009-07-27 01:57:45, 164531.272933
2009-07-27 01:57:50, 164540.386187
2009-07-27 01:57:55, 164549.499441
2009-07-27 01:58:00, 164558.612695
2009-07-27 01:58:05, 164784.541199
2009-07-27 01:58:10, 165171.826594
2009-07-27 01:58:15, 165549.998734
2009-07-27 01:58:20, 165887.818741
2009-07-27 01:58:25, 166225.638749
2009-07-27 01:58:30, 166563.458756
2009-07-27 01:58:35, 166901.278763
2009-07-27 01:58:40, 167239.098771
2009-07-27 01:58:45, 167576.918778
2009-07-27 01:58:50, 167914.738785
2009-07-27 01:58:55, 168252.558793
2009-07-27 01:59:00, 168590.3788
2009-07-27 01:59:05, 168928.198807
2009-07-27 01:59:10, 169049.203565
2009-07-27 01:59:15, 169008.851432
2009-07-27 01:59:20, 169954.149044
2009-07-27 01:59:25, 170939.79879
2009-07-27 01:59:30, 171574.403917
2009-07-27 01:59:35, 172209.009045
2009-07-27 01:59:40, 172843.614173
2009-07-27 01:59:45, 173478.219301
2009-07-27 01:59:50, 174112.824429
2009-07-27 01:59:55, 174747.429557
2009-07-27 02:00:00, 175382.034685
2009-07-27 02:00:05, 176016.639813
2009-07-27 02:00:10, 176651.24494
2009-07-27 02:00:15, 177285.850068
2009-07-27 02:00:20, 177920.455196
2009-07-27 02:00:25, 177569.410579
2009-07-27 02:00:30, 177652.393625
2009-07-27 02:00:35, 178086.421289
2009-07-27 02:00:40, 178520.448952
2009-07-27 02:00:45, 178954.476616
2009-07-27 02:00:50, 179388.50428
2009-07-27 02:00:55, 179822.531943
2009-07-27 02:01:00, 180256.559607
2009-07-27 02:01:05, 180690.587271
2009-07-27 02:01:10, 181124.614935
2009-07-27 02:01:15, 181558.642598
2009-07-27 02:01:20, 182725.279024
2009-07-27 02:01:25, 183891.915449
2009-07-27 02:01:30, 185058.551875
2009-07-27 02:01:35, 185791.160636
2009-07-27 02:01:40, 186523.769398
2009-07-27 02:01:45, 187256.37816
2009-07-27 02:01:50, 188132.609225
2009-07-27 02:01:55, 188959.572828
2009-07-27 02:02:00, 189786.536431
2009-07-27 02:02:05, 190613.500034
2009-07-27 02:02:10, 191440.463636
2009-07-27 02:02:15, 192267.427239
2009-07-27 02:02:20, 193094.390842
2009-07-27 02:02:25, 192901.096132
2009-07-27 02:02:30, 192707.801422
2009-07-27 02:02:35, 192514.506712
2009-07-27 02:02:40, 192321.212002
2009-07-27 02:02:45, 192127.917292
2009-07-27 02:02:50, 191934.622582
2009-07-27 02:02:55, 191597.705569
2009-07-27 02:03:00, 191310.056017
2009-07-27 02:03:05, 191022.406466
2009-07-27 02:03:10, 190734.756915
2009-07-27 02:03:15, 190447.107364
2009-07-27 02:03:20, 189454.788851
2009-07-27 02:03:25, 188462.470337
2009-07-27 02:03:30, 187757.801374
2009-07-27 02:03:35, 187053.132411
2009-07-27 02:03:40, 186348.463449
2009-07-27 02:03:45, 185643.794486
2009-07-27 02:03:50, 184939.125523
2009-07-27 02:03:55, 184234.45656
2009-07-27 02:04:00, 183529.787598
2009-07-27 02:04:05, 182825.118635
2009-07-27 02:04:10, 182120.449672
2009-07-27 02:04:15, 181415.780709
2009-07-27 02:04:20, 180893.537245
2009-07-27 02:04:25, 181075.962742
2009-07-27 02:04:30, 181258.38824
2009-07-27 02:04:35, 181440.813738
2009-07-27 02:04:40, 181623.239236
2009-07-27 02:04:45, 181805.664734
2009-07-27 02:04:50, 181988.090232
2009-07-27 02:04:55, 182170.515729
2009-07-27 02:05:00, 182352.941227
2009-07-27 02:05:05, 182465.054366
2009-07-27 02:05:10, 182577.167505
2009-07-27 02:05:15, 182689.280644
2009-07-27 02:05:20, 182801.393783
2009-07-27 02:05:25, 182731.081424
2009-07-27 02:05:30, 182660.769065
2009-07-27 02:05:35, 182590.456706
2009-07-27 02:05:40, 182520.144347
2009-07-27 02:05:45, 182449.831988
2009-07-27 02:05:50, 182379.51963
2009-07-27 02:05:55, 182309.207271
2009-07-27 02:06:00, 182238.894912
2009-07-27 02:06:05, 182915.098685
2009-07-27 02:06:10, 183661.614818
2009-07-27 02:06:15, 184408.130951
2009-07-27 02:06:20, 185154.647083
2009-07-27 02:06:25, 185901.163216
2009-07-27 02:06:30, 186647.679348
2009-07-27 02:06:35, 187394.195481
2009-07-27 02:06:40, 188140.711614
2009-07-27 02:06:45, 188887.227746
2009-07-27 02:06:50, 189633.743879
2009-07-27 02:06:55, 190380.260011
2009-07-27 02:07:00, 191738.836427
2009-07-27 02:07:05, 193097.412843
2009-07-27 02:07:10, 193648.340708
2009-07-27 02:07:15, 193638.754605
2009-07-27 02:07:20, 193629.168502
2009-07-27 02:07:25, 193619.582399
2009-07-27 02:07:30, 193609.996295
2009-07-27 02:07:35, 193600.410192
2009-07-27 02:07:40, 193590.824089
2009-07-27 02:07:45, 193581.237986
2009-07-27 02:07:50, 193571.651882
2009-07-27 02:07:55, 193562.065779
2009-07-27 02:08:00, 193552.479676
2009-07-27 02:08:05, 192930.833289
2009-07-27 02:08:10, 192309.186903
2009-07-27 02:08:15, 191971.40213
2009-07-27 02:08:20, 192194.131325
2009-07-27 02:08:25, 192416.860521
2009-07-27 02:08:30, 192639.589717
2009-07-27 02:08:35, 192862.318912
2009-07-27 02:08:40, 192637.003855
2009-07-27 02:08:45, 192411.688798
2009-07-27 02:08:50, 192186.373741
2009-07-27 02:08:55, 191961.058684
2009-07-27 02:09:00, 191735.743627
2009-07-27 02:09:05, 191510.42857
2009-07-27 02:09:10, 191285.113512
2009-07-27 02:09:15, 191007.349779
2009-07-27 02:09:20, 190506.856851
2009-07-27 02:09:25, 190006.363922
2009-07-27 02:09:30, 189505.870994
2009-07-27 02:09:35, 189005.378065
2009-07-27 02:09:40, 188504.885136
2009-07-27 02:09:45, 188452.436461
2009-07-27 02:09:50, 188399.987785
2009-07-27 02:09:55, 188347.539109
2009-07-27 02:10:00, 188295.090433
2009-07-27 02:10:05, 188242.641757
2009-07-27 02:10:10, 188190.193081
2009-07-27 02:10:15, 188939.154253
2009-07-27 02:10:20, 189740.5641
2009-07-27 02:10:25, 190541.973948
2009-07-27 02:10:30, 191343.383795
2009-07-27 02:10:35, 192144.793643
2009-07-27 02:10:40, 192946.20349
2009-07-27 02:10:45, 193747.613338
2009-07-27 02:10:50, 194549.023185
2009-07-27 02:10:55, 195350.433032
2009-07-27 02:11:00, 196151.84288
2009-07-27 02:11:05, 196953.252727
2009-07-27 02:11:10, 198501.380011
2009-07-27 02:11:15, 200049.507294
2009-07-27 02:11:20, 201196.823464
2009-07-27 02:11:25, 202344.139634
2009-07-27 02:11:30, 203491.455805
2009-07-27 02:11:35, 204638.771975
2009-07-27 02:11:40, 205786.088145
2009-07-27 02:11:45, 206933.404315
2009-07-27 02:11:50, 208080.720485
2009-07-27 02:11:55, 209228.036655
2009-07-27 02:12:00, 210375.352825
2009-07-27 02:12:05, 212358.759994
2009-07-27 02:12:10, 214342.167163
2009-07-27 02:12:15, 215578.856896
2009-07-27 02:12:20, 216815.546629
2009-07-27 02:12:25, 217651.637628
2009-07-27 02:12:30, 218487.728627
2009-07-27 02:12:35, 219323.819626
2009-07-27 02:12:40, 220159.910625
2009-07-27 02:12:45, 220996.001624
2009-07-27 02:12:50, 221832.092623
2009-07-27 02:12:55, 222952.926231
2009-07-27 02:13:00, 224073.759839
2009-07-27 02:13:05, 225105.0523
2009-07-27 02:13:10, 225300.253761
2009-07-27 02:13:15, 225495.455223
2009-07-27 02:13:20, 225690.656685
2009-07-27 02:13:25, 225885.858147
2009-07-27 02:13:30, 226081.059608
2009-07-27 02:13:35, 226276.26107
2009-07-27 02:13:40, 226471.462532
2009-07-27 02:13:45, 226320.327126
2009-07-27 02:13:50, 226169.191721
2009-07-27 02:13:55, 226018.056315
2009-07-27 02:14:00, 225582.178301
2009-07-27 02:14:05, 225146.300286
2009-07-27 02:14:10, 224799.963419
2009-07-27 02:14:15, 224453.626552
2009-07-27 02:14:20, 224107.289685
2009-07-27 02:14:25, 223760.952817
2009-07-27 02:14:30, 223414.61595
2009-07-27 02:14:35, 223068.279083
2009-07-27 02:14:40, 222391.347538
2009-07-27 02:14:45, 221714.415993
2009-07-27 02:14:50, 221383.821315
2009-07-27 02:14:55, 221053.226637
2009-07-27 02:15:00, 220722.631959
2009-07-27 02:15:05, 220392.037281
2009-07-27 02:15:10, 220061.442604
2009-07-27 02:15:15, 219730.847926
2009-07-27 02:15:20, 219400.253248
2009-07-27 02:15:25, 219069.65857
2009-07-27 02:15:30, 218739.063892
2009-07-27 02:15:35, 218408.469214
2009-07-27 02:15:40, 218915.841087
2009-07-27 02:15:45, 219753.807638
2009-07-27 02:15:50, 220591.774189
2009-07-27 02:15:55, 223756.03238
2009-07-27 02:16:00, 226930.045491
2009-07-27 02:16:05, 230104.058602
2009-07-27 02:16:10, 233278.071713
2009-07-27 02:16:15, 236452.084823
2009-07-27 02:16:20, 239633.41577
2009-07-27 02:16:25, 242814.746716
2009-07-27 02:16:30, 246759.477251
2009-07-27 02:16:35, 250704.207785
2009-07-27 02:16:40, 254648.93832
2009-07-27 02:16:45, 257776.930998
2009-07-27 02:16:50, 260904.923676
2009-07-27 02:16:55, 264032.916354
2009-07-27 02:17:00, 264834.617391
2009-07-27 02:17:05, 265850.903425
2009-07-27 02:17:10, 266867.18946
2009-07-27 02:17:15, 267883.475495
2009-07-27 02:17:20, 268670.036173
2009-07-27 02:17:25, 269449.279017
2009-07-27 02:17:30, 270228.52186
2009-07-27 02:17:35, 270130.552667
2009-07-27 02:17:40, 270032.583473
2009-07-27 02:17:45, 269934.61428
2009-07-27 02:17:50, 269811.702269
2009-07-27 02:17:55, 269688.790258
2009-07-27 02:18:00, 269565.878247
2009-07-27 02:18:05, 269442.966237
2009-07-27 02:18:10, 269095.714309
2009-07-27 02:18:15, 268748.462382
2009-07-27 02:18:20, 268401.210454
2009-07-27 02:18:25, 268283.683883
2009-07-27 02:18:30, 268166.157311
2009-07-27 02:18:35, 268048.630739
2009-07-27 02:18:40, 268044.916616
2009-07-27 02:18:45, 268041.202492
2009-07-27 02:18:50, 268243.270444
2009-07-27 02:18:55, 268449.052519
2009-07-27 02:19:00, 268654.834594
2009-07-27 02:19:05, 268860.616669
2009-07-27 02:19:10, 270220.246629
2009-07-27 02:19:15, 271579.876589
2009-07-27 02:19:20, 272939.506549
2009-07-27 02:19:25, 274186.857413
2009-07-27 02:19:30, 275434.208276
2009-07-27 02:19:35, 276681.559139
2009-07-27 02:19:40, 277928.910003
2009-07-27 02:19:45, 279176.260866
2009-07-27 02:19:50, 280423.61173
2009-07-27 02:19:55, 281465.180518
2009-07-27 02:20:00, 282367.013852
2009-07-27 02:20:05, 283268.847186
2009-07-27 02:20:10, 284170.68052
2009-07-27 02:20:15, 283918.66597
2009-07-27 02:20:20, 283666.651419
2009-07-27 02:20:25, 283414.636869
2009-07-27 02:20:30, 283274.901415
2009-07-27 02:20:35, 283135.165961
2009-07-27 02:20:40, 282995.430507
2009-07-27 02:20:45, 282855.695053
2009-07-27 02:20:50, 282715.959599
2009-07-27 02:20:55, 282576.224145
2009-07-27 02:21:00, 282551.109667
2009-07-27 02:21:05, 282665.730642
2009-07-27 02:21:10, 282780.351618
2009-07-27 02:21:15, 282894.972594
2009-07-27 02:21:20, 282852.179827
2009-07-27 02:21:25, 282555.666707
2009-07-27 02:21:30, 282259.153588
2009-07-27 02:21:35, 281962.640469
2009-07-27 02:21:40, 281666.127349
2009-07-27 02:21:45, 280857.219661
2009-07-27 02:21:50, 280048.311972
2009-07-27 02:21:55, 279239.404284
2009-07-27 02:22:00, 278430.496596
2009-07-27 02:22:05, 277506.967932
2009-07-27 02:22:10, 276583.439268
2009-07-27 02:22:15, 275659.910604
2009-07-27 02:22:20, 274736.38194
2009-07-27 02:22:25, 273970.267018
2009-07-27 02:22:30, 273457.87245
2009-07-27 02:22:35, 272945.477881
2009-07-27 02:22:40, 272433.083312
2009-07-27 02:22:45, 271964.62633
2009-07-27 02:22:50, 272008.563918
2009-07-27 02:22:55, 272052.501505
2009-07-27 02:23:00, 272096.439092
2009-07-27 02:23:05, 272140.376679
2009-07-27 02:23:10, 272184.314267
2009-07-27 02:23:15, 272512.654071
2009-07-27 02:23:20, 272840.993876
2009-07-27 02:23:25, 273169.333681
2009-07-27 02:23:30, 273355.361794
2009-07-27 02:23:35, 273541.389908
2009-07-27 02:23:40, 273727.418022
2009-07-27 02:23:45, 273913.446135
2009-07-27 02:23:50, 274055.536662
2009-07-27 02:23:55, 274197.627188
2009-07-27 02:24:00, 274339.717714
2009-07-27 02:24:05, 274481.808241
2009-07-27 02:24:10, 274623.898767
2009-07-27 02:24:15, 274765.989293
2009-07-27 02:24:20, 274623.677602
2009-07-27 02:24:25, 274481.365911
2009-07-27 02:24:30, 274667.199747
2009-07-27 02:24:35, 274995.345273
2009-07-27 02:24:40, 275323.490799
2009-07-27 02:24:45, 275651.636325
2009-07-27 02:24:50, 275979.781851
2009-07-27 02:24:55, 276307.927377
2009-07-27 02:25:00, 276636.072903
2009-07-27 02:25:05, 276964.218429
2009-07-27 02:25:10, 277292.363955
2009-07-27 02:25:15, 277620.509481
2009-07-27 02:25:20, 277948.655008
2009-07-27 02:25:25, 278580.818222
2009-07-27 02:25:30, 279212.981437
2009-07-27 02:25:35, 279516.999126
2009-07-27 02:25:40, 280224.454084
2009-07-27 02:25:45, 280931.909042
2009-07-27 02:25:50, 281639.364
2009-07-27 02:25:55, 282220.160442
2009-07-27 02:26:00, 282800.956883
2009-07-27 02:26:05, 283381.753324
2009-07-27 02:26:10, 283962.549766
2009-07-27 02:26:15, 284543.346207
2009-07-27 02:26:20, 285124.142649
2009-07-27 02:26:25, 285704.93909
2009-07-27 02:26:30, 285981.717843
2009-07-27 02:26:35, 286258.496595
2009-07-27 02:26:40, 286535.275348
2009-07-27 02:26:45, 286242.070014
2009-07-27 02:26:50, 285948.864679
2009-07-27 02:26:55, 285655.659345
2009-07-27 02:27:00, 285489.112527
2009-07-27 02:27:05, 284456.064064
2009-07-27 02:27:10, 283423.015601
2009-07-27 02:27:15, 282389.967139
2009-07-27 02:27:20, 281356.918676
2009-07-27 02:27:25, 280186.300692
2009-07-27 02:27:30, 279015.682708
2009-07-27 02:27:35, 277845.064725
2009-07-27 02:27:40, 276674.446741
2009-07-27 02:27:45, 275503.828758
2009-07-27 02:27:50, 274499.757592
2009-07-27 02:27:55, 273495.686426
2009-07-27 02:28:00, 272491.61526
2009-07-27 02:28:05, 271487.544094
2009-07-27 02:28:10, 271349.974573
2009-07-27 02:28:15, 271212.405052
2009-07-27 02:28:20, 271074.835532
2009-07-27 02:28:25, 270997.696237
2009-07-27 02:28:30, 271058.126462
2009-07-27 02:28:35, 270744.555702
2009-07-27 02:28:40, 270430.984942
2009-07-27 02:28:45, 270117.414182
2009-07-27 02:28:50, 268232.088457
2009-07-27 02:28:55, 266346.762732
2009-07-27 02:29:00, 264461.437008
2009-07-27 02:29:05, 262576.111283
2009-07-27 02:29:10, 260690.785558
2009-07-27 02:29:15, 258805.459833
2009-07-27 02:29:20, 256920.134109
2009-07-27 02:29:25, 255034.808384
2009-07-27 02:29:30, 253089.052434
2009-07-27 02:29:35, 251143.296484
2009-07-27 02:29:40, 249571.541519
2009-07-27 02:29:45, 247999.786554
2009-07-27 02:29:50, 248904.633667
2009-07-27 02:29:55, 251381.235743
2009-07-27 02:30:00, 253857.83782
2009-07-27 02:30:05, 256334.439897
2009-07-27 02:30:10, 258811.041974
2009-07-27 02:30:15, 261287.64405
2009-07-27 02:30:20, 263764.246127
2009-07-27 02:30:25, 266240.848204
2009-07-27 02:30:30, 268717.450281
2009-07-27 02:30:35, 271194.052358
2009-07-27 02:30:40, 273670.654434
2009-07-27 02:30:45, 276484.978931
2009-07-27 02:30:50, 279299.303427
2009-07-27 02:30:55, 279724.319569
2009-07-27 02:31:00, 280149.335712
2009-07-27 02:31:05, 280751.170019
2009-07-27 02:31:10, 281353.004326
2009-07-27 02:31:15, 281954.838633
2009-07-27 02:31:20, 282556.67294
2009-07-27 02:31:25, 283158.507247
2009-07-27 02:31:30, 283760.341554
2009-07-27 02:31:35, 284362.175861
2009-07-27 02:31:40, 284964.010168
2009-07-27 02:31:45, 285565.844475
2009-07-27 02:31:50, 285829.956363
2009-07-27 02:31:55, 286589.590006
2009-07-27 02:32:00, 287017.257974
2009-07-27 02:32:05, 287444.925942
2009-07-27 02:32:10, 287695.775746
2009-07-27 02:32:15, 287946.625549
2009-07-27 02:32:20, 287699.425001
2009-07-27 02:32:25, 287286.391292
2009-07-27 02:32:30, 286873.357583
2009-07-27 02:32:35, 286460.323873
2009-07-27 02:32:40, 286047.290164
2009-07-27 02:32:45, 285634.256455
2009-07-27 02:32:50, 285221.222745
2009-07-27 02:32:55, 284808.189036
2009-07-27 02:33:00, 283471.612274
2009-07-27 02:33:05, 282379.707464
2009-07-27 02:33:10, 281287.802654
2009-07-27 02:33:15, 280195.897844
2009-07-27 02:33:20, 279103.993033
2009-07-27 02:33:25, 278510.138574
2009-07-27 02:33:30, 278082.117277
2009-07-27 02:33:35, 277654.09598
2009-07-27 02:33:40, 277226.074682
2009-07-27 02:33:45, 276798.053385
2009-07-27 02:33:50, 276370.032087
2009-07-27 02:33:55, 275378.242741
2009-07-27 02:34:00, 274386.453395
2009-07-27 02:34:05, 273822.685346
2009-07-27 02:34:10, 273258.917297
2009-07-27 02:34:15, 272695.149249
2009-07-27 02:34:20, 272131.3812
2009-07-27 02:34:25, 271567.613151
2009-07-27 02:34:30, 271003.845102
2009-07-27 02:34:35, 270440.077053
2009-07-27 02:34:40, 269876.309005
2009-07-27 02:34:45, 269312.540956
2009-07-27 02:34:50, 268748.772907
2009-07-27 02:34:55, 268777.434742
2009-07-27 02:35:00, 269369.864626
2009-07-27 02:35:05, 269962.29451
2009-07-27 02:35:10, 270554.724394
2009-07-27 02:35:15, 271147.154278
2009-07-27 02:35:20, 271739.584162
2009-07-27 02:35:25, 271661.75873
2009-07-27 02:35:30, 271583.933297
2009-07-27 02:35:35, 271506.107865
2009-07-27 02:35:40, 271428.282433
2009-07-27 02:35:45, 271350.457
2009-07-27 02:35:50, 271272.631568
2009-07-27 02:35:55, 271194.806136
2009-07-27 02:36:00, 270524.550819
2009-07-27 02:36:05, 269854.295503
2009-07-27 02:36:10, 269184.040187
2009-07-27 02:36:15, 268513.784871
2009-07-27 02:36:20, 267843.529554
2009-07-27 02:36:25, 268398.834472
2009-07-27 02:36:30, 269642.607627
2009-07-27 02:36:35, 270886.380782
2009-07-27 02:36:40, 272130.153937
2009-07-27 02:36:45, 273373.927092
2009-07-27 02:36:50, 274266.437577
2009-07-27 02:36:55, 275158.948062
2009-07-27 02:37:00, 276051.458547
2009-07-27 02:37:05, 276943.969032
2009-07-27 02:37:10, 277836.479517
2009-07-27 02:37:15, 278728.990002
2009-07-27 02:37:20, 279621.500487
2009-07-27 02:37:25, 280514.010971
2009-07-27 02:37:30, 280180.961222
2009-07-27 02:37:35, 279829.698552
2009-07-27 02:37:40, 279478.435882
2009-07-27 02:37:45, 279127.173212
2009-07-27 02:37:50, 278850.047847
2009-07-27 02:37:55, 278924.185152
2009-07-27 02:38:00, 278902.916114
2009-07-27 02:38:05, 278881.647077
2009-07-27 02:38:10, 278860.378039
2009-07-27 02:38:15, 278839.109001
2009-07-27 02:38:20, 278817.839963
2009-07-27 02:38:25, 278796.570925
2009-07-27 02:38:30, 278775.301888
2009-07-27 02:38:35, 278754.03285
2009-07-27 02:38:40, 278732.763812
2009-07-27 02:38:45, 278711.494774
2009-07-27 02:38:50, 278690.225737
2009-07-27 02:38:55, 278594.819394
2009-07-27 02:39:00, 279328.035225
2009-07-27 02:39:05, 280156.6574
2009-07-27 02:39:10, 280985.279574
2009-07-27 02:39:15, 280673.754242
2009-07-27 02:39:20, 280362.228909
2009-07-27 02:39:25, 280050.703577
2009-07-27 02:39:30, 279739.178244
2009-07-27 02:39:35, 279427.652912
2009-07-27 02:39:40, 279116.127579
2009-07-27 02:39:45, 278804.602246
2009-07-27 02:39:50, 278493.076914
2009-07-27 02:39:55, 278181.551581
2009-07-27 02:40:00, 277870.026249
2009-07-27 02:40:05, 276729.878741
2009-07-27 02:40:10, 275589.731234
2009-07-27 02:40:15, 274628.821955
2009-07-27 02:40:20, 274808.060184
2009-07-27 02:40:25, 274987.298412
2009-07-27 02:40:30, 275166.53664
2009-07-27 02:40:35, 275345.774868
2009-07-27 02:40:40, 275075.123176
2009-07-27 02:40:45, 274804.471484
2009-07-27 02:40:50, 274533.819792
2009-07-27 02:40:55, 273828.854519
2009-07-27 02:41:00, 273123.889246
2009-07-27 02:41:05, 272418.923973
2009-07-27 02:41:10, 271713.9587
2009-07-27 02:41:15, 271008.993427
2009-07-27 02:41:20, 268943.819643
2009-07-27 02:41:25, 266878.645858
2009-07-27 02:41:30, 264813.472074
2009-07-27 02:41:35, 262748.298289
2009-07-27 02:41:40, 260683.124505
2009-07-27 02:41:45, 259067.84064
2009-07-27 02:41:50, 257452.556776
2009-07-27 02:41:55, 255837.272912
2009-07-27 02:42:00, 254656.302629
2009-07-27 02:42:05, 253475.332346
2009-07-27 02:42:10, 252294.362062
2009-07-27 02:42:15, 251113.391779
2009-07-27 02:42:20, 250999.59066
2009-07-27 02:42:25, 252066.759823
2009-07-27 02:42:30, 253133.928987
2009-07-27 02:42:35, 254201.09815
2009-07-27 02:42:40, 255268.267314
2009-07-27 02:42:45, 256335.436478
2009-07-27 02:42:50, 257402.605641
2009-07-27 02:42:55, 259158.984207
2009-07-27 02:43:00, 260915.362772
2009-07-27 02:43:05, 261926.963849
2009-07-27 02:43:10, 262938.564927
2009-07-27 02:43:15, 263233.612124
2009-07-27 02:43:20, 263504.787255
2009-07-27 02:43:25, 262219.374798
2009-07-27 02:43:30, 260933.96234
2009-07-27 02:43:35, 259648.549883
2009-07-27 02:43:40, 258363.137425
2009-07-27 02:43:45, 257077.724968
2009-07-27 02:43:50, 255792.31251
2009-07-27 02:43:55, 254506.900053
2009-07-27 02:44:00, 252532.278193
2009-07-27 02:44:05, 250557.656334
2009-07-27 02:44:10, 249327.811963
2009-07-27 02:44:15, 248097.967592
2009-07-27 02:44:20, 247584.6771
2009-07-27 02:44:25, 247644.091246
2009-07-27 02:44:30, 248192.923816
2009-07-27 02:44:35, 248362.323312
2009-07-27 02:44:40, 248531.722807
2009-07-27 02:44:45, 248701.122303
2009-07-27 02:44:50, 248870.521798
2009-07-27 02:44:55, 249039.921294
2009-07-27 02:45:00, 249209.320789
2009-07-27 02:45:05, 249378.720285
2009-07-27 02:45:10, 248702.514905
2009-07-27 02:45:15, 248026.309525
2009-07-27 02:45:20, 247350.104145
2009-07-27 02:45:25, 246673.898765
2009-07-27 02:45:30, 245448.860814
2009-07-27 02:45:35, 244223.822863
2009-07-27 02:45:40, 243378.217988
2009-07-27 02:45:45, 242532.613112
2009-07-27 02:45:50, 241687.008237
2009-07-27 02:45:55, 240841.403361
2009-07-27 02:46:00, 239995.798485
2009-07-27 02:46:05, 239150.19361
2009-07-27 02:46:10, 239207.74712
2009-07-27 02:46:15, 240110.905506
2009-07-27 02:46:20, 241014.063892
2009-07-27 02:46:25, 242292.676714
2009-07-27 02:46:30, 243571.289536
2009-07-27 02:46:35, 244849.902357
2009-07-27 02:46:40, 246128.515179
2009-07-27 02:46:45, 247407.128001
2009-07-27 02:46:50, 248685.740823
2009-07-27 02:46:55, 249964.353645
2009-07-27 02:47:00, 251242.966467
2009-07-27 02:47:05, 252521.579289
2009-07-27 02:47:10, 253800.19211
2009-07-27 02:47:15, 254175.646546
2009-07-27 02:47:20, 254714.588319
2009-07-27 02:47:25, 255253.530091
2009-07-27 02:47:30, 255424.342532
2009-07-27 02:47:35, 255595.154972
2009-07-27 02:47:40, 255765.967413
2009-07-27 02:47:45, 255936.779853
2009-07-27 02:47:50, 256107.592293
2009-07-27 02:47:55, 256278.404734
2009-07-27 02:48:00, 256449.217174
2009-07-27 02:48:05, 256620.029615
2009-07-27 02:48:10, 257676.116784
2009-07-27 02:48:15, 258978.576334
2009-07-27 02:48:20, 260281.035884
2009-07-27 02:48:25, 261079.267118
2009-07-27 02:48:30, 261877.498352
2009-07-27 02:48:35, 262668.404482
2009-07-27 02:48:40, 263459.310612
2009-07-27 02:48:45, 264250.216742
2009-07-27 02:48:50, 265041.122872
2009-07-27 02:48:55, 265832.029002
2009-07-27 02:49:00, 266622.935132
2009-07-27 02:49:05, 267413.841262
2009-07-27 02:49:10, 268204.747392
2009-07-27 02:49:15, 268110.378793
2009-07-27 02:49:20, 267769.637813
2009-07-27 02:49:25, 267880.658216
2009-07-27 02:49:30, 268332.419598
2009-07-27 02:49:35, 268784.18098
2009-07-27 02:49:40, 269235.942362
2009-07-27 02:49:45, 269687.703744
2009-07-27 02:49:50, 270139.465126
2009-07-27 02:49:55, 270631.161657
2009-07-27 02:50:00, 271122.858189
2009-07-27 02:50:05, 271614.55472
2009-07-27 02:50:10, 272106.251251
2009-07-27 02:50:15, 272597.947782
2009-07-27 02:50:20, 273089.644313
2009-07-27 02:50:25, 273212.752671
2009-07-27 02:50:30, 272884.099647
2009-07-27 02:50:35, 272019.20441
2009-07-27 02:50:40, 271154.309173
2009-07-27 02:50:45, 270289.413936
2009-07-27 02:50:50, 269424.5187
2009-07-27 02:50:55, 268559.623463
2009-07-27 02:51:00, 267654.793077
2009-07-27 02:51:05, 266749.962691
2009-07-27 02:51:10, 265845.132305
2009-07-27 02:51:15, 264940.30192
2009-07-27 02:51:20, 263720.715505
2009-07-27 02:51:25, 262501.129091
2009-07-27 02:51:30, 261650.13085
2009-07-27 02:51:35, 260799.132609
2009-07-27 02:51:40, 260484.376581
2009-07-27 02:51:45, 260169.620552
2009-07-27 02:51:50, 259854.864524
2009-07-27 02:51:55, 259540.108495
2009-07-27 02:52:00, 259225.352467
2009-07-27 02:52:05, 258910.596438
2009-07-27 02:52:10, 258595.84041
2009-07-27 02:52:15, 258281.084382
2009-07-27 02:52:20, 258212.943861
2009-07-27 02:52:25, 258459.559368
2009-07-27 02:52:30, 258706.174875
2009-07-27 02:52:35, 258401.694869
2009-07-27 02:52:40, 258097.214863
2009-07-27 02:52:45, 257792.734856
2009-07-27 02:52:50, 257488.25485
2009-07-27 02:52:55, 257183.774843
2009-07-27 02:53:00, 256879.294837
2009-07-27 02:53:05, 256574.814831
2009-07-27 02:53:10, 256270.334824
2009-07-27 02:53:15, 255965.854818
2009-07-27 02:53:20, 255661.374811
2009-07-27 02:53:25, 255110.279298
2009-07-27 02:53:30, 254559.183784
2009-07-27 02:53:35, 254632.598795
2009-07-27 02:53:40, 255257.10932
2009-07-27 02:53:45, 255881.619846
2009-07-27 02:53:50, 256580.825858
2009-07-27 02:53:55, 257280.031871
2009-07-27 02:54:00, 257901.668401
2009-07-27 02:54:05, 258523.304932
2009-07-27 02:54:10, 259144.941462
2009-07-27 02:54:15, 259766.577992
2009-07-27 02:54:20, 260388.214523
2009-07-27 02:54:25, 261009.851053
2009-07-27 02:54:30, 261631.487584
2009-07-27 02:54:35, 262253.124114
2009-07-27 02:54:40, 262250.250119
2009-07-27 02:54:45, 262247.376124
2009-07-27 02:54:50, 262244.502129
2009-07-27 02:54:55, 262166.932647
2009-07-27 02:55:00, 262177.511831
2009-07-27 02:55:05, 262311.023554
2009-07-27 02:55:10, 262444.535277
2009-07-27 02:55:15, 262578.047
2009-07-27 02:55:20, 263123.63964
2009-07-27 02:55:25, 263669.232279
2009-07-27 02:55:30, 264214.824919
2009-07-27 02:55:35, 264760.417559
2009-07-27 02:55:40, 265782.787905
2009-07-27 02:55:45, 266540.359626
2009-07-27 02:55:50, 266557.079565
2009-07-27 02:55:55, 266573.799505
2009-07-27 02:56:00, 266590.519445
2009-07-27 02:56:05, 266519.090718
2009-07-27 02:56:10, 266402.298934
2009-07-27 02:56:15, 266285.507151
2009-07-27 02:56:20, 266168.715367
2009-07-27 02:56:25, 265639.842667
2009-07-27 02:56:30, 265110.969967
2009-07-27 02:56:35, 264582.097267
2009-07-27 02:56:40, 264053.224567
2009-07-27 02:56:45, 263047.57416
2009-07-27 02:56:50, 262573.80533
2009-07-27 02:56:55, 262840.888281
2009-07-27 02:57:00, 263107.971232
2009-07-27 02:57:05, 263375.054182
2009-07-27 02:57:10, 262412.834573
2009-07-27 02:57:15, 261450.614963
2009-07-27 02:57:20, 260488.395353
2009-07-27 02:57:25, 259526.175743
2009-07-27 02:57:30, 258563.956133
2009-07-27 02:57:35, 257374.403925
2009-07-27 02:57:40, 256184.851718
2009-07-27 02:57:45, 254995.29951
2009-07-27 02:57:50, 253805.747302
2009-07-27 02:57:55, 252349.112143
2009-07-27 02:58:00, 250892.476984
2009-07-27 02:58:05, 249435.841826
2009-07-27 02:58:10, 247979.206667
2009-07-27 02:58:15, 247751.874069
2009-07-27 02:58:20, 247524.541471
2009-07-27 02:58:25, 247297.208873
2009-07-27 02:58:30, 247052.61619
2009-07-27 02:58:35, 246808.023507
2009-07-27 02:58:40, 246790.763422
2009-07-27 02:58:45, 246773.503337
2009-07-27 02:58:50, 246756.243252
2009-07-27 02:58:55, 246738.983167
2009-07-27 02:59:00, 246653.866846
2009-07-27 02:59:05, 246568.750526
2009-07-27 02:59:10, 246483.634205
2009-07-27 02:59:15, 246398.517885
2009-07-27 02:59:20, 246313.401564
2009-07-27 02:59:25, 246228.285244
2009-07-27 02:59:30, 246143.168923
2009-07-27 02:59:35, 246075.312688
2009-07-27 02:59:40, 246007.456452
2009-07-27 02:59:45, 245939.600217
2009-07-27 02:59:50, 245871.743982
2009-07-27 02:59:55, 245803.887746
2009-07-27 03:00:00, 246027.550801
2009-07-27 03:00:05, 246319.070092
2009-07-27 03:00:10, 246610.589382
2009-07-27 03:00:15, 246902.108673
2009-07-27 03:00:20, 247193.627964
2009-07-27 03:00:25, 248936.144231
2009-07-27 03:00:30, 250678.660499
2009-07-27 03:00:35, 252421.176766
2009-07-27 03:00:40, 254163.693034
2009-07-27 03:00:45, 255906.209302
2009-07-27 03:00:50, 257648.725569
2009-07-27 03:00:55, 259391.241837
2009-07-27 03:01:00, 261133.758105
2009-07-27 03:01:05, 262584.755082
2009-07-27 03:01:10, 263403.878128
2009-07-27 03:01:15, 264223.001174
2009-07-27 03:01:20, 265042.12422
2009-07-27 03:01:25, 265861.247267
2009-07-27 03:01:30, 265229.373336
2009-07-27 03:01:35, 264597.499405
2009-07-27 03:01:40, 263965.625474
2009-07-27 03:01:45, 263333.751543
2009-07-27 03:01:50, 262701.877613
2009-07-27 03:01:55, 262070.003682
2009-07-27 03:02:00, 261438.129751
2009-07-27 03:02:05, 260806.25582
2009-07-27 03:02:10, 260506.779253
2009-07-27 03:02:15, 260839.176617
2009-07-27 03:02:20, 261171.573981
2009-07-27 03:02:25, 261622.15681
2009-07-27 03:02:30, 262072.739638
2009-07-27 03:02:35, 262523.322467
2009-07-27 03:02:40, 262973.905296
2009-07-27 03:02:45, 263424.488124
2009-07-27 03:02:50, 263875.070953
2009-07-27 03:02:55, 264325.653782
2009-07-27 03:03:00, 264776.23661
2009-07-27 03:03:05, 265226.819439
2009-07-27 03:03:10, 265677.402268
2009-07-27 03:03:15, 265795.587733
2009-07-27 03:03:20, 267246.435699
2009-07-27 03:03:25, 268697.283666
2009-07-27 03:03:30, 270029.946168
2009-07-27 03:03:35, 271362.608669
2009-07-27 03:03:40, 272695.271171
2009-07-27 03:03:45, 274027.933673
2009-07-27 03:03:50, 275008.636078
2009-07-27 03:03:55, 275989.338484
2009-07-27 03:04:00, 276970.04089
2009-07-27 03:04:05, 277950.743295
2009-07-27 03:04:10, 278931.445701
2009-07-27 03:04:15, 279912.148107
2009-07-27 03:04:20, 280892.850512
2009-07-27 03:04:25, 280540.890416
2009-07-27 03:04:30, 280188.93032
2009-07-27 03:04:35, 279836.970224
2009-07-27 03:04:40, 279485.010128
2009-07-27 03:04:45, 279133.050032
2009-07-27 03:04:50, 278965.125208
2009-07-27 03:04:55, 279149.160479
2009-07-27 03:05:00, 279333.19575
2009-07-27 03:05:05, 279517.231022
2009-07-27 03:05:10, 279701.266293
2009-07-27 03:05:15, 279885.301564
2009-07-27 03:05:20, 280290.439676
2009-07-27 03:05:25, 280695.577788
2009-07-27 03:05:30, 281100.7159
2009-07-27 03:05:35, 281505.854013
2009-07-27 03:05:40, 281910.992125
2009-07-27 03:05:45, 282968.371276
2009-07-27 03:05:50, 284025.750427
2009-07-27 03:05:55, 284899.094307
2009-07-27 03:06:00, 286149.56273
2009-07-27 03:06:05, 287400.031152
2009-07-27 03:06:10, 288650.499575
2009-07-27 03:06:15, 289900.967997
2009-07-27 03:06:20, 291284.341646
2009-07-27 03:06:25, 292446.612455
2009-07-27 03:06:30, 293608.883263
2009-07-27 03:06:35, 294771.154072
2009-07-27 03:06:40, 295933.42488
2009-07-27 03:06:45, 297095.695689
2009-07-27 03:06:50, 297605.725458
2009-07-27 03:06:55, 299321.635077
2009-07-27 03:07:00, 301037.544697
2009-07-27 03:07:05, 302180.753369
2009-07-27 03:07:10, 303323.962041
2009-07-27 03:07:15, 304467.170713
2009-07-27 03:07:20, 305610.379385
2009-07-27 03:07:25, 306620.68283
2009-07-27 03:07:30, 307630.986275
2009-07-27 03:07:35, 308641.28972
2009-07-27 03:07:40, 309651.593165
2009-07-27 03:07:45, 310661.89661
2009-07-27 03:07:50, 311672.200055
2009-07-27 03:07:55, 312682.503501
2009-07-27 03:08:00, 312486.927096
2009-07-27 03:08:05, 313586.151221
2009-07-27 03:08:10, 314880.951751
2009-07-27 03:08:15, 315206.93439
2009-07-27 03:08:20, 315532.917029
2009-07-27 03:08:25, 315858.899669
2009-07-27 03:08:30, 316184.882308
2009-07-27 03:08:35, 316510.864947
2009-07-27 03:08:40, 316836.847586
2009-07-27 03:08:45, 317162.830225
2009-07-27 03:08:50, 317488.812864
2009-07-27 03:08:55, 317814.795504
2009-07-27 03:09:00, 318140.778143
2009-07-27 03:09:05, 318466.760782
2009-07-27 03:09:10, 317497.942891
2009-07-27 03:09:15, 317731.818128
2009-07-27 03:09:20, 318934.511255
2009-07-27 03:09:25, 320137.204383
2009-07-27 03:09:30, 321547.871316
2009-07-27 03:09:35, 322958.538249
2009-07-27 03:09:40, 324369.205182
2009-07-27 03:09:45, 325779.872115
2009-07-27 03:09:50, 327190.539048
2009-07-27 03:09:55, 328601.205981
2009-07-27 03:10:00, 330011.872914
2009-07-27 03:10:05, 331422.539847
2009-07-27 03:10:10, 333354.999957
2009-07-27 03:10:15, 335287.460066
2009-07-27 03:10:20, 336017.227048
2009-07-27 03:10:25, 337221.483737
2009-07-27 03:10:30, 338425.740425
2009-07-27 03:10:35, 339422.023309
2009-07-27 03:10:40, 340418.306192
2009-07-27 03:10:45, 341920.357451
2009-07-27 03:10:50, 343422.40871
2009-07-27 03:10:55, 345850.639599
2009-07-27 03:11:00, 348278.870487
2009-07-27 03:11:05, 350707.101376
2009-07-27 03:11:10, 353135.332265
2009-07-27 03:11:15, 355041.769977
2009-07-27 03:11:20, 356948.207689
2009-07-27 03:11:25, 358854.645401
2009-07-27 03:11:30, 360286.593407
2009-07-27 03:11:35, 361718.541412
2009-07-27 03:11:40, 363150.489417
2009-07-27 03:11:45, 364582.437423
2009-07-27 03:11:50, 365508.617052
2009-07-27 03:11:55, 367872.03903
2009-07-27 03:12:00, 369309.281378
2009-07-27 03:12:05, 370746.523727
2009-07-27 03:12:10, 372183.766075
2009-07-27 03:12:15, 373621.008423
2009-07-27 03:12:20, 375058.250772
2009-07-27 03:12:25, 376495.49312
2009-07-27 03:12:30, 378537.098901
2009-07-27 03:12:35, 380578.704682
2009-07-27 03:12:40, 382620.310463
2009-07-27 03:12:45, 384236.629353
2009-07-27 03:12:50, 385852.948243
2009-07-27 03:12:55, 387469.267132
2009-07-27 03:13:00, 387648.343674
2009-07-27 03:13:05, 387827.420216
2009-07-27 03:13:10, 388006.496757
2009-07-27 03:13:15, 388148.920759
2009-07-27 03:13:20, 388291.344761
2009-07-27 03:13:25, 388433.768763
2009-07-27 03:13:30, 388576.192765
2009-07-27 03:13:35, 388114.253334
2009-07-27 03:13:40, 387652.313903
2009-07-27 03:13:45, 387190.374472
2009-07-27 03:13:50, 387153.721933
2009-07-27 03:13:55, 387117.069393
2009-07-27 03:14:00, 387080.416854
2009-07-27 03:14:05, 387043.764314
2009-07-27 03:14:10, 387007.111774
2009-07-27 03:14:15, 387913.741686
2009-07-27 03:14:20, 390272.853467
2009-07-27 03:14:25, 392631.965248
2009-07-27 03:14:30, 394991.077029
2009-07-27 03:14:35, 397350.18881
2009-07-27 03:14:40, 399709.300591
2009-07-27 03:14:45, 402068.412372
2009-07-27 03:14:50, 404427.524153
2009-07-27 03:14:55, 407926.134835
2009-07-27 03:15:00, 411424.745518
2009-07-27 03:15:05, 414923.356201
2009-07-27 03:15:10, 418611.870965
2009-07-27 03:15:15, 422300.385729
2009-07-27 03:15:20, 425045.618042
2009-07-27 03:15:25, 426375.021025
2009-07-27 03:15:30, 427704.424008
2009-07-27 03:15:35, 429033.826991
2009-07-27 03:15:40, 430363.229974
2009-07-27 03:15:45, 431692.632957
2009-07-27 03:15:50, 433022.035939
2009-07-27 03:15:55, 434351.438922
2009-07-27 03:16:00, 434541.343004
2009-07-27 03:16:05, 434964.653454
2009-07-27 03:16:10, 435387.963905
2009-07-27 03:16:15, 435621.370274
2009-07-27 03:16:20, 435854.776644
2009-07-27 03:16:25, 436453.851763
2009-07-27 03:16:30, 437052.926882
2009-07-27 03:16:35, 437652.002001
2009-07-27 03:16:40, 438350.451693
2009-07-27 03:16:45, 439048.901386
2009-07-27 03:16:50, 439747.351078
2009-07-27 03:16:55, 440445.800771
2009-07-27 03:17:00, 443998.89377
2009-07-27 03:17:05, 447551.98677
2009-07-27 03:17:10, 450368.014949
2009-07-27 03:17:15, 453184.043128
2009-07-27 03:17:20, 456000.071308
2009-07-27 03:17:25, 458816.099487
2009-07-27 03:17:30, 461266.458917
2009-07-27 03:17:35, 463716.818347
2009-07-27 03:17:40, 466167.177776
2009-07-27 03:17:45, 468518.162633
2009-07-27 03:17:50, 470869.147489
2009-07-27 03:17:55, 473220.132345
2009-07-27 03:18:00, 475571.117202
2009-07-27 03:18:05, 474272.748677
2009-07-27 03:18:10, 472974.380153
2009-07-27 03:18:15, 472179.670079
2009-07-27 03:18:20, 471384.960005
2009-07-27 03:18:25, 470590.249931
2009-07-27 03:18:30, 469795.539857
2009-07-27 03:18:35, 469000.829783
2009-07-27 03:18:40, 468206.11971
2009-07-27 03:18:45, 467411.409636
2009-07-27 03:18:50, 466616.699562
2009-07-27 03:18:55, 465821.989488
2009-07-27 03:19:00, 465027.279414
2009-07-27 03:19:05, 464421.455926
2009-07-27 03:19:10, 465295.911893
2009-07-27 03:19:15, 466068.518732
2009-07-27 03:19:20, 466841.125571
2009-07-27 03:19:25, 467613.732409
2009-07-27 03:19:30, 468386.339248
2009-07-27 03:19:35, 469158.946087
2009-07-27 03:19:40, 469931.552926
2009-07-27 03:19:45, 470704.159764
2009-07-27 03:19:50, 471476.766603
2009-07-27 03:19:55, 472249.373442
2009-07-27 03:20:00, 473021.98028
2009-07-27 03:20:05, 473794.587119
2009-07-27 03:20:10, 474378.307372
2009-07-27 03:20:15, 475490.330305
2009-07-27 03:20:20, 476704.202368
2009-07-27 03:20:25, 477918.07443
2009-07-27 03:20:30, 479131.946493
2009-07-27 03:20:35, 480345.818555
2009-07-27 03:20:40, 481197.025306
2009-07-27 03:20:45, 482048.232057
2009-07-27 03:20:50, 482899.438809
2009-07-27 03:20:55, 483750.64556
2009-07-27 03:21:00, 484601.852311
2009-07-27 03:21:05, 485453.059062
2009-07-27 03:21:10, 486304.265813
2009-07-27 03:21:15, 487155.472564
2009-07-27 03:21:20, 486792.807253
2009-07-27 03:21:25, 486430.141942
2009-07-27 03:21:30, 486067.476631
2009-07-27 03:21:35, 485704.81132
2009-07-27 03:21:40, 486692.301229
2009-07-27 03:21:45, 488326.547513
2009-07-27 03:21:50, 489960.793797
2009-07-27 03:21:55, 491595.040081
2009-07-27 03:22:00, 494806.715285
2009-07-27 03:22:05, 498018.390488
2009-07-27 03:22:10, 501230.065691
2009-07-27 03:22:15, 504441.740894
2009-07-27 03:22:20, 508057.075661
2009-07-27 03:22:25, 511672.410428
2009-07-27 03:22:30, 515287.745195
2009-07-27 03:22:35, 518903.079961
2009-07-27 03:22:40, 522518.414728
2009-07-27 03:22:45, 524783.594274
2009-07-27 03:22:50, 526995.647533
2009-07-27 03:22:55, 530687.231282
2009-07-27 03:23:00, 534378.815032
2009-07-27 03:23:05, 536492.969862
2009-07-27 03:23:10, 540463.664632
2009-07-27 03:23:15, 544434.359403
2009-07-27 03:23:20, 548405.054173
2009-07-27 03:23:25, 551972.08938
2009-07-27 03:23:30, 555539.124588
2009-07-27 03:23:35, 559106.159795
2009-07-27 03:23:40, 562673.195002
2009-07-27 03:23:45, 566524.742994
2009-07-27 03:23:50, 570376.290987
2009-07-27 03:23:55, 573996.874203
2009-07-27 03:24:00, 576137.926929
2009-07-27 03:24:05, 580351.170204
2009-07-27 03:24:10, 584564.413478
2009-07-27 03:24:15, 586921.116812
2009-07-27 03:24:20, 589277.820145
2009-07-27 03:24:25, 591634.523479
2009-07-27 03:24:30, 593991.226812
2009-07-27 03:24:35, 596436.693296
2009-07-27 03:24:40, 598882.159779
2009-07-27 03:24:45, 601327.626263
2009-07-27 03:24:50, 603488.579961
2009-07-27 03:24:55, 605649.533659
2009-07-27 03:25:00, 609622.781499
2009-07-27 03:25:05, 613596.029339
2009-07-27 03:25:10, 614316.66576
2009-07-27 03:25:15, 615037.302182
2009-07-27 03:25:20, 615757.938604
2009-07-27 03:25:25, 616478.575025
2009-07-27 03:25:30, 617199.211447
2009-07-27 03:25:35, 617919.847869
2009-07-27 03:25:40, 618551.721141
2009-07-27 03:25:45, 619104.924214
2009-07-27 03:25:50, 619658.127288
2009-07-27 03:25:55, 620211.330362
2009-07-27 03:26:00, 620764.533436
2009-07-27 03:26:05, 619505.442368
2009-07-27 03:26:10, 618246.3513
2009-07-27 03:26:15, 618167.681102
2009-07-27 03:26:20, 618089.010904
2009-07-27 03:26:25, 618010.340706
2009-07-27 03:26:30, 617931.670508
2009-07-27 03:26:35, 617853.00031
2009-07-27 03:26:40, 617774.330112
2009-07-27 03:26:45, 619032.628227
2009-07-27 03:26:50, 620369.596541
2009-07-27 03:26:55, 621706.564854
2009-07-27 03:27:00, 623043.533167
2009-07-27 03:27:05, 624505.125811
2009-07-27 03:27:10, 625966.718454
2009-07-27 03:27:15, 627428.311097
2009-07-27 03:27:20, 629827.20091
2009-07-27 03:27:25, 632226.090722
2009-07-27 03:27:30, 634624.980534
2009-07-27 03:27:35, 637023.870347
2009-07-27 03:27:40, 639422.760159
2009-07-27 03:27:45, 641821.649972
2009-07-27 03:27:50, 642883.571471
2009-07-27 03:27:55, 647724.577389
2009-07-27 03:28:00, 652565.583308
2009-07-27 03:28:05, 657406.589227
2009-07-27 03:28:10, 662122.970816
2009-07-27 03:28:15, 666839.352404
2009-07-27 03:28:20, 671555.733993
2009-07-27 03:28:25, 675334.818413
2009-07-27 03:28:30, 679243.429997
2009-07-27 03:28:35, 683152.041582
2009-07-27 03:28:40, 687060.653167
2009-07-27 03:28:45, 691878.554383
2009-07-27 03:28:50, 696696.4556
2009-07-27 03:28:55, 701160.949579
2009-07-27 03:29:00, 701846.359139
2009-07-27 03:29:05, 702531.768699
2009-07-27 03:29:10, 703217.178258
2009-07-27 03:29:15, 703902.587818
2009-07-27 03:29:20, 704587.997378
2009-07-27 03:29:25, 705273.406937
2009-07-27 03:29:30, 705958.816497
2009-07-27 03:29:35, 706514.698892
2009-07-27 03:29:40, 707070.581286
2009-07-27 03:29:45, 707626.46368
2009-07-27 03:29:50, 707273.056443
2009-07-27 03:29:55, 710006.60159
2009-07-27 03:30:00, 713093.553974
2009-07-27 03:30:05, 716180.506358
2009-07-27 03:30:10, 719267.458742
2009-07-27 03:30:15, 722354.411125
2009-07-27 03:30:20, 726424.795597
2009-07-27 03:30:25, 730495.180068
2009-07-27 03:30:30, 734565.564539
2009-07-27 03:30:35, 738635.949011
2009-07-27 03:30:40, 742706.333482
2009-07-27 03:30:45, 746776.717953
2009-07-27 03:30:50, 750847.102425
2009-07-27 03:30:55, 756328.302128
2009-07-27 03:31:00, 758722.549448
2009-07-27 03:31:05, 761116.796767
2009-07-27 03:31:10, 763536.319638
2009-07-27 03:31:15, 765955.842509
2009-07-27 03:31:20, 768375.36538
2009-07-27 03:31:25, 769811.456164
2009-07-27 03:31:30, 773070.895035
2009-07-27 03:31:35, 776330.333906
2009-07-27 03:31:40, 779589.772777
2009-07-27 03:31:45, 782849.211649
2009-07-27 03:31:50, 786108.65052
2009-07-27 03:31:55, 789368.089391
2009-07-27 03:32:00, 791216.71303
2009-07-27 03:32:05, 793065.33667
2009-07-27 03:32:10, 794913.960309
2009-07-27 03:32:15, 796737.308397
2009-07-27 03:32:20, 798560.656485
2009-07-27 03:32:25, 804802.649666
2009-07-27 03:32:30, 811044.642848
2009-07-27 03:32:35, 814683.319334
2009-07-27 03:32:40, 818321.995819
2009-07-27 03:32:45, 821960.672305
2009-07-27 03:32:50, 825599.348791
2009-07-27 03:32:55, 829238.025276
2009-07-27 03:33:00, 832876.701762
2009-07-27 03:33:05, 836515.378248
2009-07-27 03:33:10, 840154.054733
2009-07-27 03:33:15, 843792.731219
2009-07-27 03:33:20, 847431.407705
2009-07-27 03:33:25, 851070.08419
2009-07-27 03:33:30, 850290.115582
2009-07-27 03:33:35, 850167.289902
2009-07-27 03:33:40, 850824.432831
2009-07-27 03:33:45, 851046.878597
2009-07-27 03:33:50, 851269.324364
2009-07-27 03:33:55, 851491.77013
2009-07-27 03:34:00, 851714.215896
2009-07-27 03:34:05, 851936.661662
2009-07-27 03:34:10, 852159.107429
2009-07-27 03:34:15, 852381.553195
2009-07-27 03:34:20, 852603.998961
2009-07-27 03:34:25, 852826.444727
2009-07-27 03:34:30, 853048.890493
2009-07-27 03:34:35, 853271.33626
2009-07-27 03:34:40, 852836.639097
2009-07-27 03:34:45, 853447.188407
2009-07-27 03:34:50, 854492.434879
2009-07-27 03:34:55, 855537.68135
2009-07-27 03:35:00, 856582.927822
2009-07-27 03:35:05, 859559.885136
2009-07-27 03:35:10, 862536.842451
2009-07-27 03:35:15, 864871.634625
2009-07-27 03:35:20, 867206.426799
2009-07-27 03:35:25, 869541.218973
2009-07-27 03:35:30, 871876.011147
2009-07-27 03:35:35, 874210.803322
2009-07-27 03:35:40, 876545.595496
2009-07-27 03:35:45, 878880.38767
2009-07-27 03:35:50, 880169.933372
2009-07-27 03:35:55, 881459.479075
2009-07-27 03:36:00, 882749.024777
2009-07-27 03:36:05, 884038.57048
2009-07-27 03:36:10, 883396.40534
2009-07-27 03:36:15, 887578.498693
2009-07-27 03:36:20, 892402.757186
2009-07-27 03:36:25, 897227.015679
2009-07-27 03:36:30, 904135.702175
2009-07-27 03:36:35, 911044.38867
2009-07-27 03:36:40, 917953.075165
2009-07-27 03:36:45, 922960.541407
2009-07-27 03:36:50, 927968.007648
2009-07-27 03:36:55, 932975.47389
2009-07-27 03:37:00, 937667.015263
2009-07-27 03:37:05, 942358.556635
2009-07-27 03:37:10, 947050.098008
2009-07-27 03:37:15, 951741.63938
2009-07-27 03:37:20, 951608.922259
2009-07-27 03:37:25, 951476.205138
2009-07-27 03:37:30, 951343.488018
2009-07-27 03:37:35, 949126.342895
2009-07-27 03:37:40, 946909.197772
2009-07-27 03:37:45, 944692.05265
2009-07-27 03:37:50, 944376.12778
2009-07-27 03:37:55, 944060.202911
2009-07-27 03:38:00, 944489.464965
2009-07-27 03:38:05, 945234.651889
2009-07-27 03:38:10, 945979.838812
2009-07-27 03:38:15, 947499.406409
2009-07-27 03:38:20, 949158.558312
2009-07-27 03:38:25, 950817.710214
2009-07-27 03:38:30, 952476.862117
2009-07-27 03:38:35, 954136.01402
2009-07-27 03:38:40, 955795.165923
2009-07-27 03:38:45, 957454.317825
2009-07-27 03:38:50, 959113.469728
2009-07-27 03:38:55, 962576.262756
2009-07-27 03:39:00, 966039.055785
2009-07-27 03:39:05, 968756.661889
2009-07-27 03:39:10, 973854.972918
2009-07-27 03:39:15, 978953.283946
2009-07-27 03:39:20, 983277.214302
2009-07-27 03:39:25, 987461.560351
2009-07-27 03:39:30, 991645.9064
2009-07-27 03:39:35, 995830.25245
2009-07-27 03:39:40, 1000014.5985
2009-07-27 03:39:45, 1006950.89165
2009-07-27 03:39:50, 1013887.1848
2009-07-27 03:39:55, 1020823.47796
2009-07-27 03:40:00, 1025956.12998
2009-07-27 03:40:05, 1031088.78201
2009-07-27 03:40:10, 1036221.43404
2009-07-27 03:40:15, 1038973.38114
2009-07-27 03:40:20, 1041725.32825
2009-07-27 03:40:25, 1048049.10083
2009-07-27 03:40:30, 1054372.87342
2009-07-27 03:40:35, 1060696.64601
2009-07-27 03:40:40, 1070180.41585
2009-07-27 03:40:45, 1079664.18569
2009-07-27 03:40:50, 1086396.00842
2009-07-27 03:40:55, 1093127.83116
2009-07-27 03:41:00, 1100299.47053
2009-07-27 03:41:05, 1107471.1099
2009-07-27 03:41:10, 1114642.74927
2009-07-27 03:41:15, 1122180.59161
2009-07-27 03:41:20, 1129718.43396
2009-07-27 03:41:25, 1137256.2763
2009-07-27 03:41:30, 1141801.17759
2009-07-27 03:41:35, 1147408.6092
2009-07-27 03:41:40, 1153016.04081
2009-07-27 03:41:45, 1155165.281
2009-07-27 03:41:50, 1157314.52119
2009-07-27 03:41:55, 1159463.76137
2009-07-27 03:42:00, 1161613.00156
2009-07-27 03:42:05, 1163034.46783
2009-07-27 03:42:10, 1164455.93409
2009-07-27 03:42:15, 1165877.40035
2009-07-27 03:42:20, 1166932.66364
2009-07-27 03:42:25, 1167987.92692
2009-07-27 03:42:30, 1169043.19021
2009-07-27 03:42:35, 1169519.56907
2009-07-27 03:42:40, 1168933.41761
2009-07-27 03:42:45, 1168347.26615
2009-07-27 03:42:50, 1168059.30885
2009-07-27 03:42:55, 1167771.35156
2009-07-27 03:43:00, 1167483.39427
2009-07-27 03:43:05, 1167339.52942
2009-07-27 03:43:10, 1167483.62186
2009-07-27 03:43:15, 1166888.32065
2009-07-27 03:43:20, 1166293.01945
2009-07-27 03:43:25, 1165697.71824
2009-07-27 03:43:30, 1165102.41703
2009-07-27 03:43:35, 1164507.11583
2009-07-27 03:43:40, 1163911.81462
2009-07-27 03:43:45, 1163316.51341
2009-07-27 03:43:50, 1160790.89533
2009-07-27 03:43:55, 1158265.27724
2009-07-27 03:44:00, 1155739.65916
2009-07-27 03:44:05, 1153214.04107
2009-07-27 03:44:10, 1150544.33054
2009-07-27 03:44:15, 1147874.62002
2009-07-27 03:44:20, 1145944.30314
2009-07-27 03:44:25, 1144013.98626
2009-07-27 03:44:30, 1142083.66938
2009-07-27 03:44:35, 1140153.3525
2009-07-27 03:44:40, 1138223.03562
2009-07-27 03:44:45, 1136292.71874
2009-07-27 03:44:50, 1136794.86801
2009-07-27 03:44:55, 1139227.33415
2009-07-27 03:45:00, 1141659.8003
2009-07-27 03:45:05, 1144092.26644
2009-07-27 03:45:10, 1146524.73259
2009-07-27 03:45:15, 1148957.19873
2009-07-27 03:45:20, 1151389.66488
2009-07-27 03:45:25, 1153913.90757
2009-07-27 03:45:30, 1156438.15025
2009-07-27 03:45:35, 1158962.39294
2009-07-27 03:45:40, 1161486.63562
2009-07-27 03:45:45, 1164047.09705
2009-07-27 03:45:50, 1166607.55848
2009-07-27 03:45:55, 1166735.55377
2009-07-27 03:46:00, 1166863.54905
2009-07-27 03:46:05, 1166991.54434
2009-07-27 03:46:10, 1167119.53962
2009-07-27 03:46:15, 1167247.53491
2009-07-27 03:46:20, 1167826.05152
2009-07-27 03:46:25, 1168404.56813
2009-07-27 03:46:30, 1168891.3082
2009-07-27 03:46:35, 1170923.46047
2009-07-27 03:46:40, 1172955.61275
2009-07-27 03:46:45, 1174987.76502
2009-07-27 03:46:50, 1176983.69855
2009-07-27 03:46:55, 1183666.28456
2009-07-27 03:47:00, 1190348.87056
2009-07-27 03:47:05, 1197031.45657
2009-07-27 03:47:10, 1203714.04257
2009-07-27 03:47:15, 1210396.62858
2009-07-27 03:47:20, 1217079.21458
2009-07-27 03:47:25, 1223786.16079
2009-07-27 03:47:30, 1231322.84907
2009-07-27 03:47:35, 1238859.53736
2009-07-27 03:47:40, 1244850.81344
2009-07-27 03:47:45, 1250842.08951
2009-07-27 03:47:50, 1256833.36559
2009-07-27 03:47:55, 1262824.64167
2009-07-27 03:48:00, 1264122.2603
2009-07-27 03:48:05, 1265419.87894
2009-07-27 03:48:10, 1266717.49757
2009-07-27 03:48:15, 1268015.1162
2009-07-27 03:48:20, 1269312.73484
2009-07-27 03:48:25, 1270610.35347
2009-07-27 03:48:30, 1271433.09058
2009-07-27 03:48:35, 1271426.08561
2009-07-27 03:48:40, 1271419.08064
2009-07-27 03:48:45, 1271412.07567
2009-07-27 03:48:50, 1271405.0707
2009-07-27 03:48:55, 1271398.06573
2009-07-27 03:49:00, 1272545.60104
2009-07-27 03:49:05, 1273700.14132
2009-07-27 03:49:10, 1274854.6816
2009-07-27 03:49:15, 1276009.22188
2009-07-27 03:49:20, 1277163.76216
2009-07-27 03:49:25, 1278318.30245
2009-07-27 03:49:30, 1279472.84273
2009-07-27 03:49:35, 1285965.54587
2009-07-27 03:49:40, 1292458.24901
2009-07-27 03:49:45, 1298950.95215
2009-07-27 03:49:50, 1305443.65529
2009-07-27 03:49:55, 1311936.35844
2009-07-27 03:50:00, 1318429.06158
2009-07-27 03:50:05, 1323744.77906
2009-07-27 03:50:10, 1329060.49654
2009-07-27 03:50:15, 1334376.21402
2009-07-27 03:50:20, 1339691.93149
2009-07-27 03:50:25, 1345007.64897
2009-07-27 03:50:30, 1350323.36645
2009-07-27 03:50:35, 1355639.08393
2009-07-27 03:50:40, 1355616.63855
2009-07-27 03:50:45, 1355594.19317
2009-07-27 03:50:50, 1355571.74779
2009-07-27 03:50:55, 1355549.30241
2009-07-27 03:51:00, 1355526.85703
2009-07-27 03:51:05, 1361172.84445
2009-07-27 03:51:10, 1366841.27725
2009-07-27 03:51:15, 1372265.49245
2009-07-27 03:51:20, 1377689.70766
2009-07-27 03:51:25, 1383113.92287
2009-07-27 03:51:30, 1386332.11442
2009-07-27 03:51:35, 1389550.30596
2009-07-27 03:51:40, 1392768.49751
2009-07-27 03:51:45, 1395986.68906
2009-07-27 03:51:50, 1398373.15409
2009-07-27 03:51:55, 1400759.61912
2009-07-27 03:52:00, 1403146.08415
2009-07-27 03:52:05, 1405532.54918
2009-07-27 03:52:10, 1402250.58141
2009-07-27 03:52:15, 1398968.61364
2009-07-27 03:52:20, 1395930.86346
2009-07-27 03:52:25, 1392893.11329
2009-07-27 03:52:30, 1389855.36311
2009-07-27 03:52:35, 1389023.63659
2009-07-27 03:52:40, 1388191.91007
2009-07-27 03:52:45, 1385931.42939
2009-07-27 03:52:50, 1383670.94872
2009-07-27 03:52:55, 1382242.19456
2009-07-27 03:53:00, 1380813.44041
2009-07-27 03:53:05, 1379384.68625
2009-07-27 03:53:10, 1377955.9321
2009-07-27 03:53:15, 1376527.17794
2009-07-27 03:53:20, 1375098.42379
2009-07-27 03:53:25, 1373669.66963
2009-07-27 03:53:30, 1372240.91548
2009-07-27 03:53:35, 1370812.16132
2009-07-27 03:53:40, 1369383.40717
2009-07-27 03:53:45, 1369276.11814
2009-07-27 03:53:50, 1370597.58327
2009-07-27 03:53:55, 1371919.0484
2009-07-27 03:54:00, 1373644.29129
2009-07-27 03:54:05, 1375369.53418
2009-07-27 03:54:10, 1377094.77706
2009-07-27 03:54:15, 1378820.01995
2009-07-27 03:54:20, 1380545.26284
2009-07-27 03:54:25, 1382270.50572
2009-07-27 03:54:30, 1383995.74861
2009-07-27 03:54:35, 1385720.9915
2009-07-27 03:54:40, 1387446.23438
2009-07-27 03:54:45, 1389171.47727
2009-07-27 03:54:50, 1389575.25503
2009-07-27 03:54:55, 1397660.47
2009-07-27 03:55:00, 1405745.68497
2009-07-27 03:55:05, 1413427.12218
2009-07-27 03:55:10, 1422965.23771
2009-07-27 03:55:15, 1432503.35323
2009-07-27 03:55:20, 1442041.46876
2009-07-27 03:55:25, 1451579.58428
2009-07-27 03:55:30, 1461117.69981
2009-07-27 03:55:35, 1470655.81533
2009-07-27 03:55:40, 1480193.93085
2009-07-27 03:55:45, 1489732.04638
2009-07-27 03:55:50, 1499270.1619
2009-07-27 03:55:55, 1508808.27743
2009-07-27 03:56:00, 1507882.71796
2009-07-27 03:56:05, 1506957.15849
2009-07-27 03:56:10, 1506031.59902
2009-07-27 03:56:15, 1503249.36124
2009-07-27 03:56:20, 1500467.12346
2009-07-27 03:56:25, 1497684.88568
2009-07-27 03:56:30, 1494902.6479
2009-07-27 03:56:35, 1492120.41012
2009-07-27 03:56:40, 1489338.17234
2009-07-27 03:56:45, 1486555.93456
2009-07-27 03:56:50, 1483773.69678
2009-07-27 03:56:55, 1480991.459
2009-07-27 03:57:00, 1478424.60848
2009-07-27 03:57:05, 1478639.99574
2009-07-27 03:57:10, 1478855.38299
2009-07-27 03:57:15, 1479070.77025
2009-07-27 03:57:20, 1479286.15751
2009-07-27 03:57:25, 1479501.54477
2009-07-27 03:57:30, 1479716.93202
2009-07-27 03:57:35, 1483493.4093
2009-07-27 03:57:40, 1487269.88658
2009-07-27 03:57:45, 1491046.36386
2009-07-27 03:57:50, 1496292.00766
2009-07-27 03:57:55, 1501537.65146
2009-07-27 03:58:00, 1506639.01664
2009-07-27 03:58:05, 1511524.99455
2009-07-27 03:58:10, 1516410.97247
2009-07-27 03:58:15, 1521296.95038
2009-07-27 03:58:20, 1526182.9283
2009-07-27 03:58:25, 1531068.90621
2009-07-27 03:58:30, 1535954.88413
2009-07-27 03:58:35, 1538930.165
2009-07-27 03:58:40, 1538344.35586
2009-07-27 03:58:45, 1537758.54672
2009-07-27 03:58:50, 1537172.73758
2009-07-27 03:58:55, 1535117.76191
2009-07-27 03:59:00, 1533062.78624
2009-07-27 03:59:05, 1531152.0892
2009-07-27 03:59:10, 1529241.39216
2009-07-27 03:59:15, 1526616.83976
2009-07-27 03:59:20, 1523992.28737
2009-07-27 03:59:25, 1521367.73497
2009-07-27 03:59:30, 1518743.18257
2009-07-27 03:59:35, 1516118.63017
2009-07-27 03:59:40, 1515404.77481
2009-07-27 03:59:45, 1514690.91945
2009-07-27 03:59:50, 1513977.06409
2009-07-27 03:59:55, 1513263.20873
2009-07-27 04:00:00, 1512549.35337
2009-07-27 04:00:05, 1511835.49802
2009-07-27 04:00:10, 1511121.64266
2009-07-27 04:00:15, 1515958.51173
2009-07-27 04:00:20, 1521509.23616
2009-07-27 04:00:25, 1527059.96059
2009-07-27 04:00:30, 1532610.68502
2009-07-27 04:00:35, 1538161.40946
2009-07-27 04:00:40, 1542894.09924
2009-07-27 04:00:45, 1547626.78902
2009-07-27 04:00:50, 1552359.4788
2009-07-27 04:00:55, 1557092.16858
2009-07-27 04:01:00, 1561824.85837
2009-07-27 04:01:05, 1566557.54815
2009-07-27 04:01:10, 1571290.23793
2009-07-27 04:01:15, 1576022.92771
2009-07-27 04:01:20, 1575204.89306
2009-07-27 04:01:25, 1574386.85841
2009-07-27 04:01:30, 1573568.82376
2009-07-27 04:01:35, 1572750.78911
2009-07-27 04:01:40, 1574868.2664
2009-07-27 04:01:45, 1580175.67072
2009-07-27 04:01:50, 1585483.07503
2009-07-27 04:01:55, 1589189.47879
2009-07-27 04:02:00, 1592895.88254
2009-07-27 04:02:05, 1596602.2863
2009-07-27 04:02:10, 1600308.69005
2009-07-27 04:02:15, 1604015.09381
2009-07-27 04:02:20, 1607721.49756
2009-07-27 04:02:25, 1611427.90132
2009-07-27 04:02:30, 1615134.30507
2009-07-27 04:02:35, 1618840.70883
2009-07-27 04:02:40, 1622547.11258
2009-07-27 04:02:45, 1623318.00439
2009-07-27 04:02:50, 1621717.00383
2009-07-27 04:02:55, 1622934.83948
2009-07-27 04:03:00, 1625753.67569
2009-07-27 04:03:05, 1628572.5119
2009-07-27 04:03:10, 1631391.3481
2009-07-27 04:03:15, 1634210.18431
2009-07-27 04:03:20, 1637029.02052
2009-07-27 04:03:25, 1639847.85673
2009-07-27 04:03:30, 1643929.89845
2009-07-27 04:03:35, 1648011.94017
2009-07-27 04:03:40, 1649010.55506
2009-07-27 04:03:45, 1650009.16994
2009-07-27 04:03:50, 1651007.78483
2009-07-27 04:03:55, 1652006.39971
2009-07-27 04:04:00, 1650186.17839
2009-07-27 04:04:05, 1648365.95707
2009-07-27 04:04:10, 1646545.73574
2009-07-27 04:04:15, 1644725.51442
2009-07-27 04:04:20, 1642905.29309
2009-07-27 04:04:25, 1641085.07177
2009-07-27 04:04:30, 1639264.85045
2009-07-27 04:04:35, 1636181.42361
2009-07-27 04:04:40, 1637625.07552
2009-07-27 04:04:45, 1642152.15427
2009-07-27 04:04:50, 1646679.23302
2009-07-27 04:04:55, 1653919.59271
2009-07-27 04:05:00, 1661159.95239
2009-07-27 04:05:05, 1668400.31208
2009-07-27 04:05:10, 1675640.67177
2009-07-27 04:05:15, 1683028.27772
2009-07-27 04:05:20, 1690415.88367
2009-07-27 04:05:25, 1697803.48963
2009-07-27 04:05:30, 1705191.09558
2009-07-27 04:05:35, 1714892.16317
2009-07-27 04:05:40, 1724593.23076
2009-07-27 04:05:45, 1729767.2196
2009-07-27 04:05:50, 1734941.20845
2009-07-27 04:05:55, 1740115.19729
2009-07-27 04:06:00, 1742575.90519
2009-07-27 04:06:05, 1745036.61309
2009-07-27 04:06:10, 1753346.62163
2009-07-27 04:06:15, 1761656.63016
2009-07-27 04:06:20, 1769819.39243
2009-07-27 04:06:25, 1778452.93403
2009-07-27 04:06:30, 1787086.47564
2009-07-27 04:06:35, 1795720.01725
2009-07-27 04:06:40, 1802040.09722
2009-07-27 04:06:45, 1813344.55864
2009-07-27 04:06:50, 1824649.02007
2009-07-27 04:06:55, 1835953.48149
2009-07-27 04:07:00, 1847257.94291
2009-07-27 04:07:05, 1858562.40433
2009-07-27 04:07:10, 1869866.86576
2009-07-27 04:07:15, 1875322.02655
2009-07-27 04:07:20, 1878757.07287
2009-07-27 04:07:25, 1882192.11919
2009-07-27 04:07:30, 1885156.38617
2009-07-27 04:07:35, 1888120.65314
2009-07-27 04:07:40, 1891084.92012
2009-07-27 04:07:45, 1894049.18709
2009-07-27 04:07:50, 1892029.07262
2009-07-27 04:07:55, 1890008.95814
2009-07-27 04:08:00, 1887988.84367
2009-07-27 04:08:05, 1885968.72919
2009-07-27 04:08:10, 1883948.61472
2009-07-27 04:08:15, 1881928.50024
2009-07-27 04:08:20, 1881459.65967
2009-07-27 04:08:25, 1883010.93358
2009-07-27 04:08:30, 1884562.20749
2009-07-27 04:08:35, 1891882.39007
2009-07-27 04:08:40, 1899202.57265
2009-07-27 04:08:45, 1906522.75523
2009-07-27 04:08:50, 1913842.93781
2009-07-27 04:08:55, 1921163.12039
2009-07-27 04:09:00, 1928483.30297
2009-07-27 04:09:05, 1936701.85535
2009-07-27 04:09:10, 1945812.50652
2009-07-27 04:09:15, 1954923.15769
2009-07-27 04:09:20, 1964033.80886
2009-07-27 04:09:25, 1971593.18612
2009-07-27 04:09:30, 1984494.18237
2009-07-27 04:09:35, 1997395.17862
2009-07-27 04:09:40, 2004527.26619
2009-07-27 04:09:45, 2011659.35376
2009-07-27 04:09:50, 2018791.44133
2009-07-27 04:09:55, 2024739.04055
2009-07-27 04:10:00, 2029383.07419
2009-07-27 04:10:05, 2034027.10782
2009-07-27 04:10:10, 2037772.77166
2009-07-27 04:10:15, 2038131.81796
2009-07-27 04:10:20, 2038490.86426
2009-07-27 04:10:25, 2038849.91056
2009-07-27 04:10:30, 2039208.95686
2009-07-27 04:10:35, 2034226.38418
2009-07-27 04:10:40, 2029243.8115
2009-07-27 04:10:45, 2024261.23882
2009-07-27 04:10:50, 2018894.23018
2009-07-27 04:10:55, 2013527.22155
2009-07-27 04:11:00, 2009344.70126
2009-07-27 04:11:05, 2006465.74656
2009-07-27 04:11:10, 2002954.46262
2009-07-27 04:11:15, 1999443.17867
2009-07-27 04:11:20, 1998426.41347
2009-07-27 04:11:25, 1997409.64827
2009-07-27 04:11:30, 1996392.88307
2009-07-27 04:11:35, 1995376.11786
2009-07-27 04:11:40, 1994359.35266
2009-07-27 04:11:45, 1993342.58746
2009-07-27 04:11:50, 1992325.82226
2009-07-27 04:11:55, 1991693.49301
2009-07-27 04:12:00, 1991061.16377
2009-07-27 04:12:05, 1990428.83452
2009-07-27 04:12:10, 1996590.74965
2009-07-27 04:12:15, 2003384.99403
2009-07-27 04:12:20, 2010179.23841
2009-07-27 04:12:25, 2017907.02972
2009-07-27 04:12:30, 2025634.82104
2009-07-27 04:12:35, 2033362.61236
2009-07-27 04:12:40, 2041090.40368
2009-07-27 04:12:45, 2048996.55505
2009-07-27 04:12:50, 2056902.70642
2009-07-27 04:12:55, 2063825.02206
2009-07-27 04:13:00, 2070747.3377
2009-07-27 04:13:05, 2077669.65334
2009-07-27 04:13:10, 2084591.96898
2009-07-27 04:13:15, 2084720.04024
2009-07-27 04:13:20, 2084848.11151
2009-07-27 04:13:25, 2084976.18277
2009-07-27 04:13:30, 2084170.70709
2009-07-27 04:13:35, 2083365.23141
2009-07-27 04:13:40, 2082559.75573
2009-07-27 04:13:45, 2080720.52102
2009-07-27 04:13:50, 2078702.92627
2009-07-27 04:13:55, 2076685.33151
2009-07-27 04:14:00, 2075651.57248
2009-07-27 04:14:05, 2074617.81345
2009-07-27 04:14:10, 2073584.05442
2009-07-27 04:14:15, 2072550.29539
2009-07-27 04:14:20, 2071516.53637
2009-07-27 04:14:25, 2070482.77734
2009-07-27 04:14:30, 2069449.01831
2009-07-27 04:14:35, 2068415.25928
2009-07-27 04:14:40, 2067381.50026
2009-07-27 04:14:45, 2071454.48628
2009-07-27 04:14:50, 2076561.23134
2009-07-27 04:14:55, 2081667.9764
2009-07-27 04:15:00, 2086774.72145
2009-07-27 04:15:05, 2091881.46651
2009-07-27 04:15:10, 2096988.21156
2009-07-27 04:15:15, 2102094.95662
2009-07-27 04:15:20, 2107201.70168
2009-07-27 04:15:25, 2114526.81639
2009-07-27 04:15:30, 2121851.93111
2009-07-27 04:15:35, 2129177.04583
2009-07-27 04:15:40, 2136502.16055
2009-07-27 04:15:45, 2143827.27527
2009-07-27 04:15:50, 2146045.64493
2009-07-27 04:15:55, 2145785.09186
2009-07-27 04:16:00, 2145524.53879
2009-07-27 04:16:05, 2145263.98572
2009-07-27 04:16:10, 2145003.43265
2009-07-27 04:16:15, 2144742.87958
2009-07-27 04:16:20, 2144482.32651
2009-07-27 04:16:25, 2144221.77344
2009-07-27 04:16:30, 2141742.85071
2009-07-27 04:16:35, 2139263.92798
2009-07-27 04:16:40, 2136785.00524
2009-07-27 04:16:45, 2134306.08251
2009-07-27 04:16:50, 2131827.15978
2009-07-27 04:16:55, 2131081.0064
2009-07-27 04:17:00, 2132813.77577
2009-07-27 04:17:05, 2134546.54513
2009-07-27 04:17:10, 2136279.31449
2009-07-27 04:17:15, 2138012.08385
2009-07-27 04:17:20, 2139744.85321
2009-07-27 04:17:25, 2141477.62257
2009-07-27 04:17:30, 2146786.70169
2009-07-27 04:17:35, 2152095.78081
2009-07-27 04:17:40, 2157404.85993
2009-07-27 04:17:45, 2162713.93905
2009-07-27 04:17:50, 2168023.01817
2009-07-27 04:17:55, 2173332.09728
2009-07-27 04:18:00, 2176908.40704
2009-07-27 04:18:05, 2180484.7168
2009-07-27 04:18:10, 2184061.02655
2009-07-27 04:18:15, 2187637.33631
2009-07-27 04:18:20, 2191260.20797
2009-07-27 04:18:25, 2194883.07963
2009-07-27 04:18:30, 2198505.9513
2009-07-27 04:18:35, 2198552.5132
2009-07-27 04:18:40, 2198913.89916
2009-07-27 04:18:45, 2199275.28512
2009-07-27 04:18:50, 2194091.91364
2009-07-27 04:18:55, 2188908.54216
2009-07-27 04:19:00, 2183725.17068
2009-07-27 04:19:05, 2178541.7992
2009-07-27 04:19:10, 2173358.42773
2009-07-27 04:19:15, 2168175.05625
2009-07-27 04:19:20, 2162991.68477
2009-07-27 04:19:25, 2157542.81608
2009-07-27 04:19:30, 2152093.9474
2009-07-27 04:19:35, 2146645.07871
2009-07-27 04:19:40, 2141196.21003
2009-07-27 04:19:45, 2134878.97341
2009-07-27 04:19:50, 2128561.73679
2009-07-27 04:19:55, 2127789.25761
2009-07-27 04:20:00, 2127016.77843
2009-07-27 04:20:05, 2126244.29925
2009-07-27 04:20:10, 2125471.82007
2009-07-27 04:20:15, 2124699.34088
2009-07-27 04:20:20, 2122894.0799
2009-07-27 04:20:25, 2121088.81891
2009-07-27 04:20:30, 2119502.49322
2009-07-27 04:20:35, 2117916.16754
2009-07-27 04:20:40, 2110948.25715
2009-07-27 04:20:45, 2103980.34676
2009-07-27 04:20:50, 2097565.98026
2009-07-27 04:20:55, 2091151.61376
2009-07-27 04:21:00, 2084737.24725
2009-07-27 04:21:05, 2078322.88075
2009-07-27 04:21:10, 2071908.51424
2009-07-27 04:21:15, 2065494.14774
2009-07-27 04:21:20, 2059079.78123
2009-07-27 04:21:25, 2053698.19653
2009-07-27 04:21:30, 2048316.61183
2009-07-27 04:21:35, 2042935.02713
2009-07-27 04:21:40, 2041832.40989
2009-07-27 04:21:45, 2046111.37734
2009-07-27 04:21:50, 2050390.34479
2009-07-27 04:21:55, 2054669.31224
2009-07-27 04:22:00, 2058948.27969
2009-07-27 04:22:05, 2061625.37959
2009-07-27 04:22:10, 2064302.4795
2009-07-27 04:22:15, 2064300.28881
2009-07-27 04:22:20, 2064298.09813
2009-07-27 04:22:25, 2064295.90744
2009-07-27 04:22:30, 2064293.71675
2009-07-27 04:22:35, 2064291.52607
2009-07-27 04:22:40, 2064289.33538
2009-07-27 04:22:45, 2060008.17725
2009-07-27 04:22:50, 2055727.01911
2009-07-27 04:22:55, 2051445.86097
2009-07-27 04:23:00, 2046115.88473
2009-07-27 04:23:05, 2040785.90849
2009-07-27 04:23:10, 2037057.7998
2009-07-27 04:23:15, 2033329.69111
2009-07-27 04:23:20, 2028168.11463
2009-07-27 04:23:25, 2023006.53814
2009-07-27 04:23:30, 2017844.96166
2009-07-27 04:23:35, 2012683.38518
2009-07-27 04:23:40, 2007521.80869
2009-07-27 04:23:45, 2002360.23221
2009-07-27 04:23:50, 1997198.65573
2009-07-27 04:23:55, 1990092.74762
2009-07-27 04:24:00, 1982986.8395
2009-07-27 04:24:05, 1976929.74949
2009-07-27 04:24:10, 1970872.65949
2009-07-27 04:24:15, 1964815.56948
2009-07-27 04:24:20, 1958758.47947
2009-07-27 04:24:25, 1956814.14784
2009-07-27 04:24:30, 1954869.81621
2009-07-27 04:24:35, 1952925.48458
2009-07-27 04:24:40, 1950981.15295
2009-07-27 04:24:45, 1949036.82133
2009-07-27 04:24:50, 1947092.4897
2009-07-27 04:24:55, 1947598.77541
2009-07-27 04:25:00, 1950049.39274
2009-07-27 04:25:05, 1952500.01008
2009-07-27 04:25:10, 1954950.62742
2009-07-27 04:25:15, 1957401.24475
2009-07-27 04:25:20, 1959851.86209
2009-07-27 04:25:25, 1962302.47942
2009-07-27 04:25:30, 1968000.94785
2009-07-27 04:25:35, 1973699.41627
2009-07-27 04:25:40, 1979397.88469
2009-07-27 04:25:45, 1985096.35311
2009-07-27 04:25:50, 1990794.82153
2009-07-27 04:25:55, 1996493.28995
2009-07-27 04:26:00, 1995984.43404
2009-07-27 04:26:05, 1995475.57814
2009-07-27 04:26:10, 1994966.72223
2009-07-27 04:26:15, 1994457.86633
2009-07-27 04:26:20, 1993949.01043
2009-07-27 04:26:25, 1993440.15452
2009-07-27 04:26:30, 1992931.29862
2009-07-27 04:26:35, 1989174.59163
2009-07-27 04:26:40, 1985417.88464
2009-07-27 04:26:45, 1981661.17766
2009-07-27 04:26:50, 1977904.47067
2009-07-27 04:26:55, 1974147.76368
2009-07-27 04:27:00, 1972133.529
2009-07-27 04:27:05, 1972408.18593
2009-07-27 04:27:10, 1972682.84287
2009-07-27 04:27:15, 1972957.4998
2009-07-27 04:27:20, 1973232.15674
2009-07-27 04:27:25, 1972625.45644
2009-07-27 04:27:30, 1972018.75615
2009-07-27 04:27:35, 1971412.05585
2009-07-27 04:27:40, 1970805.35556
2009-07-27 04:27:45, 1970198.65526
2009-07-27 04:27:50, 1969591.95497
2009-07-27 04:27:55, 1968985.25467
2009-07-27 04:28:00, 1968378.55438
2009-07-27 04:28:05, 1966029.38178
2009-07-27 04:28:10, 1965148.02455
2009-07-27 04:28:15, 1964266.66732
2009-07-27 04:28:20, 1963385.31009
2009-07-27 04:28:25, 1967289.38725
2009-07-27 04:28:30, 1971985.8785
2009-07-27 04:28:35, 1976682.36974
2009-07-27 04:28:40, 1975681.9276
2009-07-27 04:28:45, 1974681.48546
2009-07-27 04:28:50, 1973681.04332
2009-07-27 04:28:55, 1970427.97767
2009-07-27 04:29:00, 1967174.91202
2009-07-27 04:29:05, 1963921.84636
2009-07-27 04:29:10, 1960668.78071
2009-07-27 04:29:15, 1957415.71506
2009-07-27 04:29:20, 1954162.64941
2009-07-27 04:29:25, 1950909.58376
2009-07-27 04:29:30, 1942871.08372
2009-07-27 04:29:35, 1934921.52682
2009-07-27 04:29:40, 1926971.96993
2009-07-27 04:29:45, 1924719.34642
2009-07-27 04:29:50, 1922466.72291
2009-07-27 04:29:55, 1920627.36557
2009-07-27 04:30:00, 1921040.63175
2009-07-27 04:30:05, 1921453.89793
2009-07-27 04:30:10, 1921867.1641
2009-07-27 04:30:15, 1922280.43028
2009-07-27 04:30:20, 1922693.69646
2009-07-27 04:30:25, 1919856.58865
2009-07-27 04:30:30, 1917019.48084
2009-07-27 04:30:35, 1914182.37303
2009-07-27 04:30:40, 1911345.26522
2009-07-27 04:30:45, 1908508.15741
2009-07-27 04:30:50, 1905671.0496
2009-07-27 04:30:55, 1902833.94179
2009-07-27 04:31:00, 1899583.56781
2009-07-27 04:31:05, 1896333.19382
2009-07-27 04:31:10, 1890258.09754
2009-07-27 04:31:15, 1884183.00125
2009-07-27 04:31:20, 1878107.90497
2009-07-27 04:31:25, 1872032.80869
2009-07-27 04:31:30, 1868505.96039
2009-07-27 04:31:35, 1860047.15063
2009-07-27 04:31:40, 1851588.34088
2009-07-27 04:31:45, 1843129.53113
2009-07-27 04:31:50, 1834670.72138
2009-07-27 04:31:55, 1826211.91163
2009-07-27 04:32:00, 1817753.10188
2009-07-27 04:32:05, 1809294.29212
2009-07-27 04:32:10, 1800835.48237
2009-07-27 04:32:15, 1795201.39492
2009-07-27 04:32:20, 1789567.30746
2009-07-27 04:32:25, 1783933.22001
2009-07-27 04:32:30, 1774517.98255
2009-07-27 04:32:35, 1765804.87109
2009-07-27 04:32:40, 1762023.72109
2009-07-27 04:32:45, 1758242.57108
2009-07-27 04:32:50, 1754461.42108
2009-07-27 04:32:55, 1750680.27107
2009-07-27 04:33:00, 1746899.12107
2009-07-27 04:33:05, 1743117.97106
2009-07-27 04:33:10, 1739336.82106
2009-07-27 04:33:15, 1735555.67105
2009-07-27 04:33:20, 1731774.52104
2009-07-27 04:33:25, 1727993.37104
2009-07-27 04:33:30, 1727085.03026
2009-07-27 04:33:35, 1729957.83948
2009-07-27 04:33:40, 1732830.6487
2009-07-27 04:33:45, 1737331.26013
2009-07-27 04:33:50, 1741831.87155
2009-07-27 04:33:55, 1746332.48298
2009-07-27 04:34:00, 1750833.0944
2009-07-27 04:34:05, 1755333.70583
2009-07-27 04:34:10, 1759834.31725
2009-07-27 04:34:15, 1764334.92868
2009-07-27 04:34:20, 1768835.5401
2009-07-27 04:34:25, 1773336.15153
2009-07-27 04:34:30, 1777836.76295
2009-07-27 04:34:35, 1779464.56515
2009-07-27 04:34:40, 1781202.62122
2009-07-27 04:34:45, 1782940.67729
2009-07-27 04:34:50, 1783050.93116
2009-07-27 04:34:55, 1783161.18503
2009-07-27 04:35:00, 1787277.92943
2009-07-27 04:35:05, 1791394.67383
2009-07-27 04:35:10, 1793925.42082
2009-07-27 04:35:15, 1796456.16782
2009-07-27 04:35:20, 1798986.91481
2009-07-27 04:35:25, 1801517.66181
2009-07-27 04:35:30, 1804048.4088
2009-07-27 04:35:35, 1806579.1558
2009-07-27 04:35:40, 1809109.9028
2009-07-27 04:35:45, 1811530.39592
2009-07-27 04:35:50, 1813950.88905
2009-07-27 04:35:55, 1816371.38218
2009-07-27 04:36:00, 1818791.87531
2009-07-27 04:36:05, 1817205.8779
2009-07-27 04:36:10, 1818123.82146
2009-07-27 04:36:15, 1820627.76242
2009-07-27 04:36:20, 1823131.70338
2009-07-27 04:36:25, 1825721.20816
2009-07-27 04:36:30, 1828310.71293
2009-07-27 04:36:35, 1830900.2177
2009-07-27 04:36:40, 1833489.72248
2009-07-27 04:36:45, 1838499.32669
2009-07-27 04:36:50, 1843508.93089
2009-07-27 04:36:55, 1848518.5351
2009-07-27 04:37:00, 1853528.1393
2009-07-27 04:37:05, 1858537.74351
2009-07-27 04:37:10, 1863547.34772
2009-07-27 04:37:15, 1866053.01096
2009-07-27 04:37:20, 1870011.52639
2009-07-27 04:37:25, 1873970.04182
2009-07-27 04:37:30, 1877842.99343
2009-07-27 04:37:35, 1884010.03271
2009-07-27 04:37:40, 1892313.0384
2009-07-27 04:37:45, 1900616.04408
2009-07-27 04:37:50, 1906498.95032
2009-07-27 04:37:55, 1912437.00334
2009-07-27 04:38:00, 1918375.05637
2009-07-27 04:38:05, 1924313.10939
2009-07-27 04:38:10, 1933508.56546
2009-07-27 04:38:15, 1942704.02154
2009-07-27 04:38:20, 1951899.47762
2009-07-27 04:38:25, 1955574.35816
2009-07-27 04:38:30, 1959249.2387
2009-07-27 04:38:35, 1962924.11924
2009-07-27 04:38:40, 1964304.9121
2009-07-27 04:38:45, 1963549.73858
2009-07-27 04:38:50, 1962794.56505
2009-07-27 04:38:55, 1962039.39152
2009-07-27 04:39:00, 1961229.07122
2009-07-27 04:39:05, 1960418.75092
2009-07-27 04:39:10, 1959608.43062
2009-07-27 04:39:15, 1953725.86622
2009-07-27 04:39:20, 1944244.62337
2009-07-27 04:39:25, 1934763.38052
2009-07-27 04:39:30, 1929349.86103
2009-07-27 04:39:35, 1922798.07015
2009-07-27 04:39:40, 1916246.27926
2009-07-27 04:39:45, 1909694.48838
2009-07-27 04:39:50, 1903142.6975
2009-07-27 04:39:55, 1895308.77843
2009-07-27 04:40:00, 1887474.85936
2009-07-27 04:40:05, 1879640.94029
2009-07-27 04:40:10, 1871807.02122
2009-07-27 04:40:15, 1863973.10215
2009-07-27 04:40:20, 1857954.02412
2009-07-27 04:40:25, 1855533.62454
2009-07-27 04:40:30, 1853113.22496
2009-07-27 04:40:35, 1850692.82539
2009-07-27 04:40:40, 1849410.6972
2009-07-27 04:40:45, 1848128.56901
2009-07-27 04:40:50, 1846846.44082
2009-07-27 04:40:55, 1849329.16813
2009-07-27 04:41:00, 1853094.02362
2009-07-27 04:41:05, 1855186.41678
2009-07-27 04:41:10, 1857278.80993
2009-07-27 04:41:15, 1859371.20309
2009-07-27 04:41:20, 1861262.08776
2009-07-27 04:41:25, 1863152.97244
2009-07-27 04:41:30, 1865043.85711
2009-07-27 04:41:35, 1866934.74178
2009-07-27 04:41:40, 1863656.17719
2009-07-27 04:41:45, 1860377.61259
2009-07-27 04:41:50, 1857099.04799
2009-07-27 04:41:55, 1851957.84347
2009-07-27 04:42:00, 1843051.78344
2009-07-27 04:42:05, 1834145.72342
2009-07-27 04:42:10, 1826912.12574
2009-07-27 04:42:15, 1819678.52806
2009-07-27 04:42:20, 1812444.93038
2009-07-27 04:42:25, 1805412.84118
2009-07-27 04:42:30, 1798380.75198
2009-07-27 04:42:35, 1791348.66279
2009-07-27 04:42:40, 1784316.57359
2009-07-27 04:42:45, 1782453.93366
2009-07-27 04:42:50, 1780591.29373
2009-07-27 04:42:55, 1784580.44644
2009-07-27 04:43:00, 1790432.23907
2009-07-27 04:43:05, 1796284.0317
2009-07-27 04:43:10, 1800703.55387
2009-07-27 04:43:15, 1805123.07603
2009-07-27 04:43:20, 1809542.5982
2009-07-27 04:43:25, 1813119.0293
2009-07-27 04:43:30, 1816695.46041
2009-07-27 04:43:35, 1820271.89151
2009-07-27 04:43:40, 1823848.32262
2009-07-27 04:43:45, 1827424.75372
2009-07-27 04:43:50, 1831001.18483
2009-07-27 04:43:55, 1834577.61593
2009-07-27 04:44:00, 1832302.2544
2009-07-27 04:44:05, 1830026.89288
2009-07-27 04:44:10, 1827751.53135
2009-07-27 04:44:15, 1826908.44029
2009-07-27 04:44:20, 1826065.34923
2009-07-27 04:44:25, 1830299.08284
2009-07-27 04:44:30, 1835375.90752
2009-07-27 04:44:35, 1840452.73219
2009-07-27 04:44:40, 1845529.55686
2009-07-27 04:44:45, 1854361.10326
2009-07-27 04:44:50, 1863192.64965
2009-07-27 04:44:55, 1872024.19604
2009-07-27 04:45:00, 1880855.74244
2009-07-27 04:45:05, 1889687.28883
2009-07-27 04:45:10, 1898518.83522
2009-07-27 04:45:15, 1907350.38162
2009-07-27 04:45:20, 1916181.92801
2009-07-27 04:45:25, 1925013.4744
2009-07-27 04:45:30, 1928768.19612
2009-07-27 04:45:35, 1932522.91784
2009-07-27 04:45:40, 1939246.67161
2009-07-27 04:45:45, 1945970.42539
2009-07-27 04:45:50, 1948939.45744
2009-07-27 04:45:55, 1955438.94782
2009-07-27 04:46:00, 1961938.4382
2009-07-27 04:46:05, 1968437.92859
2009-07-27 04:46:10, 1974937.41897
2009-07-27 04:46:15, 1982559.99153
2009-07-27 04:46:20, 1990182.56409
2009-07-27 04:46:25, 1992439.50728
2009-07-27 04:46:30, 1994696.45047
2009-07-27 04:46:35, 1996953.39365
2009-07-27 04:46:40, 1999210.33684
2009-07-27 04:46:45, 1998498.24797
2009-07-27 04:46:50, 1997786.15911
2009-07-27 04:46:55, 1997074.07024
2009-07-27 04:47:00, 1992831.52304
2009-07-27 04:47:05, 1988588.97585
2009-07-27 04:47:10, 1984346.42865
2009-07-27 04:47:15, 1980103.88146
2009-07-27 04:47:20, 1974738.25208
2009-07-27 04:47:25, 1971013.34568
2009-07-27 04:47:30, 1972654.06866
2009-07-27 04:47:35, 1970510.69672
2009-07-27 04:47:40, 1968367.32477
2009-07-27 04:47:45, 1966071.76731
2009-07-27 04:47:50, 1963776.20985
2009-07-27 04:47:55, 1961480.65239
2009-07-27 04:48:00, 1959185.09492
2009-07-27 04:48:05, 1956889.53746
2009-07-27 04:48:10, 1954593.98
2009-07-27 04:48:15, 1952298.42254
2009-07-27 04:48:20, 1950002.86508
2009-07-27 04:48:25, 1947707.30761
2009-07-27 04:48:30, 1943771.02717
2009-07-27 04:48:35, 1939834.74673
2009-07-27 04:48:40, 1939682.56121
2009-07-27 04:48:45, 1939627.83866
2009-07-27 04:48:50, 1939725.30163
2009-07-27 04:48:55, 1939822.7646
2009-07-27 04:49:00, 1939920.22757
2009-07-27 04:49:05, 1940017.69053
2009-07-27 04:49:10, 1940115.1535
2009-07-27 04:49:15, 1940212.61647
2009-07-27 04:49:20, 1940310.07943
2009-07-27 04:49:25, 1940407.5424
2009-07-27 04:49:30, 1940570.50028
2009-07-27 04:49:35, 1940250.99096
2009-07-27 04:49:40, 1939931.48164
2009-07-27 04:49:45, 1939611.97232
2009-07-27 04:49:50, 1939195.00003
2009-07-27 04:49:55, 1938778.02774
2009-07-27 04:50:00, 1932199.128
2009-07-27 04:50:05, 1925620.22825
2009-07-27 04:50:10, 1919041.32851
2009-07-27 04:50:15, 1910607.47726
2009-07-27 04:50:20, 1902173.62602
2009-07-27 04:50:25, 1893739.77477
2009-07-27 04:50:30, 1885305.92353
2009-07-27 04:50:35, 1876806.57737
2009-07-27 04:50:40, 1868789.69841
2009-07-27 04:50:45, 1860772.81946
2009-07-27 04:50:50, 1852755.9405
2009-07-27 04:50:55, 1844739.06154
2009-07-27 04:51:00, 1836722.18258
2009-07-27 04:51:05, 1834867.23108
2009-07-27 04:51:10, 1833012.27958
2009-07-27 04:51:15, 1833123.20811
2009-07-27 04:51:20, 1835089.08813
2009-07-27 04:51:25, 1837054.96815
2009-07-27 04:51:30, 1839020.84817
2009-07-27 04:51:35, 1845251.16103
2009-07-27 04:51:40, 1851469.81127
2009-07-27 04:51:45, 1846151.94013
2009-07-27 04:51:50, 1840834.06899
2009-07-27 04:51:55, 1835516.19785
2009-07-27 04:52:00, 1830198.32671
2009-07-27 04:52:05, 1824880.45557
2009-07-27 04:52:10, 1819562.58443
2009-07-27 04:52:15, 1814244.71329
2009-07-27 04:52:20, 1806960.96213
2009-07-27 04:52:25, 1799677.21097
2009-07-27 04:52:30, 1792393.45981
2009-07-27 04:52:35, 1785109.70865
2009-07-27 04:52:40, 1773561.52466
2009-07-27 04:52:45, 1770114.90875
2009-07-27 04:52:50, 1778204.81423
2009-07-27 04:52:55, 1786294.71971
2009-07-27 04:53:00, 1794951.49403
2009-07-27 04:53:05, 1803608.26836
2009-07-27 04:53:10, 1812265.04268
2009-07-27 04:53:15, 1820921.81701
2009-07-27 04:53:20, 1829771.99184
2009-07-27 04:53:25, 1838622.16667
2009-07-27 04:53:30, 1847472.34151
2009-07-27 04:53:35, 1856322.51634
2009-07-27 04:53:40, 1865172.69117
2009-07-27 04:53:45, 1874022.86601
2009-07-27 04:53:50, 1874783.13536
2009-07-27 04:53:55, 1875543.40472
2009-07-27 04:54:00, 1876303.67408
2009-07-27 04:54:05, 1871748.72938
2009-07-27 04:54:10, 1867193.78468
2009-07-27 04:54:15, 1862638.83998
2009-07-27 04:54:20, 1858083.89528
2009-07-27 04:54:25, 1853335.55007
2009-07-27 04:54:30, 1848587.20486
2009-07-27 04:54:35, 1843838.85965
2009-07-27 04:54:40, 1839090.51445
2009-07-27 04:54:45, 1834342.16924
2009-07-27 04:54:50, 1829593.82403
2009-07-27 04:54:55, 1824845.47882
2009-07-27 04:55:00, 1820097.13361
2009-07-27 04:55:05, 1818282.10249
2009-07-27 04:55:10, 1821215.41658
2009-07-27 04:55:15, 1824148.73066
2009-07-27 04:55:20, 1827082.04474
2009-07-27 04:55:25, 1830015.35883
2009-07-27 04:55:30, 1832948.67291
2009-07-27 04:55:35, 1835881.987
2009-07-27 04:55:40, 1839129.61326
2009-07-27 04:55:45, 1842377.23951
2009-07-27 04:55:50, 1841415.24834
2009-07-27 04:55:55, 1840453.25716
2009-07-27 04:56:00, 1839491.26599
2009-07-27 04:56:05, 1838529.27481
2009-07-27 04:56:10, 1833839.41391
2009-07-27 04:56:15, 1829149.55301
2009-07-27 04:56:20, 1824459.69211
2009-07-27 04:56:25, 1819769.83121
2009-07-27 04:56:30, 1815079.97031
2009-07-27 04:56:35, 1810390.1094
2009-07-27 04:56:40, 1805700.2485
2009-07-27 04:56:45, 1800696.07543
2009-07-27 04:56:50, 1795691.90235
2009-07-27 04:56:55, 1794897.34671
2009-07-27 04:57:00, 1794102.79106
2009-07-27 04:57:05, 1790077.10873
2009-07-27 04:57:10, 1786051.42639
2009-07-27 04:57:15, 1782820.2997
2009-07-27 04:57:20, 1779589.17301
2009-07-27 04:57:25, 1776358.04631
2009-07-27 04:57:30, 1773126.91962
2009-07-27 04:57:35, 1769895.79293
2009-07-27 04:57:40, 1766664.66624
2009-07-27 04:57:45, 1763433.53954
2009-07-27 04:57:50, 1760202.41285
2009-07-27 04:57:55, 1756971.28616
2009-07-27 04:58:00, 1750715.58696
2009-07-27 04:58:05, 1744459.88775
2009-07-27 04:58:10, 1741435.31524
2009-07-27 04:58:15, 1738410.74273
2009-07-27 04:58:20, 1735386.17022
2009-07-27 04:58:25, 1732361.59771
2009-07-27 04:58:30, 1729337.0252
2009-07-27 04:58:35, 1726312.45269
2009-07-27 04:58:40, 1723287.88018
2009-07-27 04:58:45, 1720263.30767
2009-07-27 04:58:50, 1717238.73516
2009-07-27 04:58:55, 1714214.16265
2009-07-27 04:59:00, 1712886.48187
2009-07-27 04:59:05, 1714583.37361
2009-07-27 04:59:10, 1716280.26534
2009-07-27 04:59:15, 1717977.15708
2009-07-27 04:59:20, 1719674.04882
2009-07-27 04:59:25, 1720516.86893
2009-07-27 04:59:30, 1721359.68904
2009-07-27 04:59:35, 1722202.50916
2009-07-27 04:59:40, 1723045.32927
2009-07-27 04:59:45, 1723888.14938
2009-07-27 04:59:50, 1724730.96949
2009-07-27 04:59:55, 1725573.78961
2009-07-27 05:00:00, 1726416.60972
2009-07-27 05:00:05, 1725562.5381
2009-07-27 05:00:10, 1724708.46647
2009-07-27 05:00:15, 1723854.39485
2009-07-27 05:00:20, 1720865.49225
2009-07-27 05:00:25, 1717876.58966
2009-07-27 05:00:30, 1715741.75868
2009-07-27 05:00:35, 1713606.92771
2009-07-27 05:00:40, 1711472.09674
2009-07-27 05:00:45, 1709337.26576
2009-07-27 05:00:50, 1707202.43479
2009-07-27 05:00:55, 1705067.60382
2009-07-27 05:01:00, 1702932.77284
2009-07-27 05:01:05, 1700797.94187
2009-07-27 05:01:10, 1698663.1109
2009-07-27 05:01:15, 1696528.27992
2009-07-27 05:01:20, 1695153.51626
2009-07-27 05:01:25, 1695913.58357
2009-07-27 05:01:30, 1692523.65831
2009-07-27 05:01:35, 1689133.73306
2009-07-27 05:01:40, 1685743.8078
2009-07-27 05:01:45, 1682353.88255
2009-07-27 05:01:50, 1678963.95729
2009-07-27 05:01:55, 1675574.03204
2009-07-27 05:02:00, 1672184.10678
2009-07-27 05:02:05, 1668794.18153
2009-07-27 05:02:10, 1665404.25627
2009-07-27 05:02:15, 1662014.33102
2009-07-27 05:02:20, 1658624.40576
2009-07-27 05:02:25, 1652261.78135
2009-07-27 05:02:30, 1645899.15694
2009-07-27 05:02:35, 1643686.5251
2009-07-27 05:02:40, 1641473.89325
2009-07-27 05:02:45, 1639261.26141
2009-07-27 05:02:50, 1637048.62957
2009-07-27 05:02:55, 1634835.99772
2009-07-27 05:03:00, 1632623.36588
2009-07-27 05:03:05, 1630410.73403
2009-07-27 05:03:10, 1628198.10219
2009-07-27 05:03:15, 1625985.47035
2009-07-27 05:03:20, 1623772.8385
2009-07-27 05:03:25, 1623155.11279
2009-07-27 05:03:30, 1624750.01891
2009-07-27 05:03:35, 1626344.92504
2009-07-27 05:03:40, 1628384.58553
2009-07-27 05:03:45, 1630424.24602
2009-07-27 05:03:50, 1632463.90651
2009-07-27 05:03:55, 1634503.567
2009-07-27 05:04:00, 1636595.35361
2009-07-27 05:04:05, 1638687.14023
2009-07-27 05:04:10, 1640778.92685
2009-07-27 05:04:15, 1642870.71347
2009-07-27 05:04:20, 1650154.65493
2009-07-27 05:04:25, 1653994.25272
2009-07-27 05:04:30, 1656238.94439
2009-07-27 05:04:35, 1658483.63605
2009-07-27 05:04:40, 1660728.32772
2009-07-27 05:04:45, 1662528.26502
2009-07-27 05:04:50, 1664328.20232
2009-07-27 05:04:55, 1666128.13962
2009-07-27 05:05:00, 1667928.07692
2009-07-27 05:05:05, 1664840.3126
2009-07-27 05:05:10, 1661752.54828
2009-07-27 05:05:15, 1658664.78396
2009-07-27 05:05:20, 1655577.01964
2009-07-27 05:05:25, 1647297.10047
2009-07-27 05:05:30, 1642461.52497
2009-07-27 05:05:35, 1637625.94947
2009-07-27 05:05:40, 1632790.37398
2009-07-27 05:05:45, 1627954.79848
2009-07-27 05:05:50, 1623119.22299
2009-07-27 05:05:55, 1618283.64749
2009-07-27 05:06:00, 1612781.81407
2009-07-27 05:06:05, 1607279.98066
2009-07-27 05:06:10, 1606613.72274
2009-07-27 05:06:15, 1605947.46482
2009-07-27 05:06:20, 1605281.2069
2009-07-27 05:06:25, 1604614.94898
2009-07-27 05:06:30, 1603948.69106
2009-07-27 05:06:35, 1603282.43314
2009-07-27 05:06:40, 1602616.17522
2009-07-27 05:06:45, 1601949.91731
2009-07-27 05:06:50, 1601225.35167
2009-07-27 05:06:55, 1600500.78604
2009-07-27 05:07:00, 1599776.2204
2009-07-27 05:07:05, 1599717.91269
2009-07-27 05:07:10, 1599659.60497
2009-07-27 05:07:15, 1599601.29726
2009-07-27 05:07:20, 1599542.98954
2009-07-27 05:07:25, 1595579.09965
2009-07-27 05:07:30, 1591615.20976
2009-07-27 05:07:35, 1587651.31987
2009-07-27 05:07:40, 1583687.42999
2009-07-27 05:07:45, 1577855.65852
2009-07-27 05:07:50, 1572023.88706
2009-07-27 05:07:55, 1566250.42331
2009-07-27 05:08:00, 1560476.95957
2009-07-27 05:08:05, 1554703.49582
2009-07-27 05:08:10, 1548930.03207
2009-07-27 05:08:15, 1543156.56832
2009-07-27 05:08:20, 1536282.60473
2009-07-27 05:08:25, 1529408.64115
2009-07-27 05:08:30, 1526440.25973
2009-07-27 05:08:35, 1523471.87832
2009-07-27 05:08:40, 1520503.4969
2009-07-27 05:08:45, 1517535.11549
2009-07-27 05:08:50, 1516434.61565
2009-07-27 05:08:55, 1515334.1158
2009-07-27 05:09:00, 1514233.61596
2009-07-27 05:09:05, 1513133.11612
2009-07-27 05:09:10, 1512032.61628
2009-07-27 05:09:15, 1510932.11644
2009-07-27 05:09:20, 1510287.23833
2009-07-27 05:09:25, 1510742.86006
2009-07-27 05:09:30, 1511198.48179
2009-07-27 05:09:35, 1511654.10352
2009-07-27 05:09:40, 1514213.22942
2009-07-27 05:09:45, 1516772.35531
2009-07-27 05:09:50, 1519331.48121
2009-07-27 05:09:55, 1522608.78818
2009-07-27 05:10:00, 1525886.09516
2009-07-27 05:10:05, 1528987.30054
2009-07-27 05:10:10, 1532088.50592
2009-07-27 05:10:15, 1535189.7113
2009-07-27 05:10:20, 1538290.91668
2009-07-27 05:10:25, 1540936.50033
2009-07-27 05:10:30, 1543582.08397
2009-07-27 05:10:35, 1546227.66762
2009-07-27 05:10:40, 1548873.25127
2009-07-27 05:10:45, 1549415.33076
2009-07-27 05:10:50, 1549957.41024
2009-07-27 05:10:55, 1550499.48973
2009-07-27 05:11:00, 1549674.45101
2009-07-27 05:11:05, 1548849.4123
2009-07-27 05:11:10, 1548200.47518
2009-07-27 05:11:15, 1547551.53806
2009-07-27 05:11:20, 1546902.60094
2009-07-27 05:11:25, 1546253.66381
2009-07-27 05:11:30, 1545604.72669
2009-07-27 05:11:35, 1544955.78957
2009-07-27 05:11:40, 1544306.85245
2009-07-27 05:11:45, 1543657.91533
2009-07-27 05:11:50, 1543008.97821
2009-07-27 05:11:55, 1542360.04109
2009-07-27 05:12:00, 1544546.16687
2009-07-27 05:12:05, 1547381.22978
2009-07-27 05:12:10, 1550216.29268
2009-07-27 05:12:15, 1553051.35559
2009-07-27 05:12:20, 1558391.35359
2009-07-27 05:12:25, 1563731.3516
2009-07-27 05:12:30, 1569071.34961
2009-07-27 05:12:35, 1574411.34761
2009-07-27 05:12:40, 1579751.34562
2009-07-27 05:12:45, 1585008.81529
2009-07-27 05:12:50, 1590266.28496
2009-07-27 05:12:55, 1595523.75463
2009-07-27 05:13:00, 1600781.2243
2009-07-27 05:13:05, 1601224.88064
2009-07-27 05:13:10, 1601668.53699
2009-07-27 05:13:15, 1602112.19333
2009-07-27 05:13:20, 1602555.84968
2009-07-27 05:13:25, 1600494.57093
2009-07-27 05:13:30, 1598433.29217
2009-07-27 05:13:35, 1596372.01342
2009-07-27 05:13:40, 1594310.73466
2009-07-27 05:13:45, 1592249.45591
2009-07-27 05:13:50, 1590270.70549
2009-07-27 05:13:55, 1588291.95507
2009-07-27 05:14:00, 1586313.20466
2009-07-27 05:14:05, 1587086.18476
2009-07-27 05:14:10, 1589837.91527
2009-07-27 05:14:15, 1592589.64579
2009-07-27 05:14:20, 1595341.37631
2009-07-27 05:14:25, 1598093.10683
2009-07-27 05:14:30, 1600844.83734
2009-07-27 05:14:35, 1603596.56786
2009-07-27 05:14:40, 1606514.86976
2009-07-27 05:14:45, 1609433.17165
2009-07-27 05:14:50, 1612351.47355
2009-07-27 05:14:55, 1619976.63875
2009-07-27 05:15:00, 1627601.80394
2009-07-27 05:15:05, 1635226.96914
2009-07-27 05:15:10, 1640100.40382
2009-07-27 05:15:15, 1645322.51817
2009-07-27 05:15:20, 1650544.63252
2009-07-27 05:15:25, 1655766.74687
2009-07-27 05:15:30, 1660988.86122
2009-07-27 05:15:35, 1666210.97557
2009-07-27 05:15:40, 1671433.08992
2009-07-27 05:15:45, 1676488.6329
2009-07-27 05:15:50, 1681544.17587
2009-07-27 05:15:55, 1686599.71884
2009-07-27 05:16:00, 1686948.39851
2009-07-27 05:16:05, 1687297.07818
2009-07-27 05:16:10, 1687979.36727
2009-07-27 05:16:15, 1688661.65636
2009-07-27 05:16:20, 1688995.26578
2009-07-27 05:16:25, 1689328.8752
2009-07-27 05:16:30, 1689662.48462
2009-07-27 05:16:35, 1689996.09404
2009-07-27 05:16:40, 1690329.70346
2009-07-27 05:16:45, 1690663.31288
2009-07-27 05:16:50, 1690996.92231
2009-07-27 05:16:55, 1691330.53173
2009-07-27 05:17:00, 1692593.21705
2009-07-27 05:17:05, 1693855.90238
2009-07-27 05:17:10, 1695118.58771
2009-07-27 05:17:15, 1696047.66361
2009-07-27 05:17:20, 1696976.73952
2009-07-27 05:17:25, 1697905.81543
2009-07-27 05:17:30, 1698834.89133
2009-07-27 05:17:35, 1699763.96724
2009-07-27 05:17:40, 1700693.04315
2009-07-27 05:17:45, 1701622.11905
2009-07-27 05:17:50, 1705948.23412
2009-07-27 05:17:55, 1710274.34918
2009-07-27 05:18:00, 1714600.46424
2009-07-27 05:18:05, 1717997.5034
2009-07-27 05:18:10, 1722537.27203
2009-07-27 05:18:15, 1727077.04067
2009-07-27 05:18:20, 1731616.80931
2009-07-27 05:18:25, 1736156.57795
2009-07-27 05:18:30, 1740696.34658
2009-07-27 05:18:35, 1745236.11522
2009-07-27 05:18:40, 1749719.42679
2009-07-27 05:18:45, 1754202.73835
2009-07-27 05:18:50, 1758686.04992
2009-07-27 05:18:55, 1759772.32233
2009-07-27 05:19:00, 1760858.59474
2009-07-27 05:19:05, 1761944.86715
2009-07-27 05:19:10, 1763031.13956
2009-07-27 05:19:15, 1762974.68249
2009-07-27 05:19:20, 1762918.22543
2009-07-27 05:19:25, 1762861.76836
2009-07-27 05:19:30, 1762805.31129
2009-07-27 05:19:35, 1762748.85422
2009-07-27 05:19:40, 1763696.52329
2009-07-27 05:19:45, 1764700.64944
2009-07-27 05:19:50, 1765704.77559
2009-07-27 05:19:55, 1759463.17658
2009-07-27 05:20:00, 1753221.57757
2009-07-27 05:20:05, 1746979.97856
2009-07-27 05:20:10, 1740738.37955
2009-07-27 05:20:15, 1734496.78054
2009-07-27 05:20:20, 1728255.18153
2009-07-27 05:20:25, 1722013.58252
2009-07-27 05:20:30, 1715771.98351
2009-07-27 05:20:35, 1709530.38451
2009-07-27 05:20:40, 1703288.7855
2009-07-27 05:20:45, 1696043.06034
2009-07-27 05:20:50, 1688797.33518
2009-07-27 05:20:55, 1685039.83646
2009-07-27 05:21:00, 1688528.0629
2009-07-27 05:21:05, 1692016.28933
2009-07-27 05:21:10, 1697860.23901
2009-07-27 05:21:15, 1703704.18869
2009-07-27 05:21:20, 1709548.13837
2009-07-27 05:21:25, 1716219.20775
2009-07-27 05:21:30, 1722890.27713
2009-07-27 05:21:35, 1729561.34651
2009-07-27 05:21:40, 1736232.41589
2009-07-27 05:21:45, 1742903.48527
2009-07-27 05:21:50, 1749574.55465
2009-07-27 05:21:55, 1756245.62403
2009-07-27 05:22:00, 1757816.24069
2009-07-27 05:22:05, 1759386.85736
2009-07-27 05:22:10, 1760957.47403
2009-07-27 05:22:15, 1760172.36745
2009-07-27 05:22:20, 1759387.26087
2009-07-27 05:22:25, 1758602.1543
2009-07-27 05:22:30, 1756989.92802
2009-07-27 05:22:35, 1755034.95641
2009-07-27 05:22:40, 1753079.98481
2009-07-27 05:22:45, 1751125.0132
2009-07-27 05:22:50, 1748251.85456
2009-07-27 05:22:55, 1745378.69592
2009-07-27 05:23:00, 1742505.53727
2009-07-27 05:23:05, 1741244.60491
2009-07-27 05:23:10, 1739983.67254
2009-07-27 05:23:15, 1738722.74018
2009-07-27 05:23:20, 1737461.80781
2009-07-27 05:23:25, 1736200.87545
2009-07-27 05:23:30, 1734939.94308
2009-07-27 05:23:35, 1733679.01072
2009-07-27 05:23:40, 1732760.82368
2009-07-27 05:23:45, 1731842.63664
2009-07-27 05:23:50, 1731557.42272
2009-07-27 05:23:55, 1732190.39584
2009-07-27 05:24:00, 1732823.36896
2009-07-27 05:24:05, 1733456.34207
2009-07-27 05:24:10, 1736150.47914
2009-07-27 05:24:15, 1738844.6162
2009-07-27 05:24:20, 1741538.75327
2009-07-27 05:24:25, 1744232.89034
2009-07-27 05:24:30, 1746927.0274
2009-07-27 05:24:35, 1749621.16447
2009-07-27 05:24:40, 1752315.30154
2009-07-27 05:24:45, 1757889.97335
2009-07-27 05:24:50, 1763464.64516
2009-07-27 05:24:55, 1768406.34385
2009-07-27 05:25:00, 1773348.04255
2009-07-27 05:25:05, 1778289.74124
2009-07-27 05:25:10, 1783231.43994
2009-07-27 05:25:15, 1786111.97468
2009-07-27 05:25:20, 1788992.50942
2009-07-27 05:25:25, 1791873.04417
2009-07-27 05:25:30, 1794753.57891
2009-07-27 05:25:35, 1797634.11366
2009-07-27 05:25:40, 1801357.76931
2009-07-27 05:25:45, 1805081.42497
2009-07-27 05:25:50, 1805924.54588
2009-07-27 05:25:55, 1806767.66679
2009-07-27 05:26:00, 1807610.7877
2009-07-27 05:26:05, 1808453.90861
2009-07-27 05:26:10, 1809297.02952
2009-07-27 05:26:15, 1810278.84583
2009-07-27 05:26:20, 1811260.66215
2009-07-27 05:26:25, 1811688.91124
2009-07-27 05:26:30, 1812117.16032
2009-07-27 05:26:35, 1812545.4094
2009-07-27 05:26:40, 1812973.65848
2009-07-27 05:26:45, 1812558.78666
2009-07-27 05:26:50, 1812143.91483
2009-07-27 05:26:55, 1811729.043
2009-07-27 05:27:00, 1811314.17118
2009-07-27 05:27:05, 1810899.29935
2009-07-27 05:27:10, 1810484.42752
2009-07-27 05:27:15, 1810069.5557
2009-07-27 05:27:20, 1809515.98846
2009-07-27 05:27:25, 1816246.91839
2009-07-27 05:27:30, 1823531.41556
2009-07-27 05:27:35, 1830815.91273
2009-07-27 05:27:40, 1839904.51147
2009-07-27 05:27:45, 1848993.1102
2009-07-27 05:27:50, 1858081.70893
2009-07-27 05:27:55, 1867170.30766
2009-07-27 05:28:00, 1876983.14969
2009-07-27 05:28:05, 1886795.99172
2009-07-27 05:28:10, 1896608.83375
2009-07-27 05:28:15, 1906421.67578
2009-07-27 05:28:20, 1917728.97569
2009-07-27 05:28:25, 1929036.2756
2009-07-27 05:28:30, 1933059.07834
2009-07-27 05:28:35, 1940138.20376
2009-07-27 05:28:40, 1947217.32918
2009-07-27 05:28:45, 1954235.48745
2009-07-27 05:28:50, 1961253.64573
2009-07-27 05:28:55, 1968646.90033
2009-07-27 05:29:00, 1976040.15494
2009-07-27 05:29:05, 1982709.16625
2009-07-27 05:29:10, 1989438.37152
2009-07-27 05:29:15, 1996167.5768
2009-07-27 05:29:20, 2002896.78208
2009-07-27 05:29:25, 2008131.52947
2009-07-27 05:29:30, 2013366.27687
2009-07-27 05:29:35, 2018601.02427
2009-07-27 05:29:40, 2015106.98162
2009-07-27 05:29:45, 2011612.93898
2009-07-27 05:29:50, 2006375.76192
2009-07-27 05:29:55, 2001138.58486
2009-07-27 05:30:00, 1995526.31147
2009-07-27 05:30:05, 1989914.03808
2009-07-27 05:30:10, 1984301.76468
2009-07-27 05:30:15, 1978629.29732
2009-07-27 05:30:20, 1972956.82997
2009-07-27 05:30:25, 1967284.36261
2009-07-27 05:30:30, 1961611.89525
2009-07-27 05:30:35, 1955939.42789
2009-07-27 05:30:40, 1950730.47932
2009-07-27 05:30:45, 1951193.9981
2009-07-27 05:30:50, 1951657.51689
2009-07-27 05:30:55, 1952121.03568
2009-07-27 05:31:00, 1952584.55447
2009-07-27 05:31:05, 1953048.07326
2009-07-27 05:31:10, 1953511.59205
2009-07-27 05:31:15, 1953975.11083
2009-07-27 05:31:20, 1954438.62962
2009-07-27 05:31:25, 1954902.14841
2009-07-27 05:31:30, 1955365.6672
2009-07-27 05:31:35, 1956516.37059
2009-07-27 05:31:40, 1957667.07398
2009-07-27 05:31:45, 1953741.01811
2009-07-27 05:31:50, 1949814.96225
2009-07-27 05:31:55, 1945888.90638
2009-07-27 05:32:00, 1941962.85051
2009-07-27 05:32:05, 1938036.79464
2009-07-27 05:32:10, 1934110.73878
2009-07-27 05:32:15, 1930184.68291
2009-07-27 05:32:20, 1926258.62704
2009-07-27 05:32:25, 1922332.57117
2009-07-27 05:32:30, 1918406.51531
2009-07-27 05:32:35, 1914480.45944
2009-07-27 05:32:40, 1909867.21897
2009-07-27 05:32:45, 1905457.15432
2009-07-27 05:32:50, 1905660.33015
2009-07-27 05:32:55, 1905863.50598
2009-07-27 05:33:00, 1906066.6818
2009-07-27 05:33:05, 1906269.85763
2009-07-27 05:33:10, 1906473.03345
2009-07-27 05:33:15, 1901496.19574
2009-07-27 05:33:20, 1896519.35803
2009-07-27 05:33:25, 1891542.52032
2009-07-27 05:33:30, 1886565.68261
2009-07-27 05:33:35, 1881588.8449
2009-07-27 05:33:40, 1876612.00719
2009-07-27 05:33:45, 1871635.16947
2009-07-27 05:33:50, 1865487.74256
2009-07-27 05:33:55, 1859340.31564
2009-07-27 05:34:00, 1853192.88872
2009-07-27 05:34:05, 1845857.07906
2009-07-27 05:34:10, 1838521.26941
2009-07-27 05:34:15, 1831185.45976
2009-07-27 05:34:20, 1829029.66364
2009-07-27 05:34:25, 1826873.86753
2009-07-27 05:34:30, 1824718.07141
2009-07-27 05:34:35, 1822562.27529
2009-07-27 05:34:40, 1820406.47918
2009-07-27 05:34:45, 1818250.68306
2009-07-27 05:34:50, 1816094.88694
2009-07-27 05:34:55, 1814906.50421
2009-07-27 05:35:00, 1808241.51062
2009-07-27 05:35:05, 1801576.51702
2009-07-27 05:35:10, 1796099.90616
2009-07-27 05:35:15, 1786060.15162
2009-07-27 05:35:20, 1776020.39708
2009-07-27 05:35:25, 1765980.64254
2009-07-27 05:35:30, 1755940.888
2009-07-27 05:35:35, 1745901.13345
2009-07-27 05:35:40, 1735861.37891
2009-07-27 05:35:45, 1724852.60808
2009-07-27 05:35:50, 1713843.83725
2009-07-27 05:35:55, 1702835.06641
2009-07-27 05:36:00, 1691826.29558
2009-07-27 05:36:05, 1686294.1356
2009-07-27 05:36:10, 1680761.97563
2009-07-27 05:36:15, 1675229.81566
2009-07-27 05:36:20, 1674260.79936
2009-07-27 05:36:25, 1672896.65583
2009-07-27 05:36:30, 1671532.51229
2009-07-27 05:36:35, 1670168.36876
2009-07-27 05:36:40, 1668804.22522
2009-07-27 05:36:45, 1667440.08169
2009-07-27 05:36:50, 1667044.95444
2009-07-27 05:36:55, 1666649.8272
2009-07-27 05:37:00, 1666254.69995
2009-07-27 05:37:05, 1665859.57271
2009-07-27 05:37:10, 1665464.44547
2009-07-27 05:37:15, 1665069.31822
2009-07-27 05:37:20, 1664674.19098
2009-07-27 05:37:25, 1664571.58882
2009-07-27 05:37:30, 1666747.06988
2009-07-27 05:37:35, 1668922.55094
2009-07-27 05:37:40, 1671098.032
2009-07-27 05:37:45, 1674815.34877
2009-07-27 05:37:50, 1678532.66554
2009-07-27 05:37:55, 1682249.98231
2009-07-27 05:38:00, 1685967.29908
2009-07-27 05:38:05, 1694189.89808
2009-07-27 05:38:10, 1702412.49709
2009-07-27 05:38:15, 1710635.09609
2009-07-27 05:38:20, 1718857.69509
2009-07-27 05:38:25, 1727080.29409
2009-07-27 05:38:30, 1735010.368
2009-07-27 05:38:35, 1740643.98439
2009-07-27 05:38:40, 1746277.60078
2009-07-27 05:38:45, 1751911.21717
2009-07-27 05:38:50, 1756002.99785
2009-07-27 05:38:55, 1760094.77853
2009-07-27 05:39:00, 1764186.55921
2009-07-27 05:39:05, 1767776.55667
2009-07-27 05:39:10, 1762591.0051
2009-07-27 05:39:15, 1757405.45352
2009-07-27 05:39:20, 1752219.90194
2009-07-27 05:39:25, 1744751.67416
2009-07-27 05:39:30, 1737283.44638
2009-07-27 05:39:35, 1729815.2186
2009-07-27 05:39:40, 1722760.49237
2009-07-27 05:39:45, 1715705.76614
2009-07-27 05:39:50, 1708651.03991
2009-07-27 05:39:55, 1701596.31368
2009-07-27 05:40:00, 1694541.58745
2009-07-27 05:40:05, 1687486.86122
2009-07-27 05:40:10, 1680933.91821
2009-07-27 05:40:15, 1678651.24201
2009-07-27 05:40:20, 1676368.5658
2009-07-27 05:40:25, 1677596.0967
2009-07-27 05:40:30, 1681106.3038
2009-07-27 05:40:35, 1684616.51091
2009-07-27 05:40:40, 1688126.71801
2009-07-27 05:40:45, 1694192.94136
2009-07-27 05:40:50, 1699234.13838
2009-07-27 05:40:55, 1704275.33541
2009-07-27 05:41:00, 1709316.53244
2009-07-27 05:41:05, 1714357.72947
2009-07-27 05:41:10, 1717536.72092
2009-07-27 05:41:15, 1716150.66582
2009-07-27 05:41:20, 1714764.61071
2009-07-27 05:41:25, 1713378.55561
2009-07-27 05:41:30, 1708482.2934
2009-07-27 05:41:35, 1703586.03119
2009-07-27 05:41:40, 1698689.76898
2009-07-27 05:41:45, 1693793.50677
2009-07-27 05:41:50, 1686341.22832
2009-07-27 05:41:55, 1679913.97619
2009-07-27 05:42:00, 1673486.72405
2009-07-27 05:42:05, 1666929.41849
2009-07-27 05:42:10, 1660372.11292
2009-07-27 05:42:15, 1655677.01293
2009-07-27 05:42:20, 1655546.9595
2009-07-27 05:42:25, 1654006.71852
2009-07-27 05:42:30, 1652466.47754
2009-07-27 05:42:35, 1650926.23656
2009-07-27 05:42:40, 1649385.99558
2009-07-27 05:42:45, 1647845.7546
2009-07-27 05:42:50, 1646305.51362
2009-07-27 05:42:55, 1644765.27265
2009-07-27 05:43:00, 1640113.62069
2009-07-27 05:43:05, 1635461.96873
2009-07-27 05:43:10, 1630940.3702
2009-07-27 05:43:15, 1626418.77167
2009-07-27 05:43:20, 1619110.88011
2009-07-27 05:43:25, 1611802.98855
2009-07-27 05:43:30, 1605905.28453
2009-07-27 05:43:35, 1600007.58051
2009-07-27 05:43:40, 1594109.8765
2009-07-27 05:43:45, 1588212.17248
2009-07-27 05:43:50, 1582314.46846
2009-07-27 05:43:55, 1573119.81541
2009-07-27 05:44:00, 1563925.16236
2009-07-27 05:44:05, 1557841.92029
2009-07-27 05:44:10, 1551758.67822
2009-07-27 05:44:15, 1545675.43615
2009-07-27 05:44:20, 1539592.19407
2009-07-27 05:44:25, 1536295.24504
2009-07-27 05:44:30, 1532322.4614
2009-07-27 05:44:35, 1528349.67777
2009-07-27 05:44:40, 1524376.89413
2009-07-27 05:44:45, 1520404.1105
2009-07-27 05:44:50, 1516431.32686
2009-07-27 05:44:55, 1512458.54322
2009-07-27 05:45:00, 1511782.70862
2009-07-27 05:45:05, 1511106.87402
2009-07-27 05:45:10, 1510431.03942
2009-07-27 05:45:15, 1509755.20482
2009-07-27 05:45:20, 1509079.37022
2009-07-27 05:45:25, 1508403.53562
2009-07-27 05:45:30, 1511536.16325
2009-07-27 05:45:35, 1515344.62547
2009-07-27 05:45:40, 1519153.0877
2009-07-27 05:45:45, 1522961.54993
2009-07-27 05:45:50, 1526770.01215
2009-07-27 05:45:55, 1530578.47438
2009-07-27 05:46:00, 1532056.65003
2009-07-27 05:46:05, 1533534.82569
2009-07-27 05:46:10, 1535013.00134
2009-07-27 05:46:15, 1536491.17699
2009-07-27 05:46:20, 1537969.35265
2009-07-27 05:46:25, 1539447.5283
2009-07-27 05:46:30, 1540925.70395
2009-07-27 05:46:35, 1538595.41738
2009-07-27 05:46:40, 1536265.13081
2009-07-27 05:46:45, 1533934.84423
2009-07-27 05:46:50, 1531604.55766
2009-07-27 05:46:55, 1529274.27108
2009-07-27 05:47:00, 1529421.14724
2009-07-27 05:47:05, 1531898.30997
2009-07-27 05:47:10, 1534375.4727
2009-07-27 05:47:15, 1538672.84692
2009-07-27 05:47:20, 1542970.22115
2009-07-27 05:47:25, 1547267.59537
2009-07-27 05:47:30, 1551564.9696
2009-07-27 05:47:35, 1558213.47037
2009-07-27 05:47:40, 1564861.97114
2009-07-27 05:47:45, 1570760.17747
2009-07-27 05:47:50, 1576658.3838
2009-07-27 05:47:55, 1582556.59013
2009-07-27 05:48:00, 1588454.79646
2009-07-27 05:48:05, 1591875.84006
2009-07-27 05:48:10, 1595296.88366
2009-07-27 05:48:15, 1598717.92726
2009-07-27 05:48:20, 1598934.83681
2009-07-27 05:48:25, 1599151.74637
2009-07-27 05:48:30, 1599368.65592
2009-07-27 05:48:35, 1599585.56547
2009-07-27 05:48:40, 1596367.91367
2009-07-27 05:48:45, 1593150.26188
2009-07-27 05:48:50, 1590682.90452
2009-07-27 05:48:55, 1588215.54716
2009-07-27 05:49:00, 1585748.1898
2009-07-27 05:49:05, 1583280.83244
2009-07-27 05:49:10, 1580813.47508
2009-07-27 05:49:15, 1578346.11772
2009-07-27 05:49:20, 1575878.76036
2009-07-27 05:49:25, 1574795.32555
2009-07-27 05:49:30, 1573711.89075
2009-07-27 05:49:35, 1572628.45594
2009-07-27 05:49:40, 1575445.79341
2009-07-27 05:49:45, 1579346.5657
2009-07-27 05:49:50, 1583247.33798
2009-07-27 05:49:55, 1587148.11026
2009-07-27 05:50:00, 1591048.88254
2009-07-27 05:50:05, 1594949.65483
2009-07-27 05:50:10, 1601464.40145
2009-07-27 05:50:15, 1607979.14807
2009-07-27 05:50:20, 1614493.8947
2009-07-27 05:50:25, 1621008.64132
2009-07-27 05:50:30, 1627523.38794
2009-07-27 05:50:35, 1634038.13457
2009-07-27 05:50:40, 1640552.88119
2009-07-27 05:50:45, 1643166.85553
2009-07-27 05:50:50, 1646118.72166
2009-07-27 05:50:55, 1649070.58779
2009-07-27 05:51:00, 1652022.45392
2009-07-27 05:51:05, 1654974.32005
2009-07-27 05:51:10, 1657926.18619
2009-07-27 05:51:15, 1658264.07798
2009-07-27 05:51:20, 1658601.96977
2009-07-27 05:51:25, 1664326.10919
2009-07-27 05:51:30, 1670050.2486
2009-07-27 05:51:35, 1674739.27645
2009-07-27 05:51:40, 1679428.3043
2009-07-27 05:51:45, 1684117.33214
2009-07-27 05:51:50, 1688806.35999
2009-07-27 05:51:55, 1692730.16548
2009-07-27 05:52:00, 1696653.97098
2009-07-27 05:52:05, 1700577.77647
2009-07-27 05:52:10, 1704501.58197
2009-07-27 05:52:15, 1708425.38746
2009-07-27 05:52:20, 1712349.19296
2009-07-27 05:52:25, 1716272.99845
2009-07-27 05:52:30, 1713431.16081
2009-07-27 05:52:35, 1710589.32317
2009-07-27 05:52:40, 1708782.5971
2009-07-27 05:52:45, 1706975.87102
2009-07-27 05:52:50, 1705169.14495
2009-07-27 05:52:55, 1703362.41888
2009-07-27 05:53:00, 1701983.02336
2009-07-27 05:53:05, 1698250.10979
2009-07-27 05:53:10, 1694517.19622
2009-07-27 05:53:15, 1690784.28265
2009-07-27 05:53:20, 1687051.36908
2009-07-27 05:53:25, 1683318.4555
2009-07-27 05:53:30, 1679585.54193
2009-07-27 05:53:35, 1677232.02387
2009-07-27 05:53:40, 1674080.11972
2009-07-27 05:53:45, 1670928.21558
2009-07-27 05:53:50, 1667776.31143
2009-07-27 05:53:55, 1663431.58677
2009-07-27 05:54:00, 1659086.86211
2009-07-27 05:54:05, 1654742.13745
2009-07-27 05:54:10, 1652750.93085
2009-07-27 05:54:15, 1646463.60075
2009-07-27 05:54:20, 1640176.27066
2009-07-27 05:54:25, 1633888.94056
2009-07-27 05:54:30, 1627601.61046
2009-07-27 05:54:35, 1621314.28036
2009-07-27 05:54:40, 1615026.95027
2009-07-27 05:54:45, 1609538.00625
2009-07-27 05:54:50, 1604049.06224
2009-07-27 05:54:55, 1598560.11823
2009-07-27 05:55:00, 1594263.99474
2009-07-27 05:55:05, 1589967.87124
2009-07-27 05:55:10, 1585671.74774
2009-07-27 05:55:15, 1582400.59616
2009-07-27 05:55:20, 1583425.56807
2009-07-27 05:55:25, 1584450.53998
2009-07-27 05:55:30, 1585475.51189
2009-07-27 05:55:35, 1589820.1277
2009-07-27 05:55:40, 1594164.7435
2009-07-27 05:55:45, 1595249.13858
2009-07-27 05:55:50, 1596333.53367
2009-07-27 05:55:55, 1597417.92876
2009-07-27 05:56:00, 1598502.32384
2009-07-27 05:56:05, 1599586.71893
2009-07-27 05:56:10, 1600671.11401
2009-07-27 05:56:15, 1601755.5091
2009-07-27 05:56:20, 1601814.93227
2009-07-27 05:56:25, 1601874.35545
2009-07-27 05:56:30, 1601933.77862
2009-07-27 05:56:35, 1601993.20179
2009-07-27 05:56:40, 1598732.98107
2009-07-27 05:56:45, 1596854.18068
2009-07-27 05:56:50, 1598235.60101
2009-07-27 05:56:55, 1599617.02133
2009-07-27 05:57:00, 1600998.44166
2009-07-27 05:57:05, 1602379.86198
2009-07-27 05:57:10, 1603761.28231
2009-07-27 05:57:15, 1604852.08529
2009-07-27 05:57:20, 1605942.88828
2009-07-27 05:57:25, 1607033.69126
2009-07-27 05:57:30, 1608018.52051
2009-07-27 05:57:35, 1609003.34976
2009-07-27 05:57:40, 1609988.17901
2009-07-27 05:57:45, 1610973.00825
2009-07-27 05:57:50, 1607816.61963
2009-07-27 05:57:55, 1604660.23101
2009-07-27 05:58:00, 1601503.84239
2009-07-27 05:58:05, 1598347.45377
2009-07-27 05:58:10, 1595191.06514
2009-07-27 05:58:15, 1592034.67652
2009-07-27 05:58:20, 1589168.90524
2009-07-27 05:58:25, 1586303.13396
2009-07-27 05:58:30, 1583437.36267
2009-07-27 05:58:35, 1580677.56513
2009-07-27 05:58:40, 1577917.76759
2009-07-27 05:58:45, 1575157.97004
2009-07-27 05:58:50, 1579358.19977
2009-07-27 05:58:55, 1586318.22704
2009-07-27 05:59:00, 1593278.25431
2009-07-27 05:59:05, 1600238.28158
2009-07-27 05:59:10, 1607198.30885
2009-07-27 05:59:15, 1614158.33612
2009-07-27 05:59:20, 1623346.13735
2009-07-27 05:59:25, 1632533.93858
2009-07-27 05:59:30, 1641721.73981
2009-07-27 05:59:35, 1648389.35251
2009-07-27 05:59:40, 1655056.96521
2009-07-27 05:59:45, 1661724.57791
2009-07-27 05:59:50, 1668392.19061
2009-07-27 05:59:55, 1668099.77604
2009-07-27 06:00:00, 1667807.36148
2009-07-27 06:00:05, 1667514.94691
2009-07-27 06:00:10, 1667222.53234
2009-07-27 06:00:15, 1666930.11777
2009-07-27 06:00:20, 1666637.7032
2009-07-27 06:00:25, 1664117.51467
2009-07-27 06:00:30, 1661597.32614
2009-07-27 06:00:35, 1659815.92474
2009-07-27 06:00:40, 1660554.71186
2009-07-27 06:00:45, 1661293.49898
2009-07-27 06:00:50, 1662032.2861
2009-07-27 06:00:55, 1662786.31945
2009-07-27 06:01:00, 1660292.26568
2009-07-27 06:01:05, 1657798.21191
2009-07-27 06:01:10, 1655304.15814
2009-07-27 06:01:15, 1652810.10436
2009-07-27 06:01:20, 1650316.05059
2009-07-27 06:01:25, 1647821.99682
2009-07-27 06:01:30, 1645327.94305
2009-07-27 06:01:35, 1641762.63218
2009-07-27 06:01:40, 1637458.53418
2009-07-27 06:01:45, 1633154.43618
2009-07-27 06:01:50, 1627977.91429
2009-07-27 06:01:55, 1622320.2401
2009-07-27 06:02:00, 1613675.51727
2009-07-27 06:02:05, 1608278.88157
2009-07-27 06:02:10, 1602882.24587
2009-07-27 06:02:15, 1597485.61016
2009-07-27 06:02:20, 1592088.97446
2009-07-27 06:02:25, 1586692.33876
2009-07-27 06:02:30, 1578620.0341
2009-07-27 06:02:35, 1569147.90038
2009-07-27 06:02:40, 1560747.02377
2009-07-27 06:02:45, 1552346.14716
2009-07-27 06:02:50, 1543945.27055
2009-07-27 06:02:55, 1536416.81783
2009-07-27 06:03:00, 1529369.51742
2009-07-27 06:03:05, 1525294.0194
2009-07-27 06:03:10, 1515303.49493
2009-07-27 06:03:15, 1505312.97046
2009-07-27 06:03:20, 1495322.44599
2009-07-27 06:03:25, 1485331.92152
2009-07-27 06:03:30, 1475341.39705
2009-07-27 06:03:35, 1468026.54154
2009-07-27 06:03:40, 1462111.51509
2009-07-27 06:03:45, 1456196.48864
2009-07-27 06:03:50, 1450281.46218
2009-07-27 06:03:55, 1444366.43573
2009-07-27 06:04:00, 1438451.40927
2009-07-27 06:04:05, 1432536.38282
2009-07-27 06:04:10, 1431144.89763
2009-07-27 06:04:15, 1435668.43889
2009-07-27 06:04:20, 1435812.08497
2009-07-27 06:04:25, 1435955.73105
2009-07-27 06:04:30, 1436099.37713
2009-07-27 06:04:35, 1436243.02321
2009-07-27 06:04:40, 1436386.66929
2009-07-27 06:04:45, 1436530.31537
2009-07-27 06:04:50, 1436673.96145
2009-07-27 06:04:55, 1436817.60753
2009-07-27 06:05:00, 1436961.2536
2009-07-27 06:05:05, 1437104.89968
2009-07-27 06:05:10, 1436430.56733
2009-07-27 06:05:15, 1431019.67979
2009-07-27 06:05:20, 1425608.79224
2009-07-27 06:05:25, 1424577.79988
2009-07-27 06:05:30, 1423546.80753
2009-07-27 06:05:35, 1422515.81517
2009-07-27 06:05:40, 1421484.82281
2009-07-27 06:05:45, 1420453.83046
2009-07-27 06:05:50, 1416672.37755
2009-07-27 06:05:55, 1412890.92464
2009-07-27 06:06:00, 1409109.47174
2009-07-27 06:06:05, 1402584.99691
2009-07-27 06:06:10, 1396060.52208
2009-07-27 06:06:15, 1390354.02569
2009-07-27 06:06:20, 1384860.54322
2009-07-27 06:06:25, 1375398.79836
2009-07-27 06:06:30, 1365937.0535
2009-07-27 06:06:35, 1356475.30864
2009-07-27 06:06:40, 1347013.56379
2009-07-27 06:06:45, 1337551.81893
2009-07-27 06:06:50, 1328090.07407
2009-07-27 06:06:55, 1321378.78976
2009-07-27 06:07:00, 1314667.50545
2009-07-27 06:07:05, 1307956.22114
2009-07-27 06:07:10, 1303987.95875
2009-07-27 06:07:15, 1300019.69637
2009-07-27 06:07:20, 1296051.43398
2009-07-27 06:07:25, 1296835.86045
2009-07-27 06:07:30, 1301588.54931
2009-07-27 06:07:35, 1306341.23818
2009-07-27 06:07:40, 1312130.08444
2009-07-27 06:07:45, 1317918.93071
2009-07-27 06:07:50, 1323707.77698
2009-07-27 06:07:55, 1328952.95617
2009-07-27 06:08:00, 1334198.13536
2009-07-27 06:08:05, 1339443.31455
2009-07-27 06:08:10, 1344688.49374
2009-07-27 06:08:15, 1349933.67294
2009-07-27 06:08:20, 1355178.85213
2009-07-27 06:08:25, 1360424.03132
2009-07-27 06:08:30, 1359662.34017
2009-07-27 06:08:35, 1358900.64902
2009-07-27 06:08:40, 1358138.95787
2009-07-27 06:08:45, 1356341.10931
2009-07-27 06:08:50, 1354543.26076
2009-07-27 06:08:55, 1352745.4122
2009-07-27 06:09:00, 1351491.23072
2009-07-27 06:09:05, 1350237.04924
2009-07-27 06:09:10, 1348982.86775
2009-07-27 06:09:15, 1347728.68627
2009-07-27 06:09:20, 1346474.50479
2009-07-27 06:09:25, 1345220.32331
2009-07-27 06:09:30, 1346823.55737
2009-07-27 06:09:35, 1349680.97292
2009-07-27 06:09:40, 1351733.1696
2009-07-27 06:09:45, 1353785.36627
2009-07-27 06:09:50, 1355837.56295
2009-07-27 06:09:55, 1355971.28876
2009-07-27 06:10:00, 1356105.01457
2009-07-27 06:10:05, 1356238.74038
2009-07-27 06:10:10, 1356372.46619
2009-07-27 06:10:15, 1353225.63607
2009-07-27 06:10:20, 1350078.80596
2009-07-27 06:10:25, 1346931.97585
2009-07-27 06:10:30, 1343300.20072
2009-07-27 06:10:35, 1330639.48348
2009-07-27 06:10:40, 1317978.76624
2009-07-27 06:10:45, 1306123.26786
2009-07-27 06:10:50, 1294267.76949
2009-07-27 06:10:55, 1282412.27111
2009-07-27 06:11:00, 1272475.2436
2009-07-27 06:11:05, 1262538.2161
2009-07-27 06:11:10, 1252529.959
2009-07-27 06:11:15, 1242521.70191
2009-07-27 06:11:20, 1235794.00073
2009-07-27 06:11:25, 1228214.81955
2009-07-27 06:11:30, 1220635.63837
2009-07-27 06:11:35, 1213541.4022
2009-07-27 06:11:40, 1212618.6926
2009-07-27 06:11:45, 1210145.50529
2009-07-27 06:11:50, 1207672.31798
2009-07-27 06:11:55, 1205199.13066
2009-07-27 06:12:00, 1200251.80964
2009-07-27 06:12:05, 1195304.48862
2009-07-27 06:12:10, 1190357.1676
2009-07-27 06:12:15, 1185481.07617
2009-07-27 06:12:20, 1180585.92917
2009-07-27 06:12:25, 1175690.78217
2009-07-27 06:12:30, 1171647.11518
2009-07-27 06:12:35, 1167603.44819
2009-07-27 06:12:40, 1162166.46496
2009-07-27 06:12:45, 1156729.48174
2009-07-27 06:12:50, 1152842.97623
2009-07-27 06:12:55, 1146531.04418
2009-07-27 06:13:00, 1140219.11213
2009-07-27 06:13:05, 1136381.31378
2009-07-27 06:13:10, 1132543.51544
2009-07-27 06:13:15, 1128705.7171
2009-07-27 06:13:20, 1124867.91875
2009-07-27 06:13:25, 1121049.17598
2009-07-27 06:13:30, 1117230.4332
2009-07-27 06:13:35, 1113411.69043
2009-07-27 06:13:40, 1109592.94765
2009-07-27 06:13:45, 1107167.52111
2009-07-27 06:13:50, 1104362.37984
2009-07-27 06:13:55, 1101557.23857
2009-07-27 06:14:00, 1101177.52384
2009-07-27 06:14:05, 1100797.80911
2009-07-27 06:14:10, 1100418.09438
2009-07-27 06:14:15, 1100038.37966
2009-07-27 06:14:20, 1099658.66493
2009-07-27 06:14:25, 1099278.9502
2009-07-27 06:14:30, 1098899.23547
2009-07-27 06:14:35, 1098519.52074
2009-07-27 06:14:40, 1098139.80602
2009-07-27 06:14:45, 1097760.09129
2009-07-27 06:14:50, 1100440.68294
2009-07-27 06:14:55, 1102883.21728
2009-07-27 06:15:00, 1102907.22968
2009-07-27 06:15:05, 1102931.24208
2009-07-27 06:15:10, 1102955.25448
2009-07-27 06:15:15, 1102881.70764
2009-07-27 06:15:20, 1102808.16081
2009-07-27 06:15:25, 1102734.61398
2009-07-27 06:15:30, 1102661.06714
2009-07-27 06:15:35, 1102587.52031
2009-07-27 06:15:40, 1102513.97347
2009-07-27 06:15:45, 1102440.42664
2009-07-27 06:15:50, 1102366.87981
2009-07-27 06:15:55, 1099233.02659
2009-07-27 06:16:00, 1096716.94542
2009-07-27 06:16:05, 1096619.38618
2009-07-27 06:16:10, 1096521.82695
2009-07-27 06:16:15, 1097081.5559
2009-07-27 06:16:20, 1097738.84408
2009-07-27 06:16:25, 1098396.13226
2009-07-27 06:16:30, 1099454.64401
2009-07-27 06:16:35, 1100513.15577
2009-07-27 06:16:40, 1101571.66752
2009-07-27 06:16:45, 1102604.73378
2009-07-27 06:16:50, 1103637.80003
2009-07-27 06:16:55, 1104670.86628
2009-07-27 06:17:00, 1105703.93254
2009-07-27 06:17:05, 1106736.99879
2009-07-27 06:17:10, 1107770.06504
2009-07-27 06:17:15, 1108803.1313
2009-07-27 06:17:20, 1109178.90937
2009-07-27 06:17:25, 1109554.68744
2009-07-27 06:17:30, 1109930.46552
2009-07-27 06:17:35, 1109905.02001
2009-07-27 06:17:40, 1107765.33772
2009-07-27 06:17:45, 1105625.65542
2009-07-27 06:17:50, 1103511.41863
2009-07-27 06:17:55, 1101397.18184
2009-07-27 06:18:00, 1097233.70607
2009-07-27 06:18:05, 1093070.23031
2009-07-27 06:18:10, 1088906.75454
2009-07-27 06:18:15, 1084743.27878
2009-07-27 06:18:20, 1080579.80301
2009-07-27 06:18:25, 1076416.32725
2009-07-27 06:18:30, 1072252.85149
2009-07-27 06:18:35, 1066943.68241
2009-07-27 06:18:40, 1061634.51334
2009-07-27 06:18:45, 1058439.58106
2009-07-27 06:18:50, 1055244.64878
2009-07-27 06:18:55, 1052049.7165
2009-07-27 06:19:00, 1048854.78422
2009-07-27 06:19:05, 1047709.09091
2009-07-27 06:19:10, 1046563.3976
2009-07-27 06:19:15, 1045417.70429
2009-07-27 06:19:20, 1044272.01098
2009-07-27 06:19:25, 1043126.31768
2009-07-27 06:19:30, 1041980.62437
2009-07-27 06:19:35, 1040856.87879
2009-07-27 06:19:40, 1040878.82653
2009-07-27 06:19:45, 1040900.77426
2009-07-27 06:19:50, 1040922.722
2009-07-27 06:19:55, 1040944.66973
2009-07-27 06:20:00, 1040966.61746
2009-07-27 06:20:05, 1040988.5652
2009-07-27 06:20:10, 1042428.75739
2009-07-27 06:20:15, 1043868.94958
2009-07-27 06:20:20, 1045309.14177
2009-07-27 06:20:25, 1047884.50563
2009-07-27 06:20:30, 1050459.8695
2009-07-27 06:20:35, 1053035.23337
2009-07-27 06:20:40, 1055588.6495
2009-07-27 06:20:45, 1059827.11509
2009-07-27 06:20:50, 1064065.58068
2009-07-27 06:20:55, 1068304.04627
2009-07-27 06:21:00, 1072542.51186
2009-07-27 06:21:05, 1076780.97745
2009-07-27 06:21:10, 1081019.44304
2009-07-27 06:21:15, 1081532.2769
2009-07-27 06:21:20, 1082045.11076
2009-07-27 06:21:25, 1082557.94462
2009-07-27 06:21:30, 1080307.54207
2009-07-27 06:21:35, 1078057.13951
2009-07-27 06:21:40, 1075806.73696
2009-07-27 06:21:45, 1073556.33441
2009-07-27 06:21:50, 1069221.12637
2009-07-27 06:21:55, 1064885.91834
2009-07-27 06:22:00, 1060550.71031
2009-07-27 06:22:05, 1055727.16986
2009-07-27 06:22:10, 1050903.62942
2009-07-27 06:22:15, 1046080.08898
2009-07-27 06:22:20, 1043280.58277
2009-07-27 06:22:25, 1040481.07656
2009-07-27 06:22:30, 1037681.57035
2009-07-27 06:22:35, 1036510.12888
2009-07-27 06:22:40, 1035338.68741
2009-07-27 06:22:45, 1034167.24593
2009-07-27 06:22:50, 1032995.80446
2009-07-27 06:22:55, 1032224.11901
2009-07-27 06:23:00, 1031452.43356
2009-07-27 06:23:05, 1030680.74811
2009-07-27 06:23:10, 1030397.39506
2009-07-27 06:23:15, 1030114.04202
2009-07-27 06:23:20, 1034950.70595
2009-07-27 06:23:25, 1040070.72293
2009-07-27 06:23:30, 1045190.7399
2009-07-27 06:23:35, 1050310.75688
2009-07-27 06:23:40, 1055430.77386
2009-07-27 06:23:45, 1060550.79084
2009-07-27 06:23:50, 1065670.80781
2009-07-27 06:23:55, 1069877.26027
2009-07-27 06:24:00, 1074083.71273
2009-07-27 06:24:05, 1078290.1652
2009-07-27 06:24:10, 1082496.61766
2009-07-27 06:24:15, 1086703.07012
2009-07-27 06:24:20, 1090909.52258
2009-07-27 06:24:25, 1089995.95806
2009-07-27 06:24:30, 1089082.39355
2009-07-27 06:24:35, 1088168.82903
2009-07-27 06:24:40, 1087255.26451
2009-07-27 06:24:45, 1086341.7
2009-07-27 06:24:50, 1085428.13548
2009-07-27 06:24:55, 1084521.41194
2009-07-27 06:25:00, 1084528.25291
2009-07-27 06:25:05, 1084535.09388
2009-07-27 06:25:10, 1085072.26186
2009-07-27 06:25:15, 1085609.42984
2009-07-27 06:25:20, 1086146.59781
2009-07-27 06:25:25, 1086683.76579
2009-07-27 06:25:30, 1087220.93376
2009-07-27 06:25:35, 1087758.10174
2009-07-27 06:25:40, 1088295.26972
2009-07-27 06:25:45, 1088832.43769
2009-07-27 06:25:50, 1089369.60567
2009-07-27 06:25:55, 1091263.28993
2009-07-27 06:26:00, 1093150.13321
2009-07-27 06:26:05, 1095036.9765
2009-07-27 06:26:10, 1096923.81978
2009-07-27 06:26:15, 1098280.33607
2009-07-27 06:26:20, 1100002.15517
2009-07-27 06:26:25, 1101723.97427
2009-07-27 06:26:30, 1103445.79337
2009-07-27 06:26:35, 1105167.61247
2009-07-27 06:26:40, 1106889.43157
2009-07-27 06:26:45, 1108611.25068
2009-07-27 06:26:50, 1110333.06978
2009-07-27 06:26:55, 1112054.88888
2009-07-27 06:27:00, 1113654.8482
2009-07-27 06:27:05, 1115254.80751
2009-07-27 06:27:10, 1115190.38804
2009-07-27 06:27:15, 1115125.96856
2009-07-27 06:27:20, 1115061.54908
2009-07-27 06:27:25, 1114631.82679
2009-07-27 06:27:30, 1114202.10449
2009-07-27 06:27:35, 1113772.38219
2009-07-27 06:27:40, 1113342.6599
2009-07-27 06:27:45, 1112912.9376
2009-07-27 06:27:50, 1112483.2153
2009-07-27 06:27:55, 1112053.493
2009-07-27 06:28:00, 1111623.77071
2009-07-27 06:28:05, 1109959.39191
2009-07-27 06:28:10, 1109265.39143
2009-07-27 06:28:15, 1110235.76975
2009-07-27 06:28:20, 1111206.14806
2009-07-27 06:28:25, 1113439.74103
2009-07-27 06:28:30, 1115673.334
2009-07-27 06:28:35, 1117906.92697
2009-07-27 06:28:40, 1120140.51994
2009-07-27 06:28:45, 1126547.39196
2009-07-27 06:28:50, 1132954.26399
2009-07-27 06:28:55, 1139361.13601
2009-07-27 06:29:00, 1145768.00804
2009-07-27 06:29:05, 1152174.88006
2009-07-27 06:29:10, 1158581.75209
2009-07-27 06:29:15, 1163218.76882
2009-07-27 06:29:20, 1167855.78554
2009-07-27 06:29:25, 1172492.80227
2009-07-27 06:29:30, 1175866.60435
2009-07-27 06:29:35, 1179240.40642
2009-07-27 06:29:40, 1182614.2085
2009-07-27 06:29:45, 1185988.01057
2009-07-27 06:29:50, 1185188.53359
2009-07-27 06:29:55, 1184389.05661
2009-07-27 06:30:00, 1183589.57963
2009-07-27 06:30:05, 1182790.10265
2009-07-27 06:30:10, 1181990.62567
2009-07-27 06:30:15, 1182661.76973
2009-07-27 06:30:20, 1184132.39077
2009-07-27 06:30:25, 1185603.0118
2009-07-27 06:30:30, 1187073.63284
2009-07-27 06:30:35, 1188544.25388
2009-07-27 06:30:40, 1190014.87492
2009-07-27 06:30:45, 1191485.49596
2009-07-27 06:30:50, 1194653.08033
2009-07-27 06:30:55, 1197820.66469
2009-07-27 06:31:00, 1200988.24906
2009-07-27 06:31:05, 1204155.83343
2009-07-27 06:31:10, 1207323.41779
2009-07-27 06:31:15, 1210491.00216
2009-07-27 06:31:20, 1212187.96549
2009-07-27 06:31:25, 1213884.92881
2009-07-27 06:31:30, 1215581.89214
2009-07-27 06:31:35, 1217278.85547
2009-07-27 06:31:40, 1220546.74857
2009-07-27 06:31:45, 1223814.64168
2009-07-27 06:31:50, 1227082.53479
2009-07-27 06:31:55, 1228653.46457
2009-07-27 06:32:00, 1230224.39435
2009-07-27 06:32:05, 1231795.32414
2009-07-27 06:32:10, 1233366.25392
2009-07-27 06:32:15, 1234937.1837
2009-07-27 06:32:20, 1236782.64025
2009-07-27 06:32:25, 1238628.0968
2009-07-27 06:32:30, 1239280.03864
2009-07-27 06:32:35, 1239931.98048
2009-07-27 06:32:40, 1240583.92231
2009-07-27 06:32:45, 1239664.93437
2009-07-27 06:32:50, 1238745.94643
2009-07-27 06:32:55, 1237826.95848
2009-07-27 06:33:00, 1234520.22476
2009-07-27 06:33:05, 1231213.49105
2009-07-27 06:33:10, 1227906.75733
2009-07-27 06:33:15, 1224600.02361
2009-07-27 06:33:20, 1221293.28989
2009-07-27 06:33:25, 1217712.0294
2009-07-27 06:33:30, 1214130.76892
2009-07-27 06:33:35, 1208829.89866
2009-07-27 06:33:40, 1203529.0284
2009-07-27 06:33:45, 1198228.15815
2009-07-27 06:33:50, 1192927.28789
2009-07-27 06:33:55, 1187626.41764
2009-07-27 06:34:00, 1182325.54738
2009-07-27 06:34:05, 1179412.4229
2009-07-27 06:34:10, 1176499.29842
2009-07-27 06:34:15, 1173586.17394
2009-07-27 06:34:20, 1170673.04946
2009-07-27 06:34:25, 1167759.92498
2009-07-27 06:34:30, 1164846.8005
2009-07-27 06:34:35, 1162014.78521
2009-07-27 06:34:40, 1162095.89439
2009-07-27 06:34:45, 1162177.00358
2009-07-27 06:34:50, 1162258.11277
2009-07-27 06:34:55, 1162339.22195
2009-07-27 06:35:00, 1162804.33108
2009-07-27 06:35:05, 1163269.44021
2009-07-27 06:35:10, 1164326.99537
2009-07-27 06:35:15, 1165384.55053
2009-07-27 06:35:20, 1166442.10569
2009-07-27 06:35:25, 1166606.28263
2009-07-27 06:35:30, 1166770.45957
2009-07-27 06:35:35, 1166934.63651
2009-07-27 06:35:40, 1166765.5382
2009-07-27 06:35:45, 1166596.4399
2009-07-27 06:35:50, 1166427.3416
2009-07-27 06:35:55, 1166258.24329
2009-07-27 06:36:00, 1166089.14499
2009-07-27 06:36:05, 1165536.04674
2009-07-27 06:36:10, 1164982.94849
2009-07-27 06:36:15, 1163837.40422
2009-07-27 06:36:20, 1162691.85994
2009-07-27 06:36:25, 1161546.31567
2009-07-27 06:36:30, 1161294.14961
2009-07-27 06:36:35, 1161041.98356
2009-07-27 06:36:40, 1159306.4
2009-07-27 06:36:45, 1157822.98249
2009-07-27 06:36:50, 1156339.56498
2009-07-27 06:36:55, 1154856.14747
2009-07-27 06:37:00, 1153372.72996
2009-07-27 06:37:05, 1151889.31246
2009-07-27 06:37:10, 1150405.89495
2009-07-27 06:37:15, 1148922.47744
2009-07-27 06:37:20, 1147439.05993
2009-07-27 06:37:25, 1145955.64243
2009-07-27 06:37:30, 1144472.22492
2009-07-27 06:37:35, 1142988.80741
2009-07-27 06:37:40, 1142849.02194
2009-07-27 06:37:45, 1144192.65398
2009-07-27 06:37:50, 1143062.92596
2009-07-27 06:37:55, 1141933.19794
2009-07-27 06:38:00, 1140803.46992
2009-07-27 06:38:05, 1137678.40511
2009-07-27 06:38:10, 1134553.3403
2009-07-27 06:38:15, 1131428.2755
2009-07-27 06:38:20, 1128303.21069
2009-07-27 06:38:25, 1125178.14588
2009-07-27 06:38:30, 1122053.08107
2009-07-27 06:38:35, 1118928.01627
2009-07-27 06:38:40, 1115802.95146
2009-07-27 06:38:45, 1111334.25461
2009-07-27 06:38:50, 1106865.55777
2009-07-27 06:38:55, 1104870.22098
2009-07-27 06:39:00, 1102874.88419
2009-07-27 06:39:05, 1105491.8254
2009-07-27 06:39:10, 1110104.10339
2009-07-27 06:39:15, 1114716.38139
2009-07-27 06:39:20, 1119328.65939
2009-07-27 06:39:25, 1123940.93738
2009-07-27 06:39:30, 1128553.21538
2009-07-27 06:39:35, 1133165.49337
2009-07-27 06:39:40, 1139191.75107
2009-07-27 06:39:45, 1145218.00876
2009-07-27 06:39:50, 1151244.26645
2009-07-27 06:39:55, 1156692.12091
2009-07-27 06:40:00, 1162139.97536
2009-07-27 06:40:05, 1167587.82982
2009-07-27 06:40:10, 1168423.40628
2009-07-27 06:40:15, 1169258.98274
2009-07-27 06:40:20, 1170094.55919
2009-07-27 06:40:25, 1170930.13565
2009-07-27 06:40:30, 1171765.71211
2009-07-27 06:40:35, 1172601.28857
2009-07-27 06:40:40, 1173436.86503
2009-07-27 06:40:45, 1172858.46179
2009-07-27 06:40:50, 1172280.05855
2009-07-27 06:40:55, 1173364.4258
2009-07-27 06:41:00, 1175027.19627
2009-07-27 06:41:05, 1173979.13863
2009-07-27 06:41:10, 1172931.08099
2009-07-27 06:41:15, 1171883.02335
2009-07-27 06:41:20, 1170834.96571
2009-07-27 06:41:25, 1169786.90807
2009-07-27 06:41:30, 1168738.85043
2009-07-27 06:41:35, 1167690.79279
2009-07-27 06:41:40, 1166642.73515
2009-07-27 06:41:45, 1165594.67751
2009-07-27 06:41:50, 1164546.61987
2009-07-27 06:41:55, 1163498.56223
2009-07-27 06:42:00, 1160787.73411
2009-07-27 06:42:05, 1159044.91023
2009-07-27 06:42:10, 1160012.91447
2009-07-27 06:42:15, 1160980.9187
2009-07-27 06:42:20, 1161948.92294
2009-07-27 06:42:25, 1162916.92718
2009-07-27 06:42:30, 1163884.93142
2009-07-27 06:42:35, 1164852.93566
2009-07-27 06:42:40, 1165820.93989
2009-07-27 06:42:45, 1166788.94413
2009-07-27 06:42:50, 1167756.94837
2009-07-27 06:42:55, 1169126.89583
2009-07-27 06:43:00, 1171284.14006
2009-07-27 06:43:05, 1173441.38428
2009-07-27 06:43:10, 1174630.62427
2009-07-27 06:43:15, 1176485.75242
2009-07-27 06:43:20, 1178340.88057
2009-07-27 06:43:25, 1180196.00873
2009-07-27 06:43:30, 1182303.5315
2009-07-27 06:43:35, 1184474.85209
2009-07-27 06:43:40, 1186646.17268
2009-07-27 06:43:45, 1188817.49328
2009-07-27 06:43:50, 1191748.09068
2009-07-27 06:43:55, 1194678.68808
2009-07-27 06:44:00, 1197207.34225
2009-07-27 06:44:05, 1198948.69967
2009-07-27 06:44:10, 1200690.05708
2009-07-27 06:44:15, 1202401.18785
2009-07-27 06:44:20, 1203446.43045
2009-07-27 06:44:25, 1204491.67305
2009-07-27 06:44:30, 1204779.95002
2009-07-27 06:44:35, 1204815.83237
2009-07-27 06:44:40, 1204787.91691
2009-07-27 06:44:45, 1204760.00145
2009-07-27 06:44:50, 1204732.08598
2009-07-27 06:44:55, 1203944.89371
2009-07-27 06:45:00, 1203157.70144
2009-07-27 06:45:05, 1202370.50916
2009-07-27 06:45:10, 1201583.31689
2009-07-27 06:45:15, 1200796.12462
2009-07-27 06:45:20, 1200039.15899
2009-07-27 06:45:25, 1199282.19337
2009-07-27 06:45:30, 1198551.98718
2009-07-27 06:45:35, 1198957.4693
2009-07-27 06:45:40, 1200172.54383
2009-07-27 06:45:45, 1201387.61836
2009-07-27 06:45:50, 1206559.32841
2009-07-27 06:45:55, 1213820.60692
2009-07-27 06:46:00, 1221081.88543
2009-07-27 06:46:05, 1228343.16393
2009-07-27 06:46:10, 1235604.44244
2009-07-27 06:46:15, 1243107.73781
2009-07-27 06:46:20, 1250611.03319
2009-07-27 06:46:25, 1258114.32856
2009-07-27 06:46:30, 1265617.62394
2009-07-27 06:46:35, 1273094.15988
2009-07-27 06:46:40, 1280191.97313
2009-07-27 06:46:45, 1286480.19398
2009-07-27 06:46:50, 1292768.41483
2009-07-27 06:46:55, 1295100.00014
2009-07-27 06:47:00, 1295342.01701
2009-07-27 06:47:05, 1296471.93604
2009-07-27 06:47:10, 1297601.85506
2009-07-27 06:47:15, 1298731.77409
2009-07-27 06:47:20, 1299619.67624
2009-07-27 06:47:25, 1300507.5784
2009-07-27 06:47:30, 1301395.48055
2009-07-27 06:47:35, 1302283.38271
2009-07-27 06:47:40, 1303171.28486
2009-07-27 06:47:45, 1304059.18702
2009-07-27 06:47:50, 1304947.08917
2009-07-27 06:47:55, 1305834.99133
2009-07-27 06:48:00, 1308379.53628
2009-07-27 06:48:05, 1310924.08124
2009-07-27 06:48:10, 1310859.96833
2009-07-27 06:48:15, 1310795.85542
2009-07-27 06:48:20, 1310731.74251
2009-07-27 06:48:25, 1305423.62461
2009-07-27 06:48:30, 1297391.99648
2009-07-27 06:48:35, 1289360.36836
2009-07-27 06:48:40, 1281328.74024
2009-07-27 06:48:45, 1270925.64442
2009-07-27 06:48:50, 1260522.54861
2009-07-27 06:48:55, 1250119.45279
2009-07-27 06:49:00, 1239716.35698
2009-07-27 06:49:05, 1227656.61836
2009-07-27 06:49:10, 1215596.87974
2009-07-27 06:49:15, 1205257.89684
2009-07-27 06:49:20, 1194918.91393
2009-07-27 06:49:25, 1184579.93103
2009-07-27 06:49:30, 1179484.95311
2009-07-27 06:49:35, 1177113.48542
2009-07-27 06:49:40, 1174742.01772
2009-07-27 06:49:45, 1172635.81701
2009-07-27 06:49:50, 1172901.08399
2009-07-27 06:49:55, 1173166.35096
2009-07-27 06:50:00, 1173431.61794
2009-07-27 06:50:05, 1175061.65059
2009-07-27 06:50:10, 1176691.68324
2009-07-27 06:50:15, 1178321.71589
2009-07-27 06:50:20, 1180946.81661
2009-07-27 06:50:25, 1183571.91732
2009-07-27 06:50:30, 1186197.01804
2009-07-27 06:50:35, 1192145.93827
2009-07-27 06:50:40, 1198094.85849
2009-07-27 06:50:45, 1204043.77872
2009-07-27 06:50:50, 1209727.43196
2009-07-27 06:50:55, 1215411.08521
2009-07-27 06:51:00, 1222257.83942
2009-07-27 06:51:05, 1229104.59362
2009-07-27 06:51:10, 1234366.15851
2009-07-27 06:51:15, 1239627.72339
2009-07-27 06:51:20, 1244889.28827
2009-07-27 06:51:25, 1249155.78508
2009-07-27 06:51:30, 1253422.28189
2009-07-27 06:51:35, 1257688.7787
2009-07-27 06:51:40, 1258631.45601
2009-07-27 06:51:45, 1259506.55285
2009-07-27 06:51:50, 1260381.6497
2009-07-27 06:51:55, 1261256.74655
2009-07-27 06:52:00, 1262131.84339
2009-07-27 06:52:05, 1261843.83928
2009-07-27 06:52:10, 1261555.83516
2009-07-27 06:52:15, 1261488.2547
2009-07-27 06:52:20, 1261420.67424
2009-07-27 06:52:25, 1261353.09378
2009-07-27 06:52:30, 1261285.51332
2009-07-27 06:52:35, 1261217.93286
2009-07-27 06:52:40, 1261150.3524
2009-07-27 06:52:45, 1261361.53406
2009-07-27 06:52:50, 1261640.29617
2009-07-27 06:52:55, 1261919.05828
2009-07-27 06:53:00, 1262197.8204
2009-07-27 06:53:05, 1262476.58251
2009-07-27 06:53:10, 1262755.34462
2009-07-27 06:53:15, 1263034.10674
2009-07-27 06:53:20, 1263312.86885
2009-07-27 06:53:25, 1263591.63097
2009-07-27 06:53:30, 1263870.39308
2009-07-27 06:53:35, 1264149.15519
2009-07-27 06:53:40, 1265150.76744
2009-07-27 06:53:45, 1266152.37969
2009-07-27 06:53:50, 1262999.67994
2009-07-27 06:53:55, 1259846.98019
2009-07-27 06:54:00, 1256694.28044
2009-07-27 06:54:05, 1253541.5807
2009-07-27 06:54:10, 1250388.88095
2009-07-27 06:54:15, 1247236.1812
2009-07-27 06:54:20, 1244083.48145
2009-07-27 06:54:25, 1240930.7817
2009-07-27 06:54:30, 1237778.08195
2009-07-27 06:54:35, 1234625.3822
2009-07-27 06:54:40, 1231472.68245
2009-07-27 06:54:45, 1227597.13256
2009-07-27 06:54:50, 1226389.07289
2009-07-27 06:54:55, 1229056.5631
2009-07-27 06:55:00, 1231724.05331
2009-07-27 06:55:05, 1234491.71854
2009-07-27 06:55:10, 1237259.38377
2009-07-27 06:55:15, 1240027.049
2009-07-27 06:55:20, 1244077.22204
2009-07-27 06:55:25, 1248647.81352
2009-07-27 06:55:30, 1253218.405
2009-07-27 06:55:35, 1257788.99647
2009-07-27 06:55:40, 1262359.58795
2009-07-27 06:55:45, 1266930.17942
2009-07-27 06:55:50, 1271104.98549
2009-07-27 06:55:55, 1270238.48598
2009-07-27 06:56:00, 1269371.98647
2009-07-27 06:56:05, 1268505.48696
2009-07-27 06:56:10, 1267538.81243
2009-07-27 06:56:15, 1266572.1379
2009-07-27 06:56:20, 1265605.46337
2009-07-27 06:56:25, 1263356.28103
2009-07-27 06:56:30, 1260586.68026
2009-07-27 06:56:35, 1257817.07948
2009-07-27 06:56:40, 1255047.47871
2009-07-27 06:56:45, 1251430.47126
2009-07-27 06:56:50, 1247813.46381
2009-07-27 06:56:55, 1244592.24177
2009-07-27 06:57:00, 1243744.8351
2009-07-27 06:57:05, 1242897.42843
2009-07-27 06:57:10, 1242050.02175
2009-07-27 06:57:15, 1241202.61508
2009-07-27 06:57:20, 1240355.20841
2009-07-27 06:57:25, 1239507.80173
2009-07-27 06:57:30, 1238660.39506
2009-07-27 06:57:35, 1237812.98838
2009-07-27 06:57:40, 1236965.58171
2009-07-27 06:57:45, 1236401.05179
2009-07-27 06:57:50, 1236683.92855
2009-07-27 06:57:55, 1236966.80531
2009-07-27 06:58:00, 1235408.28784
2009-07-27 06:58:05, 1233849.77037
2009-07-27 06:58:10, 1232291.2529
2009-07-27 06:58:15, 1230732.73543
2009-07-27 06:58:20, 1229174.21796
2009-07-27 06:58:25, 1227615.70049
2009-07-27 06:58:30, 1226057.18303
2009-07-27 06:58:35, 1223268.21549
2009-07-27 06:58:40, 1220479.24796
2009-07-27 06:58:45, 1217690.28042
2009-07-27 06:58:50, 1214618.43613
2009-07-27 06:58:55, 1211546.59184
2009-07-27 06:59:00, 1208474.74755
2009-07-27 06:59:05, 1207244.29749
2009-07-27 06:59:10, 1206013.84742
2009-07-27 06:59:15, 1204783.39735
2009-07-27 06:59:20, 1203552.94729
2009-07-27 06:59:25, 1202322.49722
2009-07-27 06:59:30, 1201092.04716
2009-07-27 06:59:35, 1203148.14253
2009-07-27 06:59:40, 1206434.68796
2009-07-27 06:59:45, 1208695.54823
2009-07-27 06:59:50, 1210956.40849
2009-07-27 06:59:55, 1213217.26875
2009-07-27 07:00:00, 1215478.12902
2009-07-27 07:00:05, 1217738.98928
2009-07-27 07:00:10, 1219999.84955
2009-07-27 07:00:15, 1222260.70981
2009-07-27 07:00:20, 1224521.57008
2009-07-27 07:00:25, 1226782.43034
2009-07-27 07:00:30, 1229043.29061
2009-07-27 07:00:35, 1231304.15087
2009-07-27 07:00:40, 1230278.4657
2009-07-27 07:00:45, 1230806.6818
2009-07-27 07:00:50, 1232360.58306
2009-07-27 07:00:55, 1233914.48433
2009-07-27 07:01:00, 1235468.3856
2009-07-27 07:01:05, 1237022.28686
2009-07-27 07:01:10, 1238576.18813
2009-07-27 07:01:15, 1240130.0894
2009-07-27 07:01:20, 1246533.9608
2009-07-27 07:01:25, 1252937.8322
2009-07-27 07:01:30, 1259341.70361
2009-07-27 07:01:35, 1265745.57501
2009-07-27 07:01:40, 1274532.57499
2009-07-27 07:01:45, 1283319.57497
2009-07-27 07:01:50, 1288614.82472
2009-07-27 07:01:55, 1293910.07447
2009-07-27 07:02:00, 1299205.32422
2009-07-27 07:02:05, 1304500.57397
2009-07-27 07:02:10, 1309795.82372
2009-07-27 07:02:15, 1315091.07347
2009-07-27 07:02:20, 1320386.32322
2009-07-27 07:02:25, 1320831.60284
2009-07-27 07:02:30, 1321276.88245
2009-07-27 07:02:35, 1321722.16207
2009-07-27 07:02:40, 1322167.44168
2009-07-27 07:02:45, 1320229.59272
2009-07-27 07:02:50, 1318747.10298
2009-07-27 07:02:55, 1319202.4622
2009-07-27 07:03:00, 1319657.82142
2009-07-27 07:03:05, 1320113.18064
2009-07-27 07:03:10, 1320568.53986
2009-07-27 07:03:15, 1321023.89907
2009-07-27 07:03:20, 1320623.49954
2009-07-27 07:03:25, 1320223.10001
2009-07-27 07:03:30, 1319822.70047
2009-07-27 07:03:35, 1319422.30094
2009-07-27 07:03:40, 1319021.90141
2009-07-27 07:03:45, 1318621.50187
2009-07-27 07:03:50, 1318221.10234
2009-07-27 07:03:55, 1317365.34358
2009-07-27 07:04:00, 1316509.58483
2009-07-27 07:04:05, 1315653.82608
2009-07-27 07:04:10, 1314798.06732
2009-07-27 07:04:15, 1313942.30857
2009-07-27 07:04:20, 1314015.82261
2009-07-27 07:04:25, 1314876.5477
2009-07-27 07:04:30, 1315737.2728
2009-07-27 07:04:35, 1316597.99789
2009-07-27 07:04:40, 1317458.72299
2009-07-27 07:04:45, 1315203.80632
2009-07-27 07:04:50, 1312948.88966
2009-07-27 07:04:55, 1310693.97299
2009-07-27 07:05:00, 1308439.05633
2009-07-27 07:05:05, 1306184.13966
2009-07-27 07:05:10, 1303929.223
2009-07-27 07:05:15, 1301674.30633
2009-07-27 07:05:20, 1299419.38967
2009-07-27 07:05:25, 1296235.20021
2009-07-27 07:05:30, 1293119.55845
2009-07-27 07:05:35, 1289438.5782
2009-07-27 07:05:40, 1285757.59794
2009-07-27 07:05:45, 1282076.61769
2009-07-27 07:05:50, 1281511.27919
2009-07-27 07:05:55, 1280945.94069
2009-07-27 07:06:00, 1280380.6022
2009-07-27 07:06:05, 1279815.2637
2009-07-27 07:06:10, 1279249.92521
2009-07-27 07:06:15, 1278684.58671
2009-07-27 07:06:20, 1278119.24822
2009-07-27 07:06:25, 1277553.90972
2009-07-27 07:06:30, 1276988.57122
2009-07-27 07:06:35, 1278196.10741
2009-07-27 07:06:40, 1280913.74797
2009-07-27 07:06:45, 1283631.38854
2009-07-27 07:06:50, 1286349.02911
2009-07-27 07:06:55, 1289066.66968
2009-07-27 07:07:00, 1291784.31025
2009-07-27 07:07:05, 1294501.95082
2009-07-27 07:07:10, 1297219.59139
2009-07-27 07:07:15, 1300952.70698
2009-07-27 07:07:20, 1304685.82257
2009-07-27 07:07:25, 1308418.93816
2009-07-27 07:07:30, 1312152.05376
2009-07-27 07:07:35, 1317886.34085
2009-07-27 07:07:40, 1321847.75327
2009-07-27 07:07:45, 1324864.3998
2009-07-27 07:07:50, 1331475.02139
2009-07-27 07:07:55, 1338085.64298
2009-07-27 07:08:00, 1344696.26456
2009-07-27 07:08:05, 1352269.43659
2009-07-27 07:08:10, 1362253.25767
2009-07-27 07:08:15, 1372237.07876
2009-07-27 07:08:20, 1381205.42482
2009-07-27 07:08:25, 1390978.87716
2009-07-27 07:08:30, 1400752.32949
2009-07-27 07:08:35, 1411808.7706
2009-07-27 07:08:40, 1420864.04021
2009-07-27 07:08:45, 1429919.30981
2009-07-27 07:08:50, 1438974.57942
2009-07-27 07:08:55, 1444435.87397
2009-07-27 07:09:00, 1449897.16852
2009-07-27 07:09:05, 1455358.46306
2009-07-27 07:09:10, 1459857.20718
2009-07-27 07:09:15, 1461945.30223
2009-07-27 07:09:20, 1465938.57527
2009-07-27 07:09:25, 1469931.84831
2009-07-27 07:09:30, 1473120.01508
2009-07-27 07:09:35, 1477986.14425
2009-07-27 07:09:40, 1484042.29365
2009-07-27 07:09:45, 1490098.44305
2009-07-27 07:09:50, 1496154.59245
2009-07-27 07:09:55, 1502210.74184
2009-07-27 07:10:00, 1508266.89124
2009-07-27 07:10:05, 1514323.04064
2009-07-27 07:10:10, 1520379.19004
2009-07-27 07:10:15, 1526435.33943
2009-07-27 07:10:20, 1532491.48883
2009-07-27 07:10:25, 1536642.46024
2009-07-27 07:10:30, 1544631.16062
2009-07-27 07:10:35, 1552619.861
2009-07-27 07:10:40, 1558930.59898
2009-07-27 07:10:45, 1562768.32796
2009-07-27 07:10:50, 1568236.94205
2009-07-27 07:10:55, 1573705.55614
2009-07-27 07:11:00, 1579174.17023
2009-07-27 07:11:05, 1584642.78432
2009-07-27 07:11:10, 1590111.39841
2009-07-27 07:11:15, 1595580.0125
2009-07-27 07:11:20, 1601048.62659
2009-07-27 07:11:25, 1606517.24068
2009-07-27 07:11:30, 1611985.85477
2009-07-27 07:11:35, 1613616.73989
2009-07-27 07:11:40, 1617897.41182
2009-07-27 07:11:45, 1622178.08376
2009-07-27 07:11:50, 1626458.75569
2009-07-27 07:11:55, 1629108.54251
2009-07-27 07:12:00, 1632823.64343
2009-07-27 07:12:05, 1636538.74435
2009-07-27 07:12:10, 1640253.84527
2009-07-27 07:12:15, 1643968.94619
2009-07-27 07:12:20, 1651185.46872
2009-07-27 07:12:25, 1658933.80283
2009-07-27 07:12:30, 1666682.13695
2009-07-27 07:12:35, 1674531.87353
2009-07-27 07:12:40, 1682381.6101
2009-07-27 07:12:45, 1687581.55986
2009-07-27 07:12:50, 1692781.50961
2009-07-27 07:12:55, 1697981.45937
2009-07-27 07:13:00, 1703181.40912
2009-07-27 07:13:05, 1705524.85558
2009-07-27 07:13:10, 1707868.30205
2009-07-27 07:13:15, 1710211.74851
2009-07-27 07:13:20, 1712555.19497
2009-07-27 07:13:25, 1711397.21982
2009-07-27 07:13:30, 1709707.43309
2009-07-27 07:13:35, 1708017.64635
2009-07-27 07:13:40, 1706226.45715
2009-07-27 07:13:45, 1704435.26796
2009-07-27 07:13:50, 1702644.07876
2009-07-27 07:13:55, 1700852.88956
2009-07-27 07:14:00, 1699061.70036
2009-07-27 07:14:05, 1697559.54245
2009-07-27 07:14:10, 1697848.57372
2009-07-27 07:14:15, 1698137.605
2009-07-27 07:14:20, 1698426.63628
2009-07-27 07:14:25, 1698715.66756
2009-07-27 07:14:30, 1699004.69884
2009-07-27 07:14:35, 1697116.4381
2009-07-27 07:14:40, 1695228.17735
2009-07-27 07:14:45, 1693339.91661
2009-07-27 07:14:50, 1691451.65587
2009-07-27 07:14:55, 1689563.39513
2009-07-27 07:15:00, 1687675.13438
2009-07-27 07:15:05, 1685786.87364
2009-07-27 07:15:10, 1683609.58162
2009-07-27 07:15:15, 1681432.2896
2009-07-27 07:15:20, 1679254.99758
2009-07-27 07:15:25, 1677077.70556
2009-07-27 07:15:30, 1674900.41354
2009-07-27 07:15:35, 1684595.91526
2009-07-27 07:15:40, 1696468.709
2009-07-27 07:15:45, 1708341.50274
2009-07-27 07:15:50, 1720214.29648
2009-07-27 07:15:55, 1732087.09022
2009-07-27 07:16:00, 1743959.88396
2009-07-27 07:16:05, 1755832.6777
2009-07-27 07:16:10, 1775399.40585
2009-07-27 07:16:15, 1794966.134
2009-07-27 07:16:20, 1814532.86215
2009-07-27 07:16:25, 1834860.48772
2009-07-27 07:16:30, 1855188.1133
2009-07-27 07:16:35, 1875515.73887
2009-07-27 07:16:40, 1883970.57071
2009-07-27 07:16:45, 1895161.58071
2009-07-27 07:16:50, 1906352.59072
2009-07-27 07:16:55, 1917543.60073
2009-07-27 07:17:00, 1931463.33868
2009-07-27 07:17:05, 1945383.07664
2009-07-27 07:17:10, 1959302.81459
2009-07-27 07:17:15, 1959862.20085
2009-07-27 07:17:20, 1960421.5871
2009-07-27 07:17:25, 1960980.97336
2009-07-27 07:17:30, 1958011.69788
2009-07-27 07:17:35, 1955042.42241
2009-07-27 07:17:40, 1952073.14694
2009-07-27 07:17:45, 1949103.87147
2009-07-27 07:17:50, 1943398.41782
2009-07-27 07:17:55, 1937692.96418
2009-07-27 07:18:00, 1931987.51053
2009-07-27 07:18:05, 1922767.84147
2009-07-27 07:18:10, 1913548.17241
2009-07-27 07:18:15, 1904328.50335
2009-07-27 07:18:20, 1900775.25157
2009-07-27 07:18:25, 1897221.9998
2009-07-27 07:18:30, 1893668.74803
2009-07-27 07:18:35, 1892883.26056
2009-07-27 07:18:40, 1892097.77309
2009-07-27 07:18:45, 1891312.28562
2009-07-27 07:18:50, 1890526.79815
2009-07-27 07:18:55, 1889741.31068
2009-07-27 07:19:00, 1888955.82321
2009-07-27 07:19:05, 1891317.92548
2009-07-27 07:19:10, 1894465.51522
2009-07-27 07:19:15, 1897613.10497
2009-07-27 07:19:20, 1898774.36427
2009-07-27 07:19:25, 1899935.62356
2009-07-27 07:19:30, 1901096.88286
2009-07-27 07:19:35, 1902258.14216
2009-07-27 07:19:40, 1903419.40146
2009-07-27 07:19:45, 1904580.66076
2009-07-27 07:19:50, 1905741.92005
2009-07-27 07:19:55, 1906903.17935
2009-07-27 07:20:00, 1908064.43865
2009-07-27 07:20:05, 1909225.69795
2009-07-27 07:20:10, 1907239.3675
2009-07-27 07:20:15, 1905253.03705
2009-07-27 07:20:20, 1906989.23021
2009-07-27 07:20:25, 1910711.75381
2009-07-27 07:20:30, 1910703.69314
2009-07-27 07:20:35, 1910695.63247
2009-07-27 07:20:40, 1910687.5718
2009-07-27 07:20:45, 1910679.51113
2009-07-27 07:20:50, 1910671.45046
2009-07-27 07:20:55, 1910663.38979
2009-07-27 07:21:00, 1910655.32912
2009-07-27 07:21:05, 1910647.26845
2009-07-27 07:21:10, 1910639.20778
2009-07-27 07:21:15, 1910631.14711
2009-07-27 07:21:20, 1910623.08644
2009-07-27 07:21:25, 1906892.50217
2009-07-27 07:21:30, 1906656.75668
2009-07-27 07:21:35, 1907565.26859
2009-07-27 07:21:40, 1907406.67862
2009-07-27 07:21:45, 1907248.08865
2009-07-27 07:21:50, 1907089.49868
2009-07-27 07:21:55, 1906930.9087
2009-07-27 07:22:00, 1905128.6874
2009-07-27 07:22:05, 1903326.4661
2009-07-27 07:22:10, 1901524.2448
2009-07-27 07:22:15, 1899722.0235
2009-07-27 07:22:20, 1897919.8022
2009-07-27 07:22:25, 1896117.5809
2009-07-27 07:22:30, 1891859.25913
2009-07-27 07:22:35, 1878613.62288
2009-07-27 07:22:40, 1867954.3135
2009-07-27 07:22:45, 1858362.106
2009-07-27 07:22:50, 1848769.89849
2009-07-27 07:22:55, 1839177.69099
2009-07-27 07:23:00, 1829585.48348
2009-07-27 07:23:05, 1821636.90731
2009-07-27 07:23:10, 1813688.33114
2009-07-27 07:23:15, 1805739.75496
2009-07-27 07:23:20, 1797791.17879
2009-07-27 07:23:25, 1789842.60262
2009-07-27 07:23:30, 1781894.02644
2009-07-27 07:23:35, 1781471.86863
2009-07-27 07:23:40, 1786542.18651
2009-07-27 07:23:45, 1791612.5044
2009-07-27 07:23:50, 1802793.65412
2009-07-27 07:23:55, 1813974.80385
2009-07-27 07:24:00, 1823543.29144
2009-07-27 07:24:05, 1833111.77903
2009-07-27 07:24:10, 1842680.26662
2009-07-27 07:24:15, 1852248.75421
2009-07-27 07:24:20, 1861817.2418
2009-07-27 07:24:25, 1871385.72939
2009-07-27 07:24:30, 1880954.21698
2009-07-27 07:24:35, 1890522.70457
2009-07-27 07:24:40, 1895020.87428
2009-07-27 07:24:45, 1899519.04398
2009-07-27 07:24:50, 1904017.21368
2009-07-27 07:24:55, 1902404.55155
2009-07-27 07:25:00, 1904645.70717
2009-07-27 07:25:05, 1908499.52492
2009-07-27 07:25:10, 1912353.34267
2009-07-27 07:25:15, 1916207.16042
2009-07-27 07:25:20, 1920060.97817
2009-07-27 07:25:25, 1923914.79593
2009-07-27 07:25:30, 1927768.61368
2009-07-27 07:25:35, 1931622.43143
2009-07-27 07:25:40, 1935476.24918
2009-07-27 07:25:45, 1939330.06693
2009-07-27 07:25:50, 1943183.88469
2009-07-27 07:25:55, 1947385.15684
2009-07-27 07:26:00, 1951586.429
2009-07-27 07:26:05, 1951933.88341
2009-07-27 07:26:10, 1952281.33781
2009-07-27 07:26:15, 1952628.79222
2009-07-27 07:26:20, 1952976.24662
2009-07-27 07:26:25, 1953323.70103
2009-07-27 07:26:30, 1953671.15543
2009-07-27 07:26:35, 1954018.60984
2009-07-27 07:26:40, 1950843.81222
2009-07-27 07:26:45, 1947669.01459
2009-07-27 07:26:50, 1944494.21697
2009-07-27 07:26:55, 1941319.41935
2009-07-27 07:27:00, 1937797.16732
2009-07-27 07:27:05, 1934274.91529
2009-07-27 07:27:10, 1930752.66326
2009-07-27 07:27:15, 1925314.44453
2009-07-27 07:27:20, 1915219.78719
2009-07-27 07:27:25, 1905125.12985
2009-07-27 07:27:30, 1895030.47251
2009-07-27 07:27:35, 1884935.81517
2009-07-27 07:27:40, 1874841.15783
2009-07-27 07:27:45, 1868268.75252
2009-07-27 07:27:50, 1861696.34721
2009-07-27 07:27:55, 1855123.9419
2009-07-27 07:28:00, 1848551.53659
2009-07-27 07:28:05, 1841979.13128
2009-07-27 07:28:10, 1835406.72597
2009-07-27 07:28:15, 1828834.32066
2009-07-27 07:28:20, 1826058.86662
2009-07-27 07:28:25, 1826867.96879
2009-07-27 07:28:30, 1825617.27159
2009-07-27 07:28:35, 1824366.57439
2009-07-27 07:28:40, 1823115.87719
2009-07-27 07:28:45, 1821865.17999
2009-07-27 07:28:50, 1820614.48279
2009-07-27 07:28:55, 1819363.78559
2009-07-27 07:29:00, 1818113.08839
2009-07-27 07:29:05, 1812957.82097
2009-07-27 07:29:10, 1807802.55356
2009-07-27 07:29:15, 1802647.28614
2009-07-27 07:29:20, 1797492.01872
2009-07-27 07:29:25, 1790455.76673
2009-07-27 07:29:30, 1784491.39715
2009-07-27 07:29:35, 1780586.82694
2009-07-27 07:29:40, 1776682.25672
2009-07-27 07:29:45, 1772777.6865
2009-07-27 07:29:50, 1768873.11629
2009-07-27 07:29:55, 1764968.54607
2009-07-27 07:30:00, 1761063.97586
2009-07-27 07:30:05, 1757333.82192
2009-07-27 07:30:10, 1754363.33733
2009-07-27 07:30:15, 1750150.96302
2009-07-27 07:30:20, 1745938.58871
2009-07-27 07:30:25, 1741726.2144
2009-07-27 07:30:30, 1736205.20389
2009-07-27 07:30:35, 1727168.54976
2009-07-27 07:30:40, 1718131.89562
2009-07-27 07:30:45, 1709095.24149
2009-07-27 07:30:50, 1700058.58736
2009-07-27 07:30:55, 1691021.93323
2009-07-27 07:31:00, 1681985.2791
2009-07-27 07:31:05, 1672948.62497
2009-07-27 07:31:10, 1662837.34677
2009-07-27 07:31:15, 1655870.96944
2009-07-27 07:31:20, 1650146.48183
2009-07-27 07:31:25, 1644421.99421
2009-07-27 07:31:30, 1638697.50659
2009-07-27 07:31:35, 1634281.65519
2009-07-27 07:31:40, 1633381.4474
2009-07-27 07:31:45, 1631620.96531
2009-07-27 07:31:50, 1629860.48323
2009-07-27 07:31:55, 1628100.00114
2009-07-27 07:32:00, 1626339.51906
2009-07-27 07:32:05, 1624579.03697
2009-07-27 07:32:10, 1622818.55488
2009-07-27 07:32:15, 1621958.28059
2009-07-27 07:32:20, 1621098.0063
2009-07-27 07:32:25, 1620237.732
2009-07-27 07:32:30, 1619377.45771
2009-07-27 07:32:35, 1618517.18342
2009-07-27 07:32:40, 1613591.93571
2009-07-27 07:32:45, 1608666.688
2009-07-27 07:32:50, 1604601.71459
2009-07-27 07:32:55, 1600536.74117
2009-07-27 07:33:00, 1596471.76776
2009-07-27 07:33:05, 1592406.79434
2009-07-27 07:33:10, 1588341.82093
2009-07-27 07:33:15, 1584276.84752
2009-07-27 07:33:20, 1580211.8741
2009-07-27 07:33:25, 1576146.90069
2009-07-27 07:33:30, 1572081.92728
2009-07-27 07:33:35, 1568016.95386
2009-07-27 07:33:40, 1565703.00169
2009-07-27 07:33:45, 1567454.02293
2009-07-27 07:33:50, 1564162.29057
2009-07-27 07:33:55, 1560870.5582
2009-07-27 07:34:00, 1557578.82583
2009-07-27 07:34:05, 1553169.38219
2009-07-27 07:34:10, 1548759.93855
2009-07-27 07:34:15, 1544350.49492
2009-07-27 07:34:20, 1539941.05128
2009-07-27 07:34:25, 1535531.60764
2009-07-27 07:34:30, 1531122.16401
2009-07-27 07:34:35, 1526712.72037
2009-07-27 07:34:40, 1522303.27673
2009-07-27 07:34:45, 1516142.81185
2009-07-27 07:34:50, 1509982.34697
2009-07-27 07:34:55, 1508653.27219
2009-07-27 07:35:00, 1504922.75417
2009-07-27 07:35:05, 1501192.23615
2009-07-27 07:35:10, 1498579.4294
2009-07-27 07:35:15, 1495966.62265
2009-07-27 07:35:20, 1492142.35085
2009-07-27 07:35:25, 1488318.07905
2009-07-27 07:35:30, 1484493.80725
2009-07-27 07:35:35, 1480669.53546
2009-07-27 07:35:40, 1476845.26366
2009-07-27 07:35:45, 1473020.99186
2009-07-27 07:35:50, 1469196.72006
2009-07-27 07:35:55, 1461776.28011
2009-07-27 07:36:00, 1454567.20367
2009-07-27 07:36:05, 1449759.57047
2009-07-27 07:36:10, 1444951.93726
2009-07-27 07:36:15, 1440144.30406
2009-07-27 07:36:20, 1435336.67086
2009-07-27 07:36:25, 1431740.5027
2009-07-27 07:36:30, 1428144.33455
2009-07-27 07:36:35, 1424548.16639
2009-07-27 07:36:40, 1420951.99823
2009-07-27 07:36:45, 1417355.83008
2009-07-27 07:36:50, 1413759.66192
2009-07-27 07:36:55, 1415515.91152
2009-07-27 07:37:00, 1420868.32927
2009-07-27 07:37:05, 1426220.74702
2009-07-27 07:37:10, 1431797.86096
2009-07-27 07:37:15, 1437374.9749
2009-07-27 07:37:20, 1442952.08884
2009-07-27 07:37:25, 1448529.20278
2009-07-27 07:37:30, 1454106.31672
2009-07-27 07:37:35, 1459683.43066
2009-07-27 07:37:40, 1465260.5446
2009-07-27 07:37:45, 1470837.65854
2009-07-27 07:37:50, 1476414.77248
2009-07-27 07:37:55, 1481991.88642
2009-07-27 07:38:00, 1482216.5826
2009-07-27 07:38:05, 1484098.86924
2009-07-27 07:38:10, 1485981.15588
2009-07-27 07:38:15, 1487638.74634
2009-07-27 07:38:20, 1490864.6067
2009-07-27 07:38:25, 1493720.50946
2009-07-27 07:38:30, 1496576.41222
2009-07-27 07:38:35, 1497529.54564
2009-07-27 07:38:40, 1498482.67906
2009-07-27 07:38:45, 1499435.81247
2009-07-27 07:38:50, 1497591.31698
2009-07-27 07:38:55, 1495746.82149
2009-07-27 07:39:00, 1493902.32599
2009-07-27 07:39:05, 1492057.8305
2009-07-27 07:39:10, 1482294.59719
2009-07-27 07:39:15, 1472531.36387
2009-07-27 07:39:20, 1462768.13056
2009-07-27 07:39:25, 1450386.21943
2009-07-27 07:39:30, 1438374.26591
2009-07-27 07:39:35, 1426362.31239
2009-07-27 07:39:40, 1416253.1282
2009-07-27 07:39:45, 1406143.94402
2009-07-27 07:39:50, 1396034.75984
2009-07-27 07:39:55, 1388723.20457
2009-07-27 07:40:00, 1381411.6493
2009-07-27 07:40:05, 1374100.09403
2009-07-27 07:40:10, 1366788.53876
2009-07-27 07:40:15, 1365738.13086
2009-07-27 07:40:20, 1364675.94377
2009-07-27 07:40:25, 1363613.75669
2009-07-27 07:40:30, 1363601.97751
2009-07-27 07:40:35, 1363590.19833
2009-07-27 07:40:40, 1362633.4441
2009-07-27 07:40:45, 1361676.68988
2009-07-27 07:40:50, 1360719.93565
2009-07-27 07:40:55, 1359504.69568
2009-07-27 07:41:00, 1358289.45572
2009-07-27 07:41:05, 1357074.21575
2009-07-27 07:41:10, 1355858.97578
2009-07-27 07:41:15, 1353868.00832
2009-07-27 07:41:20, 1351877.04085
2009-07-27 07:41:25, 1349897.85256
2009-07-27 07:41:30, 1347918.66427
2009-07-27 07:41:35, 1345939.47598
2009-07-27 07:41:40, 1343960.2877
2009-07-27 07:41:45, 1338622.94503
2009-07-27 07:41:50, 1333285.60237
2009-07-27 07:41:55, 1327948.2597
2009-07-27 07:42:00, 1322869.40278
2009-07-27 07:42:05, 1317289.67798
2009-07-27 07:42:10, 1311709.95319
2009-07-27 07:42:15, 1306130.2284
2009-07-27 07:42:20, 1297801.73882
2009-07-27 07:42:25, 1289473.24925
2009-07-27 07:42:30, 1281144.75967
2009-07-27 07:42:35, 1272816.2701
2009-07-27 07:42:40, 1264487.78052
2009-07-27 07:42:45, 1256159.29095
2009-07-27 07:42:50, 1252133.93079
2009-07-27 07:42:55, 1248108.57064
2009-07-27 07:43:00, 1244083.21049
2009-07-27 07:43:05, 1240057.85034
2009-07-27 07:43:10, 1236533.35806
2009-07-27 07:43:15, 1233008.86577
2009-07-27 07:43:20, 1227071.03062
2009-07-27 07:43:25, 1224657.68776
2009-07-27 07:43:30, 1222244.34489
2009-07-27 07:43:35, 1219831.00202
2009-07-27 07:43:40, 1217417.65915
2009-07-27 07:43:45, 1215004.31629
2009-07-27 07:43:50, 1212590.97342
2009-07-27 07:43:55, 1208784.61134
2009-07-27 07:44:00, 1204978.24926
2009-07-27 07:44:05, 1201171.88718
2009-07-27 07:44:10, 1197365.5251
2009-07-27 07:44:15, 1193559.16301
2009-07-27 07:44:20, 1189752.80093
2009-07-27 07:44:25, 1188359.78172
2009-07-27 07:44:30, 1186966.7625
2009-07-27 07:44:35, 1185573.74329
2009-07-27 07:44:40, 1184180.72408
2009-07-27 07:44:45, 1182787.70486
2009-07-27 07:44:50, 1181394.68565
2009-07-27 07:44:55, 1181324.6228
2009-07-27 07:45:00, 1182647.57917
2009-07-27 07:45:05, 1183970.53554
2009-07-27 07:45:10, 1187986.56064
2009-07-27 07:45:15, 1192002.58574
2009-07-27 07:45:20, 1196018.61083
2009-07-27 07:45:25, 1200034.63593
2009-07-27 07:45:30, 1205434.00214
2009-07-27 07:45:35, 1210833.36834
2009-07-27 07:45:40, 1216232.73455
2009-07-27 07:45:45, 1222417.80943
2009-07-27 07:45:50, 1228602.88431
2009-07-27 07:45:55, 1234317.28425
2009-07-27 07:46:00, 1237986.6509
2009-07-27 07:46:05, 1241656.01756
2009-07-27 07:46:10, 1245325.38422
2009-07-27 07:46:15, 1245359.36774
2009-07-27 07:46:20, 1245393.35127
2009-07-27 07:46:25, 1245427.3348
2009-07-27 07:46:30, 1245461.31832
2009-07-27 07:46:35, 1241212.7187
2009-07-27 07:46:40, 1236964.11907
2009-07-27 07:46:45, 1232715.51945
2009-07-27 07:46:50, 1227681.21114
2009-07-27 07:46:55, 1222646.90284
2009-07-27 07:47:00, 1218083.26948
2009-07-27 07:47:05, 1214241.71304
2009-07-27 07:47:10, 1210400.15659
2009-07-27 07:47:15, 1206558.60014
2009-07-27 07:47:20, 1203659.3581
2009-07-27 07:47:25, 1200760.11605
2009-07-27 07:47:30, 1197860.87401
2009-07-27 07:47:35, 1196017.63457
2009-07-27 07:47:40, 1197073.63718
2009-07-27 07:47:45, 1198129.63979
2009-07-27 07:47:50, 1199185.6424
2009-07-27 07:47:55, 1200241.64501
2009-07-27 07:48:00, 1201297.64762
2009-07-27 07:48:05, 1202353.65023
2009-07-27 07:48:10, 1205798.40323
2009-07-27 07:48:15, 1209243.15623
2009-07-27 07:48:20, 1208668.69677
2009-07-27 07:48:25, 1208094.2373
2009-07-27 07:48:30, 1207519.77783
2009-07-27 07:48:35, 1206945.31837
2009-07-27 07:48:40, 1205314.85629
2009-07-27 07:48:45, 1203684.39422
2009-07-27 07:48:50, 1202053.93214
2009-07-27 07:48:55, 1199783.41315
2009-07-27 07:49:00, 1197512.89417
2009-07-27 07:49:05, 1195242.37518
2009-07-27 07:49:10, 1192748.16851
2009-07-27 07:49:15, 1182168.42082
2009-07-27 07:49:20, 1171588.67313
2009-07-27 07:49:25, 1165028.13791
2009-07-27 07:49:30, 1158467.60268
2009-07-27 07:49:35, 1151907.06746
2009-07-27 07:49:40, 1145346.53224
2009-07-27 07:49:45, 1138785.99702
2009-07-27 07:49:50, 1132225.4618
2009-07-27 07:49:55, 1125664.92658
2009-07-27 07:50:00, 1119744.44827
2009-07-27 07:50:05, 1111454.89703
2009-07-27 07:50:10, 1103165.34579
2009-07-27 07:50:15, 1095099.48224
2009-07-27 07:50:20, 1092387.43586
2009-07-27 07:50:25, 1087045.84282
2009-07-27 07:50:30, 1081704.24979
2009-07-27 07:50:35, 1076362.65675
2009-07-27 07:50:40, 1071021.06371
2009-07-27 07:50:45, 1065679.47068
2009-07-27 07:50:50, 1060337.87764
2009-07-27 07:50:55, 1054762.52273
2009-07-27 07:51:00, 1047331.68204
2009-07-27 07:51:05, 1039900.84136
2009-07-27 07:51:10, 1034839.0736
2009-07-27 07:51:15, 1029777.30585
2009-07-27 07:51:20, 1024715.53809
2009-07-27 07:51:25, 1019996.74379
2009-07-27 07:51:30, 1017907.49614
2009-07-27 07:51:35, 1015818.24849
2009-07-27 07:51:40, 1013729.00084
2009-07-27 07:51:45, 1011639.7532
2009-07-27 07:51:50, 1009550.50555
2009-07-27 07:51:55, 1007461.2579
2009-07-27 07:52:00, 1006977.93287
2009-07-27 07:52:05, 1008350.09361
2009-07-27 07:52:10, 1009722.25435
2009-07-27 07:52:15, 1011094.41509
2009-07-27 07:52:20, 1012466.57583
2009-07-27 07:52:25, 1013838.73657
2009-07-27 07:52:30, 1015210.89731
2009-07-27 07:52:35, 1016583.05805
2009-07-27 07:52:40, 1017955.21879
2009-07-27 07:52:45, 1019327.37953
2009-07-27 07:52:50, 1020699.54028
2009-07-27 07:52:55, 1025592.95317
2009-07-27 07:53:00, 1030486.36606
2009-07-27 07:53:05, 1034007.61822
2009-07-27 07:53:10, 1037528.87037
2009-07-27 07:53:15, 1041050.12252
2009-07-27 07:53:20, 1044571.37468
2009-07-27 07:53:25, 1048092.62683
2009-07-27 07:53:30, 1052467.76312
2009-07-27 07:53:35, 1056842.8994
2009-07-27 07:53:40, 1061218.03569
2009-07-27 07:53:45, 1065593.17197
2009-07-27 07:53:50, 1069968.30826
2009-07-27 07:53:55, 1074343.44454
2009-07-27 07:54:00, 1075197.32868
2009-07-27 07:54:05, 1077842.95091
2009-07-27 07:54:10, 1080488.57315
2009-07-27 07:54:15, 1083134.19539
2009-07-27 07:54:20, 1086576.86577
2009-07-27 07:54:25, 1090019.53616
2009-07-27 07:54:30, 1093462.20654
2009-07-27 07:54:35, 1096050.99279
2009-07-27 07:54:40, 1100695.38868
2009-07-27 07:54:45, 1105339.78457
2009-07-27 07:54:50, 1109984.18047
2009-07-27 07:54:55, 1114628.57636
2009-07-27 07:55:00, 1122736.2373
2009-07-27 07:55:05, 1130843.89824
2009-07-27 07:55:10, 1137159.82107
2009-07-27 07:55:15, 1143475.74391
2009-07-27 07:55:20, 1149791.66674
2009-07-27 07:55:25, 1155310.54143
2009-07-27 07:55:30, 1160829.41612
2009-07-27 07:55:35, 1170031.04198
2009-07-27 07:55:40, 1179232.66783
2009-07-27 07:55:45, 1186378.68405
2009-07-27 07:55:50, 1194119.40439
2009-07-27 07:55:55, 1201860.12473
2009-07-27 07:56:00, 1209600.84507
2009-07-27 07:56:05, 1213878.30036
2009-07-27 07:56:10, 1220281.37576
2009-07-27 07:56:15, 1226684.45117
2009-07-27 07:56:20, 1228033.05945
2009-07-27 07:56:25, 1229381.66774
2009-07-27 07:56:30, 1230730.27603
2009-07-27 07:56:35, 1232078.88432
2009-07-27 07:56:40, 1229744.74143
2009-07-27 07:56:45, 1227410.59855
2009-07-27 07:56:50, 1225076.45567
2009-07-27 07:56:55, 1222147.60867
2009-07-27 07:57:00, 1219218.76166
2009-07-27 07:57:05, 1216289.91466
2009-07-27 07:57:10, 1213361.06766
2009-07-27 07:57:15, 1208306.60055
2009-07-27 07:57:20, 1203780.60503
2009-07-27 07:57:25, 1204309.07663
2009-07-27 07:57:30, 1204837.54823
2009-07-27 07:57:35, 1205366.01983
2009-07-27 07:57:40, 1205894.49143
2009-07-27 07:57:45, 1206422.96303
2009-07-27 07:57:50, 1206766.65558
2009-07-27 07:57:55, 1207110.34812
2009-07-27 07:58:00, 1207454.04067
2009-07-27 07:58:05, 1207797.73321
2009-07-27 07:58:10, 1208141.42576
2009-07-27 07:58:15, 1208485.1183
2009-07-27 07:58:20, 1208828.81085
2009-07-27 07:58:25, 1208644.03179
2009-07-27 07:58:30, 1208459.25274
2009-07-27 07:58:35, 1208274.47368
2009-07-27 07:58:40, 1208089.69463
2009-07-27 07:58:45, 1207904.91557
2009-07-27 07:58:50, 1208351.35593
2009-07-27 07:58:55, 1208982.57535
2009-07-27 07:59:00, 1209613.79476
2009-07-27 07:59:05, 1210245.01418
2009-07-27 07:59:10, 1210876.2336
2009-07-27 07:59:15, 1211507.45301
2009-07-27 07:59:20, 1212138.67243
2009-07-27 07:59:25, 1218314.64823
2009-07-27 07:59:30, 1224490.62404
2009-07-27 07:59:35, 1230666.59985
2009-07-27 07:59:40, 1236842.57566
2009-07-27 07:59:45, 1243018.55147
2009-07-27 07:59:50, 1249194.52727
2009-07-27 07:59:55, 1254739.28366
2009-07-27 08:00:00, 1264192.32429
2009-07-27 08:00:05, 1273645.36492
2009-07-27 08:00:10, 1283098.40554
2009-07-27 08:00:15, 1292551.44617
2009-07-27 08:00:20, 1303136.8418
2009-07-27 08:00:25, 1313722.23742
2009-07-27 08:00:30, 1315826.09955
2009-07-27 08:00:35, 1317929.96168
2009-07-27 08:00:40, 1320033.82382
2009-07-27 08:00:45, 1322137.68595
2009-07-27 08:00:50, 1324241.54808
2009-07-27 08:00:55, 1326345.41021
2009-07-27 08:01:00, 1328449.27234
2009-07-27 08:01:05, 1326644.85024
2009-07-27 08:01:10, 1324840.42814
2009-07-27 08:01:15, 1323036.00604
2009-07-27 08:01:20, 1321231.58393
2009-07-27 08:01:25, 1318294.80683
2009-07-27 08:01:30, 1319123.17454
2009-07-27 08:01:35, 1321234.07976
2009-07-27 08:01:40, 1323344.98498
2009-07-27 08:01:45, 1325455.8902
2009-07-27 08:01:50, 1327566.79543
2009-07-27 08:01:55, 1329677.70065
2009-07-27 08:02:00, 1331788.60587
2009-07-27 08:02:05, 1333899.51109
2009-07-27 08:02:10, 1336010.41631
2009-07-27 08:02:15, 1337823.20496
2009-07-27 08:02:20, 1339635.99361
2009-07-27 08:02:25, 1341448.78226
2009-07-27 08:02:30, 1343261.5709
2009-07-27 08:02:35, 1340525.80934
2009-07-27 08:02:40, 1339444.28736
2009-07-27 08:02:45, 1338362.76538
2009-07-27 08:02:50, 1335800.48049
2009-07-27 08:02:55, 1333238.19559
2009-07-27 08:03:00, 1330675.9107
2009-07-27 08:03:05, 1328113.6258
2009-07-27 08:03:10, 1322181.6211
2009-07-27 08:03:15, 1316249.6164
2009-07-27 08:03:20, 1310615.72828
2009-07-27 08:03:25, 1301924.20513
2009-07-27 08:03:30, 1293232.68198
2009-07-27 08:03:35, 1284541.15882
2009-07-27 08:03:40, 1276633.04108
2009-07-27 08:03:45, 1268724.92333
2009-07-27 08:03:50, 1260816.80559
2009-07-27 08:03:55, 1254389.45076
2009-07-27 08:04:00, 1247962.09593
2009-07-27 08:04:05, 1241534.74109
2009-07-27 08:04:10, 1235107.38626
2009-07-27 08:04:15, 1232049.75124
2009-07-27 08:04:20, 1228992.11621
2009-07-27 08:04:25, 1227770.22824
2009-07-27 08:04:30, 1229605.9753
2009-07-27 08:04:35, 1231441.72236
2009-07-27 08:04:40, 1232809.69003
2009-07-27 08:04:45, 1234177.65771
2009-07-27 08:04:50, 1235545.62538
2009-07-27 08:04:55, 1236321.91242
2009-07-27 08:05:00, 1237098.19945
2009-07-27 08:05:05, 1237874.48648
2009-07-27 08:05:10, 1238650.77351
2009-07-27 08:05:15, 1239427.06054
2009-07-27 08:05:20, 1240203.34758
2009-07-27 08:05:25, 1240979.63461
2009-07-27 08:05:30, 1239920.17458
2009-07-27 08:05:35, 1238860.71456
2009-07-27 08:05:40, 1237801.25453
2009-07-27 08:05:45, 1237209.57389
2009-07-27 08:05:50, 1236617.89324
2009-07-27 08:05:55, 1237252.37019
2009-07-27 08:06:00, 1238478.52778
2009-07-27 08:06:05, 1239704.68538
2009-07-27 08:06:10, 1240930.84297
2009-07-27 08:06:15, 1245065.24513
2009-07-27 08:06:20, 1249199.64728
2009-07-27 08:06:25, 1253334.04944
2009-07-27 08:06:30, 1257468.4516
2009-07-27 08:06:35, 1261602.85375
2009-07-27 08:06:40, 1265737.25591
2009-07-27 08:06:45, 1270864.28803
2009-07-27 08:06:50, 1275991.32014
2009-07-27 08:06:55, 1281118.35226
2009-07-27 08:07:00, 1285019.22678
2009-07-27 08:07:05, 1288920.1013
2009-07-27 08:07:10, 1292820.97582
2009-07-27 08:07:15, 1296721.85035
2009-07-27 08:07:20, 1297714.4803
2009-07-27 08:07:25, 1301270.73928
2009-07-27 08:07:30, 1304809.87084
2009-07-27 08:07:35, 1308334.02499
2009-07-27 08:07:40, 1311858.17914
2009-07-27 08:07:45, 1315382.33329
2009-07-27 08:07:50, 1317913.85749
2009-07-27 08:07:55, 1317406.71753
2009-07-27 08:08:00, 1316899.57758
2009-07-27 08:08:05, 1316392.43762
2009-07-27 08:08:10, 1315885.29767
2009-07-27 08:08:15, 1315378.15771
2009-07-27 08:08:20, 1314871.01776
2009-07-27 08:08:25, 1314363.8778
2009-07-27 08:08:30, 1311293.10883
2009-07-27 08:08:35, 1308239.46728
2009-07-27 08:08:40, 1305200.80313
2009-07-27 08:08:45, 1302162.13898
2009-07-27 08:08:50, 1299123.47483
2009-07-27 08:08:55, 1296446.80087
2009-07-27 08:09:00, 1296808.79106
2009-07-27 08:09:05, 1292457.61368
2009-07-27 08:09:10, 1288106.43629
2009-07-27 08:09:15, 1283755.25891
2009-07-27 08:09:20, 1279404.08152
2009-07-27 08:09:25, 1275052.90414
2009-07-27 08:09:30, 1270701.72675
2009-07-27 08:09:35, 1266350.54937
2009-07-27 08:09:40, 1257851.37695
2009-07-27 08:09:45, 1249352.20453
2009-07-27 08:09:50, 1240853.03212
2009-07-27 08:09:55, 1232353.8597
2009-07-27 08:10:00, 1223492.69709
2009-07-27 08:10:05, 1214631.53448
2009-07-27 08:10:10, 1210483.53945
2009-07-27 08:10:15, 1206335.54442
2009-07-27 08:10:20, 1202187.54939
2009-07-27 08:10:25, 1198039.55436
2009-07-27 08:10:30, 1193891.55933
2009-07-27 08:10:35, 1189743.5643
2009-07-27 08:10:40, 1188538.11691
2009-07-27 08:10:45, 1191480.66455
2009-07-27 08:10:50, 1197890.63931
2009-07-27 08:10:55, 1204300.61406
2009-07-27 08:11:00, 1212619.47041
2009-07-27 08:11:05, 1220938.32676
2009-07-27 08:11:10, 1229998.5694
2009-07-27 08:11:15, 1239058.81204
2009-07-27 08:11:20, 1248119.05468
2009-07-27 08:11:25, 1257179.29733
2009-07-27 08:11:30, 1266239.53997
2009-07-27 08:11:35, 1275477.76546
2009-07-27 08:11:40, 1284715.99096
2009-07-27 08:11:45, 1291011.66881
2009-07-27 08:11:50, 1299574.96739
2009-07-27 08:11:55, 1304670.83885
2009-07-27 08:12:00, 1309766.71032
2009-07-27 08:12:05, 1312953.70019
2009-07-27 08:12:10, 1319351.34967
2009-07-27 08:12:15, 1325007.61286
2009-07-27 08:12:20, 1330663.87604
2009-07-27 08:12:25, 1336320.13923
2009-07-27 08:12:30, 1341976.40242
2009-07-27 08:12:35, 1347632.66561
2009-07-27 08:12:40, 1353110.94594
2009-07-27 08:12:45, 1358589.22627
2009-07-27 08:12:50, 1364067.50661
2009-07-27 08:12:55, 1367278.16621
2009-07-27 08:13:00, 1370862.92158
2009-07-27 08:13:05, 1374447.67695
2009-07-27 08:13:10, 1378032.43232
2009-07-27 08:13:15, 1379274.60633
2009-07-27 08:13:20, 1380516.78035
2009-07-27 08:13:25, 1381758.95436
2009-07-27 08:13:30, 1380290.00947
2009-07-27 08:13:35, 1378821.06458
2009-07-27 08:13:40, 1377352.11968
2009-07-27 08:13:45, 1371723.0641
2009-07-27 08:13:50, 1364207.60532
2009-07-27 08:13:55, 1356692.14655
2009-07-27 08:14:00, 1349176.68777
2009-07-27 08:14:05, 1340970.6732
2009-07-27 08:14:10, 1332764.65863
2009-07-27 08:14:15, 1324558.64406
2009-07-27 08:14:20, 1315484.55124
2009-07-27 08:14:25, 1306410.45842
2009-07-27 08:14:30, 1297336.36559
2009-07-27 08:14:35, 1290586.84856
2009-07-27 08:14:40, 1279022.29152
2009-07-27 08:14:45, 1267457.73447
2009-07-27 08:14:50, 1260053.28812
2009-07-27 08:14:55, 1254535.24496
2009-07-27 08:15:00, 1245586.8128
2009-07-27 08:15:05, 1236638.38063
2009-07-27 08:15:10, 1228006.4085
2009-07-27 08:15:15, 1219374.43637
2009-07-27 08:15:20, 1210175.79327
2009-07-27 08:15:25, 1200977.15017
2009-07-27 08:15:30, 1191778.50707
2009-07-27 08:15:35, 1181728.58706
2009-07-27 08:15:40, 1172065.21017
2009-07-27 08:15:45, 1167216.87329
2009-07-27 08:15:50, 1162368.53642
2009-07-27 08:15:55, 1157520.19954
2009-07-27 08:16:00, 1152671.86266
2009-07-27 08:16:05, 1151253.91479
2009-07-27 08:16:10, 1149293.95928
2009-07-27 08:16:15, 1147334.00378
2009-07-27 08:16:20, 1145374.04827
2009-07-27 08:16:25, 1143980.76373
2009-07-27 08:16:30, 1142587.47919
2009-07-27 08:16:35, 1141194.19465
2009-07-27 08:16:40, 1140652.18702
2009-07-27 08:16:45, 1140110.17938
2009-07-27 08:16:50, 1139568.17175
2009-07-27 08:16:55, 1139026.16411
2009-07-27 08:17:00, 1138484.15648
2009-07-27 08:17:05, 1137603.58933
2009-07-27 08:17:10, 1136723.02218
2009-07-27 08:17:15, 1136384.46267
2009-07-27 08:17:20, 1136045.90316
2009-07-27 08:17:25, 1135707.34365
2009-07-27 08:17:30, 1135368.78414
2009-07-27 08:17:35, 1135030.22462
2009-07-27 08:17:40, 1134691.66511
2009-07-27 08:17:45, 1134353.1056
2009-07-27 08:17:50, 1134014.54609
2009-07-27 08:17:55, 1133675.98658
2009-07-27 08:18:00, 1133337.42706
2009-07-27 08:18:05, 1136225.93277
2009-07-27 08:18:10, 1139452.99799
2009-07-27 08:18:15, 1142470.03538
2009-07-27 08:18:20, 1145487.07278
2009-07-27 08:18:25, 1148504.11018
2009-07-27 08:18:30, 1151521.14758
2009-07-27 08:18:35, 1154131.25453
2009-07-27 08:18:40, 1156741.36149
2009-07-27 08:18:45, 1159351.46844
2009-07-27 08:18:50, 1161961.5754
2009-07-27 08:18:55, 1164571.68235
2009-07-27 08:19:00, 1167181.78931
2009-07-27 08:19:05, 1169791.89626
2009-07-27 08:19:10, 1169174.938
2009-07-27 08:19:15, 1168557.97974
2009-07-27 08:19:20, 1168151.04929
2009-07-27 08:19:25, 1167744.11885
2009-07-27 08:19:30, 1167337.18841
2009-07-27 08:19:35, 1167488.89206
2009-07-27 08:19:40, 1168047.52615
2009-07-27 08:19:45, 1163964.87189
2009-07-27 08:19:50, 1159882.21764
2009-07-27 08:19:55, 1155799.56338
2009-07-27 08:20:00, 1151716.90912
2009-07-27 08:20:05, 1147634.25487
2009-07-27 08:20:10, 1143551.60061
2009-07-27 08:20:15, 1139468.94635
2009-07-27 08:20:20, 1134048.08038
2009-07-27 08:20:25, 1128627.21441
2009-07-27 08:20:30, 1123206.34844
2009-07-27 08:20:35, 1117785.48246
2009-07-27 08:20:40, 1110301.15119
2009-07-27 08:20:45, 1102816.81992
2009-07-27 08:20:50, 1099973.777
2009-07-27 08:20:55, 1095887.70676
2009-07-27 08:21:00, 1091801.63652
2009-07-27 08:21:05, 1087715.56628
2009-07-27 08:21:10, 1083629.49604
2009-07-27 08:21:15, 1078623.87689
2009-07-27 08:21:20, 1073618.25775
2009-07-27 08:21:25, 1069950.85031
2009-07-27 08:21:30, 1066217.1249
2009-07-27 08:21:35, 1062483.39949
2009-07-27 08:21:40, 1058749.67408
2009-07-27 08:21:45, 1056520.77988
2009-07-27 08:21:50, 1053447.42083
2009-07-27 08:21:55, 1050374.06179
2009-07-27 08:22:00, 1048543.73007
2009-07-27 08:22:05, 1046713.39834
2009-07-27 08:22:10, 1044883.06661
2009-07-27 08:22:15, 1043052.73489
2009-07-27 08:22:20, 1042141.95207
2009-07-27 08:22:25, 1041231.16926
2009-07-27 08:22:30, 1040320.38644
2009-07-27 08:22:35, 1039475.9216
2009-07-27 08:22:40, 1038631.45676
2009-07-27 08:22:45, 1037786.99192
2009-07-27 08:22:50, 1037503.16279
2009-07-27 08:22:55, 1038063.79851
2009-07-27 08:23:00, 1038624.43422
2009-07-27 08:23:05, 1039185.06993
2009-07-27 08:23:10, 1039745.70564
2009-07-27 08:23:15, 1040306.34135
2009-07-27 08:23:20, 1040866.97706
2009-07-27 08:23:25, 1041565.40338
2009-07-27 08:23:30, 1042263.82969
2009-07-27 08:23:35, 1042962.25601
2009-07-27 08:23:40, 1043660.68232
2009-07-27 08:23:45, 1044359.10864
2009-07-27 08:23:50, 1045057.53495
2009-07-27 08:23:55, 1043135.18634
2009-07-27 08:24:00, 1041212.83772
2009-07-27 08:24:05, 1039290.4891
2009-07-27 08:24:10, 1037368.14048
2009-07-27 08:24:15, 1035445.79187
2009-07-27 08:24:20, 1033523.44325
2009-07-27 08:24:25, 1031601.09463
2009-07-27 08:24:30, 1029540.95541
2009-07-27 08:24:35, 1027480.81619
2009-07-27 08:24:40, 1025420.67697
2009-07-27 08:24:45, 1023360.53774
2009-07-27 08:24:50, 1021300.39852
2009-07-27 08:24:55, 1023313.14608
2009-07-27 08:25:00, 1027386.03285
2009-07-27 08:25:05, 1034457.50136
2009-07-27 08:25:10, 1041528.96986
2009-07-27 08:25:15, 1048600.43837
2009-07-27 08:25:20, 1055776.49161
2009-07-27 08:25:25, 1062952.54484
2009-07-27 08:25:30, 1074556.83024
2009-07-27 08:25:35, 1086161.11564
2009-07-27 08:25:40, 1097765.40104
2009-07-27 08:25:45, 1110016.09744
2009-07-27 08:25:50, 1122266.79384
2009-07-27 08:25:55, 1134517.49024
2009-07-27 08:26:00, 1142695.29986
2009-07-27 08:26:05, 1151106.73364
2009-07-27 08:26:10, 1156519.58569
2009-07-27 08:26:15, 1161932.43773
2009-07-27 08:26:20, 1167629.0743
2009-07-27 08:26:25, 1173221.12613
2009-07-27 08:26:30, 1178813.17797
2009-07-27 08:26:35, 1179976.99765
2009-07-27 08:26:40, 1181140.81732
2009-07-27 08:26:45, 1182304.637
2009-07-27 08:26:50, 1182822.04567
2009-07-27 08:26:55, 1183339.45434
2009-07-27 08:27:00, 1184720.00117
2009-07-27 08:27:05, 1186100.548
2009-07-27 08:27:10, 1187247.47068
2009-07-27 08:27:15, 1188394.39336
2009-07-27 08:27:20, 1189541.31603
2009-07-27 08:27:25, 1190404.45419
2009-07-27 08:27:30, 1191267.59235
2009-07-27 08:27:35, 1192130.73051
2009-07-27 08:27:40, 1192993.86866
2009-07-27 08:27:45, 1193857.00682
2009-07-27 08:27:50, 1194879.67238
2009-07-27 08:27:55, 1195902.33793
2009-07-27 08:28:00, 1195372.03238
2009-07-27 08:28:05, 1193978.58866
2009-07-27 08:28:10, 1192585.14495
2009-07-27 08:28:15, 1191038.67983
2009-07-27 08:28:20, 1187027.23254
2009-07-27 08:28:25, 1183015.78525
2009-07-27 08:28:30, 1179004.33796
2009-07-27 08:28:35, 1174992.89067
2009-07-27 08:28:40, 1169108.73227
2009-07-27 08:28:45, 1163224.57387
2009-07-27 08:28:50, 1157340.41547
2009-07-27 08:28:55, 1151296.72967
2009-07-27 08:29:00, 1145253.04387
2009-07-27 08:29:05, 1140762.32918
2009-07-27 08:29:10, 1136271.61449
2009-07-27 08:29:15, 1131780.8998
2009-07-27 08:29:20, 1127443.20653
2009-07-27 08:29:25, 1125570.49541
2009-07-27 08:29:30, 1123697.7843
2009-07-27 08:29:35, 1121825.07319
2009-07-27 08:29:40, 1121628.01015
2009-07-27 08:29:45, 1123303.65822
2009-07-27 08:29:50, 1124979.30629
2009-07-27 08:29:55, 1126654.95436
2009-07-27 08:30:00, 1128330.60243
2009-07-27 08:30:05, 1130006.2505
2009-07-27 08:30:10, 1131681.89857
2009-07-27 08:30:15, 1133797.60912
2009-07-27 08:30:20, 1135913.31968
2009-07-27 08:30:25, 1137934.81198
2009-07-27 08:30:30, 1139956.30429
2009-07-27 08:30:35, 1141977.79659
2009-07-27 08:30:40, 1143999.2889
2009-07-27 08:30:45, 1144345.13313
2009-07-27 08:30:50, 1144690.97737
2009-07-27 08:30:55, 1145036.82161
2009-07-27 08:31:00, 1145382.66584
2009-07-27 08:31:05, 1145728.51008
2009-07-27 08:31:10, 1146074.35431
2009-07-27 08:31:15, 1146420.19855
2009-07-27 08:31:20, 1146325.9803
2009-07-27 08:31:25, 1149226.89569
2009-07-27 08:31:30, 1152222.02933
2009-07-27 08:31:35, 1155217.16296
2009-07-27 08:31:40, 1159006.15825
2009-07-27 08:31:45, 1162795.15353
2009-07-27 08:31:50, 1166584.14882
2009-07-27 08:31:55, 1170373.14411
2009-07-27 08:32:00, 1174162.13939
2009-07-27 08:32:05, 1177951.13468
2009-07-27 08:32:10, 1181740.12996
2009-07-27 08:32:15, 1185529.12525
2009-07-27 08:32:20, 1193820.54517
2009-07-27 08:32:25, 1202111.9651
2009-07-27 08:32:30, 1207778.17074
2009-07-27 08:32:35, 1213444.37639
2009-07-27 08:32:40, 1219110.58203
2009-07-27 08:32:45, 1223827.09478
2009-07-27 08:32:50, 1228543.60753
2009-07-27 08:32:55, 1233260.12028
2009-07-27 08:33:00, 1237976.63303
2009-07-27 08:33:05, 1242693.14577
2009-07-27 08:33:10, 1247409.65852
2009-07-27 08:33:15, 1252126.17127
2009-07-27 08:33:20, 1256842.68402
2009-07-27 08:33:25, 1257056.77213
2009-07-27 08:33:30, 1257270.86024
2009-07-27 08:33:35, 1257115.02899
2009-07-27 08:33:40, 1256959.19774
2009-07-27 08:33:45, 1258815.9337
2009-07-27 08:33:50, 1260828.50091
2009-07-27 08:33:55, 1262841.06812
2009-07-27 08:34:00, 1264574.73549
2009-07-27 08:34:05, 1266308.40287
2009-07-27 08:34:10, 1268042.07024
2009-07-27 08:34:15, 1269775.73761
2009-07-27 08:34:20, 1271509.40499
2009-07-27 08:34:25, 1273243.07236
2009-07-27 08:34:30, 1274976.73974
2009-07-27 08:34:35, 1275063.87631
2009-07-27 08:34:40, 1275151.01289
2009-07-27 08:34:45, 1275238.14946
2009-07-27 08:34:50, 1270799.93863
2009-07-27 08:34:55, 1266361.72779
2009-07-27 08:35:00, 1261923.51696
2009-07-27 08:35:05, 1257764.20596
2009-07-27 08:35:10, 1253604.89496
2009-07-27 08:35:15, 1249445.58396
2009-07-27 08:35:20, 1245286.27296
2009-07-27 08:35:25, 1241126.96195
2009-07-27 08:35:30, 1236967.65095
2009-07-27 08:35:35, 1232808.33995
2009-07-27 08:35:40, 1230295.55975
2009-07-27 08:35:45, 1224875.60229
2009-07-27 08:35:50, 1219455.64483
2009-07-27 08:35:55, 1216548.46757
2009-07-27 08:36:00, 1213641.29031
2009-07-27 08:36:05, 1210734.11306
2009-07-27 08:36:10, 1207826.9358
2009-07-27 08:36:15, 1204919.75854
2009-07-27 08:36:20, 1202012.58128
2009-07-27 08:36:25, 1199105.40403
2009-07-27 08:36:30, 1196198.22677
2009-07-27 08:36:35, 1193291.04951
2009-07-27 08:36:40, 1189742.6161
2009-07-27 08:36:45, 1186194.18268
2009-07-27 08:36:50, 1185552.92652
2009-07-27 08:36:55, 1184775.25567
2009-07-27 08:37:00, 1183997.58481
2009-07-27 08:37:05, 1183104.61201
2009-07-27 08:37:10, 1182211.6392
2009-07-27 08:37:15, 1178904.04201
2009-07-27 08:37:20, 1175596.44482
2009-07-27 08:37:25, 1172288.84764
2009-07-27 08:37:30, 1168981.25045
2009-07-27 08:37:35, 1165673.65326
2009-07-27 08:37:40, 1162366.05607
2009-07-27 08:37:45, 1159699.71504
2009-07-27 08:37:50, 1156819.91001
2009-07-27 08:37:55, 1153940.10498
2009-07-27 08:38:00, 1151196.71466
2009-07-27 08:38:05, 1148453.32433
2009-07-27 08:38:10, 1145825.23595
2009-07-27 08:38:15, 1143197.14757
2009-07-27 08:38:20, 1142983.68357
2009-07-27 08:38:25, 1141989.77419
2009-07-27 08:38:30, 1140995.86481
2009-07-27 08:38:35, 1140001.95543
2009-07-27 08:38:40, 1139008.04605
2009-07-27 08:38:45, 1138014.13667
2009-07-27 08:38:50, 1137020.22729
2009-07-27 08:38:55, 1136239.78191
2009-07-27 08:39:00, 1135459.33652
2009-07-27 08:39:05, 1134678.89114
2009-07-27 08:39:10, 1133241.73522
2009-07-27 08:39:15, 1128732.52765
2009-07-27 08:39:20, 1124223.32008
2009-07-27 08:39:25, 1119714.11251
2009-07-27 08:39:30, 1115985.35032
2009-07-27 08:39:35, 1112256.58814
2009-07-27 08:39:40, 1108527.82595
2009-07-27 08:39:45, 1104799.06376
2009-07-27 08:39:50, 1101070.30158
2009-07-27 08:39:55, 1096220.34865
2009-07-27 08:40:00, 1091370.39572
2009-07-27 08:40:05, 1086520.44279
2009-07-27 08:40:10, 1081670.48986
2009-07-27 08:40:15, 1077477.24747
2009-07-27 08:40:20, 1076356.05672
2009-07-27 08:40:25, 1075234.86598
2009-07-27 08:40:30, 1074113.67523
2009-07-27 08:40:35, 1072992.48449
2009-07-27 08:40:40, 1071871.29374
2009-07-27 08:40:45, 1070750.103
2009-07-27 08:40:50, 1069628.91226
2009-07-27 08:40:55, 1069158.87381
2009-07-27 08:41:00, 1069810.0261
2009-07-27 08:41:05, 1070434.39934
2009-07-27 08:41:10, 1071058.77259
2009-07-27 08:41:15, 1071683.14583
2009-07-27 08:41:20, 1072307.51908
2009-07-27 08:41:25, 1072931.89232
2009-07-27 08:41:30, 1073556.26557
2009-07-27 08:41:35, 1074180.63881
2009-07-27 08:41:40, 1074805.01205
2009-07-27 08:41:45, 1075429.3853
2009-07-27 08:41:50, 1076053.75854
2009-07-27 08:41:55, 1076678.13179
2009-07-27 08:42:00, 1076651.35274
2009-07-27 08:42:05, 1078612.1286
2009-07-27 08:42:10, 1080599.68351
2009-07-27 08:42:15, 1082587.23842
2009-07-27 08:42:20, 1084574.79333
2009-07-27 08:42:25, 1086562.34824
2009-07-27 08:42:30, 1088549.90315
2009-07-27 08:42:35, 1091288.37857
2009-07-27 08:42:40, 1094026.854
2009-07-27 08:42:45, 1096765.32942
2009-07-27 08:42:50, 1099503.80485
2009-07-27 08:42:55, 1102242.28027
2009-07-27 08:43:00, 1109514.50248
2009-07-27 08:43:05, 1116786.72469
2009-07-27 08:43:10, 1122041.18832
2009-07-27 08:43:15, 1127295.65195
2009-07-27 08:43:20, 1132550.11558
2009-07-27 08:43:25, 1137804.57921
2009-07-27 08:43:30, 1143059.04284
2009-07-27 08:43:35, 1148313.50647
2009-07-27 08:43:40, 1152817.04958
2009-07-27 08:43:45, 1157320.5927
2009-07-27 08:43:50, 1161824.13582
2009-07-27 08:43:55, 1166327.67893
2009-07-27 08:44:00, 1170831.22205
2009-07-27 08:44:05, 1170801.01838
2009-07-27 08:44:10, 1170774.60775
2009-07-27 08:44:15, 1170778.40078
2009-07-27 08:44:20, 1170782.19382
2009-07-27 08:44:25, 1170785.98686
2009-07-27 08:44:30, 1170789.77989
2009-07-27 08:44:35, 1170793.57293
2009-07-27 08:44:40, 1170797.36597
2009-07-27 08:44:45, 1176489.65314
2009-07-27 08:44:50, 1182181.94032
2009-07-27 08:44:55, 1187874.2275
2009-07-27 08:45:00, 1195134.85342
2009-07-27 08:45:05, 1202395.47934
2009-07-27 08:45:10, 1209656.10526
2009-07-27 08:45:15, 1220279.60796
2009-07-27 08:45:20, 1230903.11066
2009-07-27 08:45:25, 1241526.61335
2009-07-27 08:45:30, 1252150.11605
2009-07-27 08:45:35, 1262773.61875
2009-07-27 08:45:40, 1279475.80708
2009-07-27 08:45:45, 1296177.99542
2009-07-27 08:45:50, 1307191.68961
2009-07-27 08:45:55, 1319606.52674
2009-07-27 08:46:00, 1332021.36387
2009-07-27 08:46:05, 1342867.86226
2009-07-27 08:46:10, 1353714.36065
2009-07-27 08:46:15, 1373931.7552
2009-07-27 08:46:20, 1390782.47993
2009-07-27 08:46:25, 1407633.20467
2009-07-27 08:46:30, 1424483.92941
2009-07-27 08:46:35, 1441334.65415
2009-07-27 08:46:40, 1458185.37889
2009-07-27 08:46:45, 1468957.41799
2009-07-27 08:46:50, 1489303.16263
2009-07-27 08:46:55, 1509648.90727
2009-07-27 08:47:00, 1528593.50898
2009-07-27 08:47:05, 1548997.19152
2009-07-27 08:47:10, 1569400.87406
2009-07-27 08:47:15, 1589804.55659
2009-07-27 08:47:20, 1603355.39268
2009-07-27 08:47:25, 1620785.20564
2009-07-27 08:47:30, 1638215.01861
2009-07-27 08:47:35, 1656085.7908
2009-07-27 08:47:40, 1673956.56299
2009-07-27 08:47:45, 1691827.33518
2009-07-27 08:47:50, 1709698.10737
2009-07-27 08:47:55, 1717995.17402
2009-07-27 08:48:00, 1730823.80784
2009-07-27 08:48:05, 1743652.44167
2009-07-27 08:48:10, 1755021.99466
2009-07-27 08:48:15, 1766391.54766
2009-07-27 08:48:20, 1780883.21145
2009-07-27 08:48:25, 1792856.82553
2009-07-27 08:48:30, 1800951.46273
2009-07-27 08:48:35, 1809046.09993
2009-07-27 08:48:40, 1816699.7779
2009-07-27 08:48:45, 1824353.45587
2009-07-27 08:48:50, 1832269.10411
2009-07-27 08:48:55, 1841125.89929
2009-07-27 08:49:00, 1849982.69447
2009-07-27 08:49:05, 1854307.92248
2009-07-27 08:49:10, 1861297.3735
2009-07-27 08:49:15, 1868286.82453
2009-07-27 08:49:20, 1875276.27555
2009-07-27 08:49:25, 1881283.21627
2009-07-27 08:49:30, 1887290.15698
2009-07-27 08:49:35, 1893297.0977
2009-07-27 08:49:40, 1899304.03841
2009-07-27 08:49:45, 1905310.97913
2009-07-27 08:49:50, 1911317.91984
2009-07-27 08:49:55, 1917062.89029
2009-07-27 08:50:00, 1921866.7138
2009-07-27 08:50:05, 1932938.15248
2009-07-27 08:50:10, 1944009.59116
2009-07-27 08:50:15, 1952416.80682
2009-07-27 08:50:20, 1960824.02248
2009-07-27 08:50:25, 1969231.23814
2009-07-27 08:50:30, 1975498.85331
2009-07-27 08:50:35, 1983037.12476
2009-07-27 08:50:40, 1991406.27
2009-07-27 08:50:45, 1999775.41525
2009-07-27 08:50:50, 2008144.56049
2009-07-27 08:50:55, 2016513.70573
2009-07-27 08:51:00, 2024882.85098
2009-07-27 08:51:05, 2033251.99622
2009-07-27 08:51:10, 2035353.5263
2009-07-27 08:51:15, 2037455.05637
2009-07-27 08:51:20, 2039556.58644
2009-07-27 08:51:25, 2041658.11651
2009-07-27 08:51:30, 2044768.39563
2009-07-27 08:51:35, 2051367.4056
2009-07-27 08:51:40, 2056239.57073
2009-07-27 08:51:45, 2058610.76502
2009-07-27 08:51:50, 2060981.95931
2009-07-27 08:51:55, 2063353.1536
2009-07-27 08:52:00, 2065724.34789
2009-07-27 08:52:05, 2068095.54218
2009-07-27 08:52:10, 2070466.73647
2009-07-27 08:52:15, 2072837.93076
2009-07-27 08:52:20, 2075209.12505
2009-07-27 08:52:25, 2077580.31934
2009-07-27 08:52:30, 2079951.51363
2009-07-27 08:52:35, 2081313.95888
2009-07-27 08:52:40, 2079187.67327
2009-07-27 08:52:45, 2079912.37109
2009-07-27 08:52:50, 2082307.16594
2009-07-27 08:52:55, 2082494.94297
2009-07-27 08:53:00, 2082682.72
2009-07-27 08:53:05, 2082870.49704
2009-07-27 08:53:10, 2083058.27407
2009-07-27 08:53:15, 2083246.0511
2009-07-27 08:53:20, 2083433.82813
2009-07-27 08:53:25, 2083621.60516
2009-07-27 08:53:30, 2083809.3822
2009-07-27 08:53:35, 2083997.15923
2009-07-27 08:53:40, 2084184.93626
2009-07-27 08:53:45, 2084372.71329
2009-07-27 08:53:50, 2082165.69547
2009-07-27 08:53:55, 2080043.44072
2009-07-27 08:54:00, 2080128.2038
2009-07-27 08:54:05, 2080212.96688
2009-07-27 08:54:10, 2080297.72996
2009-07-27 08:54:15, 2080472.15013
2009-07-27 08:54:20, 2080646.57029
2009-07-27 08:54:25, 2080820.99046
2009-07-27 08:54:30, 2080995.41063
2009-07-27 08:54:35, 2081169.8308
2009-07-27 08:54:40, 2081344.25097
2009-07-27 08:54:45, 2081518.67114
2009-07-27 08:54:50, 2082588.21095
2009-07-27 08:54:55, 2081777.20621
2009-07-27 08:55:00, 2080881.4384
2009-07-27 08:55:05, 2079985.67058
2009-07-27 08:55:10, 2079089.90277
2009-07-27 08:55:15, 2078194.13495
2009-07-27 08:55:20, 2073474.81668
2009-07-27 08:55:25, 2068755.49841
2009-07-27 08:55:30, 2064036.18014
2009-07-27 08:55:35, 2059316.86186
2009-07-27 08:55:40, 2054597.54359
2009-07-27 08:55:45, 2049878.22532
2009-07-27 08:55:50, 2045158.90704
2009-07-27 08:55:55, 2031440.92249
2009-07-27 08:56:00, 2019603.48248
2009-07-27 08:56:05, 2007766.04247
2009-07-27 08:56:10, 1995928.60246
2009-07-27 08:56:15, 1984091.16245
2009-07-27 08:56:20, 1972253.72244
2009-07-27 08:56:25, 1964150.1758
2009-07-27 08:56:30, 1956046.62916
2009-07-27 08:56:35, 1947943.08251
2009-07-27 08:56:40, 1939839.53587
2009-07-27 08:56:45, 1931735.98923
2009-07-27 08:56:50, 1923632.44259
2009-07-27 08:56:55, 1915687.97793
2009-07-27 08:57:00, 1915847.05991
2009-07-27 08:57:05, 1911595.2971
2009-07-27 08:57:10, 1907343.5343
2009-07-27 08:57:15, 1903091.77149
2009-07-27 08:57:20, 1898840.00869
2009-07-27 08:57:25, 1894588.24588
2009-07-27 08:57:30, 1890336.48307
2009-07-27 08:57:35, 1886084.72027
2009-07-27 08:57:40, 1881336.40093
2009-07-27 08:57:45, 1876588.0816
2009-07-27 08:57:50, 1871839.76226
2009-07-27 08:57:55, 1867091.44292
2009-07-27 08:58:00, 1862130.4867
2009-07-27 08:58:05, 1857169.53048
2009-07-27 08:58:10, 1856619.41904
2009-07-27 08:58:15, 1856069.30761
2009-07-27 08:58:20, 1855519.19618
2009-07-27 08:58:25, 1854969.08475
2009-07-27 08:58:30, 1854418.97331
2009-07-27 08:58:35, 1852867.27113
2009-07-27 08:58:40, 1851315.56894
2009-07-27 08:58:45, 1850260.42328
2009-07-27 08:58:50, 1846251.45229
2009-07-27 08:58:55, 1842242.48131
2009-07-27 08:59:00, 1838233.51032
2009-07-27 08:59:05, 1833102.51778
2009-07-27 08:59:10, 1825468.61138
2009-07-27 08:59:15, 1817834.70497
2009-07-27 08:59:20, 1810200.79857
2009-07-27 08:59:25, 1802295.71497
2009-07-27 08:59:30, 1794390.63138
2009-07-27 08:59:35, 1786485.54779
2009-07-27 08:59:40, 1779582.05495
2009-07-27 08:59:45, 1763637.74609
2009-07-27 08:59:50, 1747693.43724
2009-07-27 08:59:55, 1734702.95372
2009-07-27 09:00:00, 1721712.47019
2009-07-27 09:00:05, 1708721.98667
2009-07-27 09:00:10, 1696907.0796
2009-07-27 09:00:15, 1687595.08639
2009-07-27 09:00:20, 1678187.31943
2009-07-27 09:00:25, 1668779.55247
2009-07-27 09:00:30, 1659642.9627
2009-07-27 09:00:35, 1648971.79722
2009-07-27 09:00:40, 1633918.14621
2009-07-27 09:00:45, 1618864.4952
2009-07-27 09:00:50, 1612851.66021
2009-07-27 09:00:55, 1600974.33657
2009-07-27 09:01:00, 1589097.01292
2009-07-27 09:01:05, 1577219.68928
2009-07-27 09:01:10, 1564739.94167
2009-07-27 09:01:15, 1550056.97277
2009-07-27 09:01:20, 1535374.00386
2009-07-27 09:01:25, 1520786.80871
2009-07-27 09:01:30, 1503657.44247
2009-07-27 09:01:35, 1486528.07622
2009-07-27 09:01:40, 1470933.28567
2009-07-27 09:01:45, 1458250.83011
2009-07-27 09:01:50, 1441933.15605
2009-07-27 09:01:55, 1425615.48199
2009-07-27 09:02:00, 1415162.29659
2009-07-27 09:02:05, 1404058.51016
2009-07-27 09:02:10, 1392954.72372
2009-07-27 09:02:15, 1382453.36125
2009-07-27 09:02:20, 1374155.22008
2009-07-27 09:02:25, 1360790.77346
2009-07-27 09:02:30, 1347426.32683
2009-07-27 09:02:35, 1336604.05131
2009-07-27 09:02:40, 1325781.77579
2009-07-27 09:02:45, 1314959.50027
2009-07-27 09:02:50, 1305607.3753
2009-07-27 09:02:55, 1299890.46882
2009-07-27 09:03:00, 1288790.37956
2009-07-27 09:03:05, 1277690.29031
2009-07-27 09:03:10, 1267240.80207
2009-07-27 09:03:15, 1256791.31384
2009-07-27 09:03:20, 1243673.20682
2009-07-27 09:03:25, 1230555.0998
2009-07-27 09:03:30, 1222503.29824
2009-07-27 09:03:35, 1213789.67687
2009-07-27 09:03:40, 1205076.05551
2009-07-27 09:03:45, 1196362.43415
2009-07-27 09:03:50, 1186290.82281
2009-07-27 09:03:55, 1175615.78342
2009-07-27 09:04:00, 1164940.74403
2009-07-27 09:04:05, 1159648.88742
2009-07-27 09:04:10, 1149808.99804
2009-07-27 09:04:15, 1139969.10867
2009-07-27 09:04:20, 1130129.21929
2009-07-27 09:04:25, 1120764.0946
2009-07-27 09:04:30, 1110009.15429
2009-07-27 09:04:35, 1099254.21398
2009-07-27 09:04:40, 1088336.47269
2009-07-27 09:04:45, 1073661.25288
2009-07-27 09:04:50, 1058986.03307
2009-07-27 09:04:55, 1045668.80325
2009-07-27 09:05:00, 1032955.00148
2009-07-27 09:05:05, 1017065.60076
2009-07-27 09:05:10, 1001176.20005
2009-07-27 09:05:15, 989834.832102
2009-07-27 09:05:20, 978493.464154
2009-07-27 09:05:25, 967152.096206
2009-07-27 09:05:30, 958004.582364
2009-07-27 09:05:35, 948259.63578
2009-07-27 09:05:40, 937366.010034
2009-07-27 09:05:45, 927297.005063
2009-07-27 09:05:50, 920985.478609
2009-07-27 09:05:55, 913271.4787
2009-07-27 09:06:00, 903507.815693
2009-07-27 09:06:05, 893744.152687
2009-07-27 09:06:10, 887156.088614
2009-07-27 09:06:15, 880568.024542
2009-07-27 09:06:20, 873979.96047
2009-07-27 09:06:25, 867391.896397
2009-07-27 09:06:30, 860803.832325
2009-07-27 09:06:35, 850818.300176
2009-07-27 09:06:40, 842820.016386
2009-07-27 09:06:45, 835970.411757
2009-07-27 09:06:50, 829120.807128
2009-07-27 09:06:55, 822271.202499
2009-07-27 09:07:00, 816824.071324
2009-07-27 09:07:05, 813426.603247
2009-07-27 09:07:10, 810029.13517
2009-07-27 09:07:15, 806631.667094
2009-07-27 09:07:20, 803234.199017
2009-07-27 09:07:25, 799788.772312
2009-07-27 09:07:30, 796343.345608
2009-07-27 09:07:35, 792897.918903
2009-07-27 09:07:40, 792849.960275
2009-07-27 09:07:45, 791811.520103
2009-07-27 09:07:50, 790773.079931
2009-07-27 09:07:55, 789734.639759
2009-07-27 09:08:00, 788696.199587
2009-07-27 09:08:05, 787657.759415
2009-07-27 09:08:10, 786619.319243
2009-07-27 09:08:15, 785580.879071
2009-07-27 09:08:20, 784542.438899
2009-07-27 09:08:25, 783503.998727
2009-07-27 09:08:30, 782513.517183
2009-07-27 09:08:35, 781523.035639
2009-07-27 09:08:40, 780532.554094
2009-07-27 09:08:45, 782478.581432
2009-07-27 09:08:50, 785415.090313
2009-07-27 09:08:55, 788351.599194
2009-07-27 09:09:00, 791288.108076
2009-07-27 09:09:05, 794224.616957
2009-07-27 09:09:10, 797161.125839
2009-07-27 09:09:15, 798458.874266
2009-07-27 09:09:20, 799756.622693
2009-07-27 09:09:25, 801054.371121
2009-07-27 09:09:30, 802352.119548
2009-07-27 09:09:35, 803649.867976
2009-07-27 09:09:40, 804947.616403
2009-07-27 09:09:45, 806245.364831
2009-07-27 09:09:50, 804606.604377
2009-07-27 09:09:55, 802967.843923
2009-07-27 09:10:00, 801329.083469
2009-07-27 09:10:05, 799690.323015
2009-07-27 09:10:10, 798051.562561
2009-07-27 09:10:15, 799177.692339
2009-07-27 09:10:20, 801942.58257
2009-07-27 09:10:25, 804707.472802
2009-07-27 09:10:30, 808322.589784
2009-07-27 09:10:35, 811937.706767
2009-07-27 09:10:40, 815552.823749
2009-07-27 09:10:45, 819167.940731
2009-07-27 09:10:50, 824421.88095
2009-07-27 09:10:55, 829675.821168
2009-07-27 09:11:00, 834461.47027
2009-07-27 09:11:05, 839247.119372
2009-07-27 09:11:10, 844032.768474
2009-07-27 09:11:15, 848818.417577
2009-07-27 09:11:20, 848096.77472
2009-07-27 09:11:25, 847375.131862
2009-07-27 09:11:30, 846653.489005
2009-07-27 09:11:35, 845081.619398
2009-07-27 09:11:40, 843509.74979
2009-07-27 09:11:45, 841937.880182
2009-07-27 09:11:50, 840366.010574
2009-07-27 09:11:55, 835848.110724
2009-07-27 09:12:00, 831330.210874
2009-07-27 09:12:05, 827280.602141
2009-07-27 09:12:10, 823230.993407
2009-07-27 09:12:15, 819181.384673
2009-07-27 09:12:20, 815131.77594
2009-07-27 09:12:25, 813824.568934
2009-07-27 09:12:30, 812233.483788
2009-07-27 09:12:35, 810642.398642
2009-07-27 09:12:40, 809051.313496
2009-07-27 09:12:45, 807460.22835
2009-07-27 09:12:50, 805869.143204
2009-07-27 09:12:55, 804278.058058
2009-07-27 09:13:00, 803994.179918
2009-07-27 09:13:05, 803710.301778
2009-07-27 09:13:10, 803426.423638
2009-07-27 09:13:15, 803142.545498
2009-07-27 09:13:20, 802858.667358
2009-07-27 09:13:25, 802574.789218
2009-07-27 09:13:30, 803126.077343
2009-07-27 09:13:35, 803961.243607
2009-07-27 09:13:40, 803929.497961
2009-07-27 09:13:45, 803897.752315
2009-07-27 09:13:50, 803866.006669
2009-07-27 09:13:55, 803834.261022
2009-07-27 09:14:00, 800037.026915
2009-07-27 09:14:05, 796239.792807
2009-07-27 09:14:10, 792442.5587
2009-07-27 09:14:15, 788645.324592
2009-07-27 09:14:20, 784848.090484
2009-07-27 09:14:25, 781050.856377
2009-07-27 09:14:30, 777253.622269
2009-07-27 09:14:35, 772621.221897
2009-07-27 09:14:40, 767988.821524
2009-07-27 09:14:45, 764223.333063
2009-07-27 09:14:50, 760457.844601
2009-07-27 09:14:55, 756692.35614
2009-07-27 09:15:00, 754814.394373
2009-07-27 09:15:05, 756701.921066
2009-07-27 09:15:10, 757498.914262
2009-07-27 09:15:15, 758295.907457
2009-07-27 09:15:20, 759092.900653
2009-07-27 09:15:25, 759889.893848
2009-07-27 09:15:30, 760686.887044
2009-07-27 09:15:35, 761483.880239
2009-07-27 09:15:40, 762280.873435
2009-07-27 09:15:45, 763077.866631
2009-07-27 09:15:50, 763874.859826
2009-07-27 09:15:55, 764671.853022
2009-07-27 09:16:00, 765468.846217
2009-07-27 09:16:05, 764378.312719
2009-07-27 09:16:10, 763783.060082
2009-07-27 09:16:15, 764278.340944
2009-07-27 09:16:20, 764347.291455
2009-07-27 09:16:25, 764416.241967
2009-07-27 09:16:30, 764485.192479
2009-07-27 09:16:35, 764554.142991
2009-07-27 09:16:40, 764239.989037
2009-07-27 09:16:45, 763925.835084
2009-07-27 09:16:50, 763611.68113
2009-07-27 09:16:55, 763297.527177
2009-07-27 09:17:00, 762983.373224
2009-07-27 09:17:05, 762669.21927
2009-07-27 09:17:10, 762355.065317
2009-07-27 09:17:15, 761545.630502
2009-07-27 09:17:20, 760736.195687
2009-07-27 09:17:25, 760353.091222
2009-07-27 09:17:30, 759969.986757
2009-07-27 09:17:35, 759586.882292
2009-07-27 09:17:40, 760139.860724
2009-07-27 09:17:45, 761075.943621
2009-07-27 09:17:50, 761732.546334
2009-07-27 09:17:55, 762389.149047
2009-07-27 09:18:00, 763045.75176
2009-07-27 09:18:05, 763702.354473
2009-07-27 09:18:10, 764358.957186
2009-07-27 09:18:15, 765015.559899
2009-07-27 09:18:20, 765672.162612
2009-07-27 09:18:25, 766328.765325
2009-07-27 09:18:30, 766985.368038
2009-07-27 09:18:35, 767641.970751
2009-07-27 09:18:40, 768298.573464
2009-07-27 09:18:45, 768019.09328
2009-07-27 09:18:50, 769163.871288
2009-07-27 09:18:55, 770588.129479
2009-07-27 09:19:00, 772012.38767
2009-07-27 09:19:05, 773436.645862
2009-07-27 09:19:10, 774860.904053
2009-07-27 09:19:15, 776285.162245
2009-07-27 09:19:20, 777709.420436
2009-07-27 09:19:25, 779413.334438
2009-07-27 09:19:30, 781117.24844
2009-07-27 09:19:35, 782821.162441
2009-07-27 09:19:40, 784525.076443
2009-07-27 09:19:45, 786228.990445
2009-07-27 09:19:50, 787932.904447
2009-07-27 09:19:55, 789539.820043
2009-07-27 09:20:00, 791146.73564
2009-07-27 09:20:05, 792753.651236
2009-07-27 09:20:10, 794360.566832
2009-07-27 09:20:15, 795967.482428
2009-07-27 09:20:20, 797613.672779
2009-07-27 09:20:25, 799259.86313
2009-07-27 09:20:30, 800626.39767
2009-07-27 09:20:35, 803462.505432
2009-07-27 09:20:40, 806298.613194
2009-07-27 09:20:45, 809134.720956
2009-07-27 09:20:50, 811970.828718
2009-07-27 09:20:55, 814917.743567
2009-07-27 09:21:00, 816537.39863
2009-07-27 09:21:05, 818157.053693
2009-07-27 09:21:10, 820370.362865
2009-07-27 09:21:15, 822583.672036
2009-07-27 09:21:20, 824076.953519
2009-07-27 09:21:25, 825530.960248
2009-07-27 09:21:30, 826984.966977
2009-07-27 09:21:35, 828438.973705
2009-07-27 09:21:40, 824405.163404
2009-07-27 09:21:45, 820371.353102
2009-07-27 09:21:50, 816337.5428
2009-07-27 09:21:55, 812303.732499
2009-07-27 09:22:00, 806390.993182
2009-07-27 09:22:05, 800478.253864
2009-07-27 09:22:10, 794565.514547
2009-07-27 09:22:15, 788059.121122
2009-07-27 09:22:20, 781552.727697
2009-07-27 09:22:25, 775766.36196
2009-07-27 09:22:30, 769979.996222
2009-07-27 09:22:35, 764193.630485
2009-07-27 09:22:40, 758407.264748
2009-07-27 09:22:45, 756639.14282
2009-07-27 09:22:50, 754871.020891
2009-07-27 09:22:55, 753102.898963
2009-07-27 09:23:00, 752789.956478
2009-07-27 09:23:05, 754245.135922
2009-07-27 09:23:10, 755466.611734
2009-07-27 09:23:15, 756688.087546
2009-07-27 09:23:20, 757909.563357
2009-07-27 09:23:25, 759131.039169
2009-07-27 09:23:30, 760352.51498
2009-07-27 09:23:35, 761573.990792
2009-07-27 09:23:40, 762795.466604
2009-07-27 09:23:45, 764016.942415
2009-07-27 09:23:50, 765238.418227
2009-07-27 09:23:55, 766459.894038
2009-07-27 09:24:00, 767681.36985
2009-07-27 09:24:05, 767447.666217
2009-07-27 09:24:10, 767768.118621
2009-07-27 09:24:15, 768322.274657
2009-07-27 09:24:20, 768876.430693
2009-07-27 09:24:25, 769471.326442
2009-07-27 09:24:30, 770066.22219
2009-07-27 09:24:35, 770661.117938
2009-07-27 09:24:40, 771256.013687
2009-07-27 09:24:45, 773060.872598
2009-07-27 09:24:50, 774865.73151
2009-07-27 09:24:55, 776670.590421
2009-07-27 09:25:00, 778475.449333
2009-07-27 09:25:05, 780280.308244
2009-07-27 09:25:10, 780902.63001
2009-07-27 09:25:15, 780506.218195
2009-07-27 09:25:20, 780109.806379
2009-07-27 09:25:25, 779713.394564
2009-07-27 09:25:30, 777500.472803
2009-07-27 09:25:35, 775287.551042
2009-07-27 09:25:40, 773074.629281
2009-07-27 09:25:45, 769681.090786
2009-07-27 09:25:50, 763104.591093
2009-07-27 09:25:55, 756528.0914
2009-07-27 09:26:00, 749951.591707
2009-07-27 09:26:05, 742981.636701
2009-07-27 09:26:10, 736011.681694
2009-07-27 09:26:15, 730224.263834
2009-07-27 09:26:20, 724901.423518
2009-07-27 09:26:25, 718466.903858
2009-07-27 09:26:30, 712032.384198
2009-07-27 09:26:35, 707373.634771
2009-07-27 09:26:40, 702066.827179
2009-07-27 09:26:45, 696760.019587
2009-07-27 09:26:50, 692633.82873
2009-07-27 09:26:55, 690480.635907
2009-07-27 09:27:00, 688327.443083
2009-07-27 09:27:05, 686174.25026
2009-07-27 09:27:10, 684414.512751
2009-07-27 09:27:15, 682654.775241
2009-07-27 09:27:20, 680895.037731
2009-07-27 09:27:25, 679135.300222
2009-07-27 09:27:30, 678487.242057
2009-07-27 09:27:35, 677839.183892
2009-07-27 09:27:40, 677650.553856
2009-07-27 09:27:45, 678109.981985
2009-07-27 09:27:50, 678569.410115
2009-07-27 09:27:55, 679028.838244
2009-07-27 09:28:00, 679488.266373
2009-07-27 09:28:05, 679947.694503
2009-07-27 09:28:10, 680407.122632
2009-07-27 09:28:15, 680866.550762
2009-07-27 09:28:20, 681530.54922
2009-07-27 09:28:25, 682194.547678
2009-07-27 09:28:30, 682858.546136
2009-07-27 09:28:35, 684645.77137
2009-07-27 09:28:40, 686432.996604
2009-07-27 09:28:45, 687760.793709
2009-07-27 09:28:50, 689088.590814
2009-07-27 09:28:55, 690724.46856
2009-07-27 09:29:00, 692360.346307
2009-07-27 09:29:05, 693996.224054
2009-07-27 09:29:10, 695632.1018
2009-07-27 09:29:15, 697267.979547
2009-07-27 09:29:20, 697710.868989
2009-07-27 09:29:25, 697949.188102
2009-07-27 09:29:30, 698187.507216
2009-07-27 09:29:35, 698425.826329
2009-07-27 09:29:40, 697143.185904
2009-07-27 09:29:45, 695860.545479
2009-07-27 09:29:50, 694577.905054
2009-07-27 09:29:55, 693295.264629
2009-07-27 09:30:00, 691704.543562
2009-07-27 09:30:05, 690113.822496
2009-07-27 09:30:10, 688523.101429
2009-07-27 09:30:15, 686932.380362
2009-07-27 09:30:20, 685341.659295
2009-07-27 09:30:25, 684943.926533
2009-07-27 09:30:30, 684546.193771
2009-07-27 09:30:35, 684148.461008
2009-07-27 09:30:40, 683859.149402
2009-07-27 09:30:45, 683967.570557
2009-07-27 09:30:50, 684075.991713
2009-07-27 09:30:55, 684184.412868
2009-07-27 09:31:00, 684292.834023
2009-07-27 09:31:05, 684401.255179
2009-07-27 09:31:10, 684509.676334
2009-07-27 09:31:15, 685144.201519
2009-07-27 09:31:20, 685778.726704
2009-07-27 09:31:25, 686274.54959
2009-07-27 09:31:30, 686770.372476
2009-07-27 09:31:35, 687266.195363
2009-07-27 09:31:40, 687762.018249
2009-07-27 09:31:45, 685899.308777
2009-07-27 09:31:50, 684036.599306
2009-07-27 09:31:55, 682173.889834
2009-07-27 09:32:00, 680311.180363
2009-07-27 09:32:05, 678448.470891
2009-07-27 09:32:10, 676585.76142
2009-07-27 09:32:15, 674723.051948
2009-07-27 09:32:20, 672334.238447
2009-07-27 09:32:25, 669945.424946
2009-07-27 09:32:30, 667695.313744
2009-07-27 09:32:35, 665445.202542
2009-07-27 09:32:40, 663195.09134
2009-07-27 09:32:45, 662320.383577
2009-07-27 09:32:50, 663695.787016
2009-07-27 09:32:55, 665071.190455
2009-07-27 09:33:00, 666446.593893
2009-07-27 09:33:05, 667821.997332
2009-07-27 09:33:10, 669197.400771
2009-07-27 09:33:15, 670572.80421
2009-07-27 09:33:20, 672253.192042
2009-07-27 09:33:25, 673933.579874
2009-07-27 09:33:30, 674364.566372
2009-07-27 09:33:35, 674795.552869
2009-07-27 09:33:40, 675226.539367
2009-07-27 09:33:45, 675657.525864
2009-07-27 09:33:50, 673118.936428
2009-07-27 09:33:55, 670580.346992
2009-07-27 09:34:00, 668041.757556
2009-07-27 09:34:05, 665503.16812
2009-07-27 09:34:10, 662964.578684
2009-07-27 09:34:15, 660425.989249
2009-07-27 09:34:20, 657887.399813
2009-07-27 09:34:25, 655043.825983
2009-07-27 09:34:30, 652200.252154
2009-07-27 09:34:35, 650606.07966
2009-07-27 09:34:40, 649011.907165
2009-07-27 09:34:45, 647417.734671
2009-07-27 09:34:50, 646277.688675
2009-07-27 09:34:55, 646731.815174
2009-07-27 09:35:00, 647185.941672
2009-07-27 09:35:05, 648592.029143
2009-07-27 09:35:10, 649998.116614
2009-07-27 09:35:15, 651404.204085
2009-07-27 09:35:20, 651082.54137
2009-07-27 09:35:25, 650760.878655
2009-07-27 09:35:30, 650439.21594
2009-07-27 09:35:35, 650117.553225
2009-07-27 09:35:40, 649795.89051
2009-07-27 09:35:45, 649474.227795
2009-07-27 09:35:50, 649152.56508
2009-07-27 09:35:55, 648376.775866
2009-07-27 09:36:00, 647600.986652
2009-07-27 09:36:05, 646825.197438
2009-07-27 09:36:10, 645097.447252
2009-07-27 09:36:15, 643369.697066
2009-07-27 09:36:20, 643663.257954
2009-07-27 09:36:25, 645684.569027
2009-07-27 09:36:30, 647127.246851
2009-07-27 09:36:35, 648569.924675
2009-07-27 09:36:40, 650012.602499
2009-07-27 09:36:45, 651254.886277
2009-07-27 09:36:50, 652497.170055
2009-07-27 09:36:55, 653739.453833
2009-07-27 09:37:00, 654981.737611
2009-07-27 09:37:05, 656224.021389
2009-07-27 09:37:10, 657466.305167
2009-07-27 09:37:15, 657618.9834
2009-07-27 09:37:20, 656383.415244
2009-07-27 09:37:25, 653126.536013
2009-07-27 09:37:30, 649869.656783
2009-07-27 09:37:35, 647191.410803
2009-07-27 09:37:40, 644513.164823
2009-07-27 09:37:45, 641834.918842
2009-07-27 09:37:50, 639357.066908
2009-07-27 09:37:55, 636879.214973
2009-07-27 09:38:00, 634401.363038
2009-07-27 09:38:05, 631923.511103
2009-07-27 09:38:10, 629445.659168
2009-07-27 09:38:15, 626967.807234
2009-07-27 09:38:20, 625618.375806
2009-07-27 09:38:25, 625657.190768
2009-07-27 09:38:30, 624393.13042
2009-07-27 09:38:35, 623129.070071
2009-07-27 09:38:40, 621865.009723
2009-07-27 09:38:45, 620600.949375
2009-07-27 09:38:50, 619336.889026
2009-07-27 09:38:55, 618072.828678
2009-07-27 09:39:00, 616808.76833
2009-07-27 09:39:05, 615544.707981
2009-07-27 09:39:10, 614280.647633
2009-07-27 09:39:15, 613016.587285
2009-07-27 09:39:20, 611752.526936
2009-07-27 09:39:25, 610449.651626
2009-07-27 09:39:30, 609733.833209
2009-07-27 09:39:35, 610320.890101
2009-07-27 09:39:40, 610907.946994
2009-07-27 09:39:45, 609316.117583
2009-07-27 09:39:50, 607724.288172
2009-07-27 09:39:55, 605946.743834
2009-07-27 09:40:00, 604169.199496
2009-07-27 09:40:05, 602391.655158
2009-07-27 09:40:10, 600614.11082
2009-07-27 09:40:15, 598836.566483
2009-07-27 09:40:20, 596550.464279
2009-07-27 09:40:25, 594264.362076
2009-07-27 09:40:30, 591978.259873
2009-07-27 09:40:35, 589105.100777
2009-07-27 09:40:40, 585352.549591
2009-07-27 09:40:45, 581599.998405
2009-07-27 09:40:50, 580026.333523
2009-07-27 09:40:55, 578137.999296
2009-07-27 09:41:00, 576435.379995
2009-07-27 09:41:05, 574732.760694
2009-07-27 09:41:10, 573030.141394
2009-07-27 09:41:15, 570256.174046
2009-07-27 09:41:20, 567482.206699
2009-07-27 09:41:25, 565216.797217
2009-07-27 09:41:30, 562951.387736
2009-07-27 09:41:35, 560685.978254
2009-07-27 09:41:40, 558420.568772
2009-07-27 09:41:45, 556063.612188
2009-07-27 09:41:50, 551287.39702
2009-07-27 09:41:55, 546511.181853
2009-07-27 09:42:00, 542049.636032
2009-07-27 09:42:05, 537588.09021
2009-07-27 09:42:10, 533126.544388
2009-07-27 09:42:15, 528664.998567
2009-07-27 09:42:20, 525274.800791
2009-07-27 09:42:25, 521884.603016
2009-07-27 09:42:30, 518494.405241
2009-07-27 09:42:35, 515104.207466
2009-07-27 09:42:40, 511008.791406
2009-07-27 09:42:45, 506913.375347
2009-07-27 09:42:50, 503726.07119
2009-07-27 09:42:55, 502958.025617
2009-07-27 09:43:00, 502189.980043
2009-07-27 09:43:05, 501421.934469
2009-07-27 09:43:10, 500653.888895
2009-07-27 09:43:15, 499885.843321
2009-07-27 09:43:20, 497986.420064
2009-07-27 09:43:25, 496086.996806
2009-07-27 09:43:30, 494187.573549
2009-07-27 09:43:35, 492288.150292
2009-07-27 09:43:40, 490388.727034
2009-07-27 09:43:45, 489194.522061
2009-07-27 09:43:50, 488000.317088
2009-07-27 09:43:55, 485944.64875
2009-07-27 09:44:00, 483888.980411
2009-07-27 09:44:05, 481833.312073
2009-07-27 09:44:10, 479777.643734
2009-07-27 09:44:15, 477721.975395
2009-07-27 09:44:20, 475666.307057
2009-07-27 09:44:25, 474742.016401
2009-07-27 09:44:30, 473817.725746
2009-07-27 09:44:35, 472893.435091
2009-07-27 09:44:40, 471969.144435
2009-07-27 09:44:45, 471044.85378
2009-07-27 09:44:50, 470120.563125
2009-07-27 09:44:55, 470323.792483
2009-07-27 09:45:00, 470567.676627
2009-07-27 09:45:05, 470811.560772
2009-07-27 09:45:10, 471055.444916
2009-07-27 09:45:15, 471299.32906
2009-07-27 09:45:20, 471543.213204
2009-07-27 09:45:25, 471787.097348
2009-07-27 09:45:30, 472030.981492
2009-07-27 09:45:35, 472274.865636
2009-07-27 09:45:40, 471372.675881
2009-07-27 09:45:45, 470470.486126
2009-07-27 09:45:50, 469568.29637
2009-07-27 09:45:55, 468666.106615
2009-07-27 09:46:00, 466636.396846
2009-07-27 09:46:05, 465490.322946
2009-07-27 09:46:10, 464344.249047
2009-07-27 09:46:15, 463198.175148
2009-07-27 09:46:20, 462052.101248
2009-07-27 09:46:25, 460906.027349
2009-07-27 09:46:30, 459759.953449
2009-07-27 09:46:35, 458613.87955
2009-07-27 09:46:40, 457734.509627
2009-07-27 09:46:45, 458001.213604
2009-07-27 09:46:50, 458267.91758
2009-07-27 09:46:55, 458534.621557
2009-07-27 09:47:00, 458953.514409
2009-07-27 09:47:05, 459372.407262
2009-07-27 09:47:10, 459791.300115
2009-07-27 09:47:15, 460941.387185
2009-07-27 09:47:20, 462091.474255
2009-07-27 09:47:25, 463241.561325
2009-07-27 09:47:30, 464391.648395
2009-07-27 09:47:35, 465760.446276
2009-07-27 09:47:40, 467129.244157
2009-07-27 09:47:45, 468231.338061
2009-07-27 09:47:50, 469623.983246
2009-07-27 09:47:55, 471016.628431
2009-07-27 09:48:00, 472409.273617
2009-07-27 09:48:05, 473649.729925
2009-07-27 09:48:10, 474890.186234
2009-07-27 09:48:15, 476130.642543
2009-07-27 09:48:20, 476639.904635
2009-07-27 09:48:25, 477149.166726
2009-07-27 09:48:30, 477658.428818
2009-07-27 09:48:35, 478167.69091
2009-07-27 09:48:40, 478458.24219
2009-07-27 09:48:45, 479444.966562
2009-07-27 09:48:50, 480431.690933
2009-07-27 09:48:55, 481127.864023
2009-07-27 09:49:00, 481824.037114
2009-07-27 09:49:05, 482520.210204
2009-07-27 09:49:10, 483216.383294
2009-07-27 09:49:15, 482589.642219
2009-07-27 09:49:20, 481962.901143
2009-07-27 09:49:25, 481336.160068
2009-07-27 09:49:30, 480709.418993
2009-07-27 09:49:35, 480082.677917
2009-07-27 09:49:40, 479455.936842
2009-07-27 09:49:45, 478829.195766
2009-07-27 09:49:50, 477506.281601
2009-07-27 09:49:55, 475734.645467
2009-07-27 09:50:00, 473963.009333
2009-07-27 09:50:05, 472191.373199
2009-07-27 09:50:10, 469775.69797
2009-07-27 09:50:15, 467360.022742
2009-07-27 09:50:20, 466267.261679
2009-07-27 09:50:25, 465174.500616
2009-07-27 09:50:30, 462828.567907
2009-07-27 09:50:35, 460482.635199
2009-07-27 09:50:40, 458136.70249
2009-07-27 09:50:45, 455780.897337
2009-07-27 09:50:50, 453425.092185
2009-07-27 09:50:55, 451069.287032
2009-07-27 09:51:00, 449162.203847
2009-07-27 09:51:05, 446195.257656
2009-07-27 09:51:10, 443228.311465
2009-07-27 09:51:15, 440905.404369
2009-07-27 09:51:20, 438582.497272
2009-07-27 09:51:25, 436259.590176
2009-07-27 09:51:30, 433936.68308
2009-07-27 09:51:35, 432866.947629
2009-07-27 09:51:40, 431069.611133
2009-07-27 09:51:45, 429272.274637
2009-07-27 09:51:50, 427484.810585
2009-07-27 09:51:55, 425697.346533
2009-07-27 09:52:00, 423909.88248
2009-07-27 09:52:05, 422122.418428
2009-07-27 09:52:10, 421394.817383
2009-07-27 09:52:15, 420667.216337
2009-07-27 09:52:20, 419939.615291
2009-07-27 09:52:25, 419212.014246
2009-07-27 09:52:30, 418484.4132
2009-07-27 09:52:35, 417756.812155
2009-07-27 09:52:40, 417185.51154
2009-07-27 09:52:45, 417341.811971
2009-07-27 09:52:50, 417498.112402
2009-07-27 09:52:55, 417654.412834
2009-07-27 09:53:00, 418263.086481
2009-07-27 09:53:05, 418871.760129
2009-07-27 09:53:10, 419341.182053
2009-07-27 09:53:15, 419810.603976
2009-07-27 09:53:20, 420280.0259
2009-07-27 09:53:25, 420749.447824
2009-07-27 09:53:30, 421218.869748
2009-07-27 09:53:35, 421688.291671
2009-07-27 09:53:40, 422157.713595
2009-07-27 09:53:45, 422470.835088
2009-07-27 09:53:50, 422783.956581
2009-07-27 09:53:55, 423097.078073
2009-07-27 09:54:00, 423410.199566
2009-07-27 09:54:05, 423270.947842
2009-07-27 09:54:10, 423775.524837
2009-07-27 09:54:15, 424143.987364
2009-07-27 09:54:20, 423902.917608
2009-07-27 09:54:25, 423661.847852
2009-07-27 09:54:30, 423420.778096
2009-07-27 09:54:35, 422572.958456
2009-07-27 09:54:40, 421725.138817
2009-07-27 09:54:45, 420877.319178
2009-07-27 09:54:50, 420029.499539
2009-07-27 09:54:55, 418507.719014
2009-07-27 09:55:00, 416985.938489
2009-07-27 09:55:05, 415464.157964
2009-07-27 09:55:10, 413942.377439
2009-07-27 09:55:15, 410945.429851
2009-07-27 09:55:20, 408223.848453
2009-07-27 09:55:25, 406111.799339
2009-07-27 09:55:30, 403691.843048
2009-07-27 09:55:35, 401271.886757
2009-07-27 09:55:40, 399458.68035
2009-07-27 09:55:45, 397645.473942
2009-07-27 09:55:50, 395832.267534
2009-07-27 09:55:55, 394019.061126
2009-07-27 09:56:00, 392879.815604
2009-07-27 09:56:05, 391740.570082
2009-07-27 09:56:10, 390601.32456
2009-07-27 09:56:15, 389462.079038
2009-07-27 09:56:20, 388685.280961
2009-07-27 09:56:25, 387908.482883
2009-07-27 09:56:30, 387131.684806
2009-07-27 09:56:35, 386662.793905
2009-07-27 09:56:40, 386193.903005
2009-07-27 09:56:45, 385725.012104
2009-07-27 09:56:50, 385256.121204
2009-07-27 09:56:55, 384787.230303
2009-07-27 09:57:00, 384318.339402
2009-07-27 09:57:05, 383849.448502
2009-07-27 09:57:10, 383380.557601
2009-07-27 09:57:15, 382911.666701
2009-07-27 09:57:20, 382668.577409
2009-07-27 09:57:25, 383206.869548
2009-07-27 09:57:30, 383745.161688
2009-07-27 09:57:35, 384283.453828
2009-07-27 09:57:40, 384821.745967
2009-07-27 09:57:45, 385360.038107
2009-07-27 09:57:50, 385898.330247
2009-07-27 09:57:55, 386233.983962
2009-07-27 09:58:00, 386569.637676
2009-07-27 09:58:05, 386905.291391
2009-07-27 09:58:10, 387240.945106
2009-07-27 09:58:15, 387576.59882
2009-07-27 09:58:20, 387912.252535
2009-07-27 09:58:25, 388022.104641
2009-07-27 09:58:30, 387509.331174
2009-07-27 09:58:35, 386996.557706
2009-07-27 09:58:40, 386483.784239
2009-07-27 09:58:45, 385971.010771
2009-07-27 09:58:50, 385458.237304
2009-07-27 09:58:55, 384945.463836
2009-07-27 09:59:00, 384635.328794
2009-07-27 09:59:05, 384325.193751
2009-07-27 09:59:10, 384015.058709
2009-07-27 09:59:15, 383704.923666
2009-07-27 09:59:20, 383394.788624
2009-07-27 09:59:25, 383084.653581
2009-07-27 09:59:30, 383116.289586
2009-07-27 09:59:35, 383009.932238
2009-07-27 09:59:40, 382877.24592
2009-07-27 09:59:45, 382744.559602
2009-07-27 09:59:50, 382611.873284
2009-07-27 09:59:55, 382479.186965
2009-07-27 10:00:00, 380243.762247
2009-07-27 10:00:05, 378008.337529
2009-07-27 10:00:10, 375772.91281
2009-07-27 10:00:15, 373537.488092
2009-07-27 10:00:20, 371302.063373
2009-07-27 10:00:25, 369066.638655
2009-07-27 10:00:30, 366831.213937
2009-07-27 10:00:35, 364254.018171
2009-07-27 10:00:40, 362124.950801
2009-07-27 10:00:45, 360022.212401
2009-07-27 10:00:50, 357919.474
2009-07-27 10:00:55, 355816.7356
2009-07-27 10:01:00, 355609.893434
2009-07-27 10:01:05, 357505.789668
2009-07-27 10:01:10, 359401.685903
2009-07-27 10:01:15, 362285.125258
2009-07-27 10:01:20, 365168.564614
2009-07-27 10:01:25, 366538.041988
2009-07-27 10:01:30, 367907.519362
2009-07-27 10:01:35, 369276.996736
2009-07-27 10:01:40, 370646.47411
2009-07-27 10:01:45, 372015.951485
2009-07-27 10:01:50, 373385.428859
2009-07-27 10:01:55, 374754.906233
2009-07-27 10:02:00, 376124.383607
2009-07-27 10:02:05, 375597.964747
2009-07-27 10:02:10, 375071.545887
2009-07-27 10:02:15, 374545.127027
2009-07-27 10:02:20, 373031.165046
2009-07-27 10:02:25, 372957.132828
2009-07-27 10:02:30, 374397.062591
2009-07-27 10:02:35, 375836.992355
2009-07-27 10:02:40, 377276.922119
2009-07-27 10:02:45, 378716.851883
2009-07-27 10:02:50, 380156.781646
2009-07-27 10:02:55, 381596.71141
2009-07-27 10:03:00, 383036.641174
2009-07-27 10:03:05, 384476.570938
2009-07-27 10:03:10, 385107.751647
2009-07-27 10:03:15, 384333.487105
2009-07-27 10:03:20, 383559.222562
2009-07-27 10:03:25, 382784.95802
2009-07-27 10:03:30, 380570.763714
2009-07-27 10:03:35, 378356.569407
2009-07-27 10:03:40, 376142.375101
2009-07-27 10:03:45, 373928.180795
2009-07-27 10:03:50, 371713.986489
2009-07-27 10:03:55, 369499.792182
2009-07-27 10:04:00, 367285.597876
2009-07-27 10:04:05, 364628.411481
2009-07-27 10:04:10, 361971.225086
2009-07-27 10:04:15, 360122.787745
2009-07-27 10:04:20, 359679.795656
2009-07-27 10:04:25, 359141.075084
2009-07-27 10:04:30, 358602.354512
2009-07-27 10:04:35, 358063.63394
2009-07-27 10:04:40, 357524.913369
2009-07-27 10:04:45, 356986.192797
2009-07-27 10:04:50, 356447.472225
2009-07-27 10:04:55, 355673.705241
2009-07-27 10:05:00, 353695.405613
2009-07-27 10:05:05, 351717.105985
2009-07-27 10:05:10, 350181.798446
2009-07-27 10:05:15, 348646.490907
2009-07-27 10:05:20, 346601.928452
2009-07-27 10:05:25, 344557.365997
2009-07-27 10:05:30, 342608.532025
2009-07-27 10:05:35, 340659.698053
2009-07-27 10:05:40, 338710.864081
2009-07-27 10:05:45, 336762.03011
2009-07-27 10:05:50, 334813.196138
2009-07-27 10:05:55, 332864.362166
2009-07-27 10:06:00, 331150.574606
2009-07-27 10:06:05, 330641.31969
2009-07-27 10:06:10, 329927.805563
2009-07-27 10:06:15, 329214.291436
2009-07-27 10:06:20, 328500.777308
2009-07-27 10:06:25, 328296.518097
2009-07-27 10:06:30, 328092.258885
2009-07-27 10:06:35, 327887.999673
2009-07-27 10:06:40, 327683.740462
2009-07-27 10:06:45, 327479.48125
2009-07-27 10:06:50, 327275.222038
2009-07-27 10:06:55, 327070.962827
2009-07-27 10:07:00, 326628.932322
2009-07-27 10:07:05, 326186.901818
2009-07-27 10:07:10, 325744.871314
2009-07-27 10:07:15, 325507.100021
2009-07-27 10:07:20, 325269.328728
2009-07-27 10:07:25, 325031.557436
2009-07-27 10:07:30, 324793.786143
2009-07-27 10:07:35, 324556.01485
2009-07-27 10:07:40, 324318.243558
2009-07-27 10:07:45, 324080.472265
2009-07-27 10:07:50, 323842.700972
2009-07-27 10:07:55, 323604.929679
2009-07-27 10:08:00, 323512.125462
2009-07-27 10:08:05, 323657.092537
2009-07-27 10:08:10, 323802.059612
2009-07-27 10:08:15, 324102.275568
2009-07-27 10:08:20, 324413.053743
2009-07-27 10:08:25, 324723.831917
2009-07-27 10:08:30, 325034.610091
2009-07-27 10:08:35, 325345.388266
2009-07-27 10:08:40, 326327.200047
2009-07-27 10:08:45, 327008.121467
2009-07-27 10:08:50, 327689.042887
2009-07-27 10:08:55, 328369.964308
2009-07-27 10:09:00, 329050.885728
2009-07-27 10:09:05, 329586.840073
2009-07-27 10:09:10, 330122.794418
2009-07-27 10:09:15, 330340.532964
2009-07-27 10:09:20, 330403.022628
2009-07-27 10:09:25, 330259.88989
2009-07-27 10:09:30, 330116.757152
2009-07-27 10:09:35, 329973.624414
2009-07-27 10:09:40, 329145.147384
2009-07-27 10:09:45, 327645.636748
2009-07-27 10:09:50, 326447.016472
2009-07-27 10:09:55, 325248.396197
2009-07-27 10:10:00, 323847.748494
2009-07-27 10:10:05, 322447.100791
2009-07-27 10:10:10, 321046.453088
2009-07-27 10:10:15, 319645.805385
2009-07-27 10:10:20, 317990.257604
2009-07-27 10:10:25, 316334.709824
2009-07-27 10:10:30, 314874.222227
2009-07-27 10:10:35, 313413.73463
2009-07-27 10:10:40, 311953.247033
2009-07-27 10:10:45, 311178.103728
2009-07-27 10:10:50, 310402.960423
2009-07-27 10:10:55, 309627.817118
2009-07-27 10:11:00, 308852.673813
2009-07-27 10:11:05, 308279.557935
2009-07-27 10:11:10, 307289.469073
2009-07-27 10:11:15, 306299.380211
2009-07-27 10:11:20, 305309.29135
2009-07-27 10:11:25, 304892.318365
2009-07-27 10:11:30, 304475.345381
2009-07-27 10:11:35, 304058.372397
2009-07-27 10:11:40, 303245.413638
2009-07-27 10:11:45, 302432.454879
2009-07-27 10:11:50, 300976.180624
2009-07-27 10:11:55, 299519.906369
2009-07-27 10:12:00, 298063.632114
2009-07-27 10:12:05, 296548.132594
2009-07-27 10:12:10, 295032.633074
2009-07-27 10:12:15, 293934.106538
2009-07-27 10:12:20, 292835.580002
2009-07-27 10:12:25, 291737.053465
2009-07-27 10:12:30, 290638.526929
2009-07-27 10:12:35, 289540.000393
2009-07-27 10:12:40, 288441.473857
2009-07-27 10:12:45, 287738.933096
2009-07-27 10:12:50, 287036.392335
2009-07-27 10:12:55, 286977.16707
2009-07-27 10:13:00, 286917.941804
2009-07-27 10:13:05, 287369.64999
2009-07-27 10:13:10, 287880.583441
2009-07-27 10:13:15, 288391.516893
2009-07-27 10:13:20, 288633.679236
2009-07-27 10:13:25, 288875.841579
2009-07-27 10:13:30, 289118.003923
2009-07-27 10:13:35, 289360.166266
2009-07-27 10:13:40, 289602.328609
2009-07-27 10:13:45, 289844.490953
2009-07-27 10:13:50, 290086.653296
2009-07-27 10:13:55, 290328.81564
2009-07-27 10:14:00, 290570.977983
2009-07-27 10:14:05, 290813.140326
2009-07-27 10:14:10, 290544.369218
2009-07-27 10:14:15, 290275.598111
2009-07-27 10:14:20, 290079.850976
2009-07-27 10:14:25, 290152.874949
2009-07-27 10:14:30, 290225.898922
2009-07-27 10:14:35, 290298.922895
2009-07-27 10:14:40, 290371.946868
2009-07-27 10:14:45, 290444.970841
2009-07-27 10:14:50, 290517.994815
2009-07-27 10:14:55, 290591.018788
2009-07-27 10:15:00, 290664.042761
2009-07-27 10:15:05, 290737.066734
2009-07-27 10:15:10, 291350.517477
2009-07-27 10:15:15, 291963.968219
2009-07-27 10:15:20, 292577.418962
2009-07-27 10:15:25, 293634.775894
2009-07-27 10:15:30, 295018.752882
2009-07-27 10:15:35, 296402.729869
2009-07-27 10:15:40, 297786.706857
2009-07-27 10:15:45, 299308.225263
2009-07-27 10:15:50, 300829.743669
2009-07-27 10:15:55, 302351.262075
2009-07-27 10:16:00, 303872.780481
2009-07-27 10:16:05, 305394.298887
2009-07-27 10:16:10, 306915.817293
2009-07-27 10:16:15, 307896.908929
2009-07-27 10:16:20, 308878.000566
2009-07-27 10:16:25, 309859.092202
2009-07-27 10:16:30, 310323.253676
2009-07-27 10:16:35, 310460.795095
2009-07-27 10:16:40, 311045.322541
2009-07-27 10:16:45, 311629.849987
2009-07-27 10:16:50, 311261.635726
2009-07-27 10:16:55, 310893.421464
2009-07-27 10:17:00, 310525.207203
2009-07-27 10:17:05, 309921.623941
2009-07-27 10:17:10, 309318.040679
2009-07-27 10:17:15, 308714.457417
2009-07-27 10:17:20, 308110.874155
2009-07-27 10:17:25, 307507.290893
2009-07-27 10:17:30, 306903.707631
2009-07-27 10:17:35, 306300.12437
2009-07-27 10:17:40, 305696.541108
2009-07-27 10:17:45, 304645.971818
2009-07-27 10:17:50, 303595.402528
2009-07-27 10:17:55, 303360.033528
2009-07-27 10:18:00, 303124.664527
2009-07-27 10:18:05, 302952.922431
2009-07-27 10:18:10, 303375.896639
2009-07-27 10:18:15, 303567.86685
2009-07-27 10:18:20, 302665.956838
2009-07-27 10:18:25, 301764.046825
2009-07-27 10:18:30, 300862.136813
2009-07-27 10:18:35, 299960.2268
2009-07-27 10:18:40, 299022.661721
2009-07-27 10:18:45, 298085.096641
2009-07-27 10:18:50, 297147.531561
2009-07-27 10:18:55, 296209.966481
2009-07-27 10:19:00, 295272.401402
2009-07-27 10:19:05, 294334.836322
2009-07-27 10:19:10, 293333.644338
2009-07-27 10:19:15, 291973.10505
2009-07-27 10:19:20, 290843.56976
2009-07-27 10:19:25, 290807.914692
2009-07-27 10:19:30, 290772.259625
2009-07-27 10:19:35, 290736.604557
2009-07-27 10:19:40, 290773.764865
2009-07-27 10:19:45, 290846.580239
2009-07-27 10:19:50, 290919.395614
2009-07-27 10:19:55, 290992.210989
2009-07-27 10:20:00, 291065.026363
2009-07-27 10:20:05, 290907.812691
2009-07-27 10:20:10, 290750.599018
2009-07-27 10:20:15, 290593.385346
2009-07-27 10:20:20, 290436.171673
2009-07-27 10:20:25, 290278.958001
2009-07-27 10:20:30, 290121.744328
2009-07-27 10:20:35, 289964.530656
2009-07-27 10:20:40, 289807.316983
2009-07-27 10:20:45, 289577.287936
2009-07-27 10:20:50, 289347.258889
2009-07-27 10:20:55, 289117.229842
2009-07-27 10:21:00, 288595.954975
2009-07-27 10:21:05, 288074.680108
2009-07-27 10:21:10, 287783.434289
2009-07-27 10:21:15, 287492.188469
2009-07-27 10:21:20, 287200.94265
2009-07-27 10:21:25, 286909.69683
2009-07-27 10:21:30, 286618.451011
2009-07-27 10:21:35, 286327.205191
2009-07-27 10:21:40, 286035.959372
2009-07-27 10:21:45, 285744.713552
2009-07-27 10:21:50, 285453.467732
2009-07-27 10:21:55, 285162.221913
2009-07-27 10:22:00, 286718.564644
2009-07-27 10:22:05, 288566.153195
2009-07-27 10:22:10, 289616.636345
2009-07-27 10:22:15, 290667.119495
2009-07-27 10:22:20, 291717.602645
2009-07-27 10:22:25, 292768.085795
2009-07-27 10:22:30, 293818.568945
2009-07-27 10:22:35, 294869.052095
2009-07-27 10:22:40, 295919.535245
2009-07-27 10:22:45, 296251.312043
2009-07-27 10:22:50, 296583.088841
2009-07-27 10:22:55, 296914.865639
2009-07-27 10:23:00, 297246.642437
2009-07-27 10:23:05, 295730.830684
2009-07-27 10:23:10, 294215.018931
2009-07-27 10:23:15, 293496.31258
2009-07-27 10:23:20, 292496.283373
2009-07-27 10:23:25, 291496.254165
2009-07-27 10:23:30, 290482.177861
2009-07-27 10:23:35, 289468.101557
2009-07-27 10:23:40, 287547.244407
2009-07-27 10:23:45, 285626.387258
2009-07-27 10:23:50, 284424.23646
2009-07-27 10:23:55, 283222.085663
2009-07-27 10:24:00, 281713.860289
2009-07-27 10:24:05, 280205.634915
2009-07-27 10:24:10, 278697.409542
2009-07-27 10:24:15, 277189.184168
2009-07-27 10:24:20, 275680.958794
2009-07-27 10:24:25, 274454.056276
2009-07-27 10:24:30, 273227.153757
2009-07-27 10:24:35, 271679.073346
2009-07-27 10:24:40, 270130.992934
2009-07-27 10:24:45, 269489.693368
2009-07-27 10:24:50, 268848.393801
2009-07-27 10:24:55, 268207.094234
2009-07-27 10:25:00, 267565.794668
2009-07-27 10:25:05, 267230.569677
2009-07-27 10:25:10, 266895.344687
2009-07-27 10:25:15, 266560.119696
2009-07-27 10:25:20, 266224.894706
2009-07-27 10:25:25, 265889.669716
2009-07-27 10:25:30, 265554.444725
2009-07-27 10:25:35, 265475.149135
2009-07-27 10:25:40, 265731.078535
2009-07-27 10:25:45, 265987.007934
2009-07-27 10:25:50, 266242.937334
2009-07-27 10:25:55, 266498.866734
2009-07-27 10:26:00, 266738.355117
2009-07-27 10:26:05, 266977.843499
2009-07-27 10:26:10, 267217.331882
2009-07-27 10:26:15, 267456.820264
2009-07-27 10:26:20, 266768.66752
2009-07-27 10:26:25, 266080.514776
2009-07-27 10:26:30, 265392.362032
2009-07-27 10:26:35, 264704.209288
2009-07-27 10:26:40, 263760.127143
2009-07-27 10:26:45, 262816.044999
2009-07-27 10:26:50, 261871.962855
2009-07-27 10:26:55, 260927.880711
2009-07-27 10:27:00, 259983.798567
2009-07-27 10:27:05, 259056.157441
2009-07-27 10:27:10, 258128.516314
2009-07-27 10:27:15, 257200.875187
2009-07-27 10:27:20, 257063.658914
2009-07-27 10:27:25, 257854.083768
2009-07-27 10:27:30, 258644.508622
2009-07-27 10:27:35, 259434.933476
2009-07-27 10:27:40, 260225.358329
2009-07-27 10:27:45, 261015.783183
2009-07-27 10:27:50, 261806.208037
2009-07-27 10:27:55, 262596.891146
2009-07-27 10:28:00, 263387.574256
2009-07-27 10:28:05, 264178.257366
2009-07-27 10:28:10, 264968.940475
2009-07-27 10:28:15, 265759.623585
2009-07-27 10:28:20, 266550.306695
2009-07-27 10:28:25, 266768.884728
2009-07-27 10:28:30, 266987.462761
2009-07-27 10:28:35, 267206.040794
2009-07-27 10:28:40, 267424.618827
2009-07-27 10:28:45, 267643.19686
2009-07-27 10:28:50, 268129.104985
2009-07-27 10:28:55, 268615.01311
2009-07-27 10:29:00, 269100.662979
2009-07-27 10:29:05, 269875.166511
2009-07-27 10:29:10, 270649.670043
2009-07-27 10:29:15, 272151.000474
2009-07-27 10:29:20, 273652.330905
2009-07-27 10:29:25, 275153.661336
2009-07-27 10:29:30, 276436.67199
2009-07-27 10:29:35, 277281.476658
2009-07-27 10:29:40, 278126.281326
2009-07-27 10:29:45, 278971.085993
2009-07-27 10:29:50, 279815.890661
2009-07-27 10:29:55, 280393.365237
2009-07-27 10:30:00, 280970.839813
2009-07-27 10:30:05, 281548.314389
2009-07-27 10:30:10, 281202.917188
2009-07-27 10:30:15, 280857.519987
2009-07-27 10:30:20, 279785.295887
2009-07-27 10:30:25, 278713.071787
2009-07-27 10:30:30, 277640.847687
2009-07-27 10:30:35, 276568.623587
2009-07-27 10:30:40, 275934.605473
2009-07-27 10:30:45, 275300.587359
2009-07-27 10:30:50, 274666.569245
2009-07-27 10:30:55, 274032.551132
2009-07-27 10:31:00, 273398.533018
2009-07-27 10:31:05, 272764.514904
2009-07-27 10:31:10, 272797.750565
2009-07-27 10:31:15, 273465.00434
2009-07-27 10:31:20, 274132.258115
2009-07-27 10:31:25, 274799.51189
2009-07-27 10:31:30, 275559.959256
2009-07-27 10:31:35, 276320.406621
2009-07-27 10:31:40, 277080.853987
2009-07-27 10:31:45, 277841.301353
2009-07-27 10:31:50, 278601.748719
2009-07-27 10:31:55, 279362.196085
2009-07-27 10:32:00, 280122.64345
2009-07-27 10:32:05, 281031.743541
2009-07-27 10:32:10, 281777.906036
2009-07-27 10:32:15, 281372.510343
2009-07-27 10:32:20, 280967.11465
2009-07-27 10:32:25, 280561.718957
2009-07-27 10:32:30, 280156.323264
2009-07-27 10:32:35, 279657.733981
2009-07-27 10:32:40, 279159.144697
2009-07-27 10:32:45, 278660.555413
2009-07-27 10:32:50, 278161.96613
2009-07-27 10:32:55, 277663.376846
2009-07-27 10:33:00, 277164.787562
2009-07-27 10:33:05, 276666.198279
2009-07-27 10:33:10, 276018.95627
2009-07-27 10:33:15, 276295.087351
2009-07-27 10:33:20, 277055.522844
2009-07-27 10:33:25, 277815.958338
2009-07-27 10:33:30, 278580.430925
2009-07-27 10:33:35, 279474.767242
2009-07-27 10:33:40, 280369.103559
2009-07-27 10:33:45, 281263.439876
2009-07-27 10:33:50, 282157.776193
2009-07-27 10:33:55, 283052.11251
2009-07-27 10:34:00, 283946.448827
2009-07-27 10:34:05, 284840.785144
2009-07-27 10:34:10, 286187.507307
2009-07-27 10:34:15, 287534.229471
2009-07-27 10:34:20, 288120.516141
2009-07-27 10:34:25, 288706.802811
2009-07-27 10:34:30, 289293.089481
2009-07-27 10:34:35, 289875.339057
2009-07-27 10:34:40, 290327.724904
2009-07-27 10:34:45, 290780.11075
2009-07-27 10:34:50, 291232.496597
2009-07-27 10:34:55, 291684.882443
2009-07-27 10:35:00, 292333.233054
2009-07-27 10:35:05, 292981.583664
2009-07-27 10:35:10, 293629.934275
2009-07-27 10:35:15, 293825.899039
2009-07-27 10:35:20, 294021.863803
2009-07-27 10:35:25, 294217.828567
2009-07-27 10:35:30, 294413.79333
2009-07-27 10:35:35, 294609.758094
2009-07-27 10:35:40, 294805.722858
2009-07-27 10:35:45, 295001.687622
2009-07-27 10:35:50, 295197.652386
2009-07-27 10:35:55, 295628.220647
2009-07-27 10:36:00, 296058.788908
2009-07-27 10:36:05, 296172.449843
2009-07-27 10:36:10, 296286.110779
2009-07-27 10:36:15, 296399.771714
2009-07-27 10:36:20, 296513.432649
2009-07-27 10:36:25, 296627.093584
2009-07-27 10:36:30, 296740.754519
2009-07-27 10:36:35, 296854.415454
2009-07-27 10:36:40, 296968.07639
2009-07-27 10:36:45, 297081.737325
2009-07-27 10:36:50, 297195.39826
2009-07-27 10:36:55, 296841.812304
2009-07-27 10:37:00, 296253.62285
2009-07-27 10:37:05, 295665.433397
2009-07-27 10:37:10, 295198.186505
2009-07-27 10:37:15, 294730.939614
2009-07-27 10:37:20, 294263.692722
2009-07-27 10:37:25, 293796.445831
2009-07-27 10:37:30, 293329.198939
2009-07-27 10:37:35, 292861.952048
2009-07-27 10:37:40, 292394.705156
2009-07-27 10:37:45, 291927.458265
2009-07-27 10:37:50, 291460.211373
2009-07-27 10:37:55, 292147.292443
2009-07-27 10:38:00, 293301.620404
2009-07-27 10:38:05, 294455.948365
2009-07-27 10:38:10, 295627.489655
2009-07-27 10:38:15, 296799.030945
2009-07-27 10:38:20, 297834.345074
2009-07-27 10:38:25, 297842.635744
2009-07-27 10:38:30, 297850.926414
2009-07-27 10:38:35, 297859.217084
2009-07-27 10:38:40, 297867.507755
2009-07-27 10:38:45, 297445.157183
2009-07-27 10:38:50, 297022.806611
2009-07-27 10:38:55, 296600.456039
2009-07-27 10:39:00, 295019.044996
2009-07-27 10:39:05, 293069.62459
2009-07-27 10:39:10, 291120.204185
2009-07-27 10:39:15, 289153.57045
2009-07-27 10:39:20, 287186.936715
2009-07-27 10:39:25, 285356.530142
2009-07-27 10:39:30, 284553.147028
2009-07-27 10:39:35, 283749.763913
2009-07-27 10:39:40, 282946.380798
2009-07-27 10:39:45, 282142.997683
2009-07-27 10:39:50, 281770.255811
2009-07-27 10:39:55, 281397.513938
2009-07-27 10:40:00, 281024.772066
2009-07-27 10:40:05, 281143.849419
2009-07-27 10:40:10, 281630.936135
2009-07-27 10:40:15, 282118.022851
2009-07-27 10:40:20, 282605.109567
2009-07-27 10:40:25, 283092.196282
2009-07-27 10:40:30, 283579.282998
2009-07-27 10:40:35, 283737.569655
2009-07-27 10:40:40, 283895.856311
2009-07-27 10:40:45, 284054.142967
2009-07-27 10:40:50, 284212.429624
2009-07-27 10:40:55, 284370.71628
2009-07-27 10:41:00, 284529.002936
2009-07-27 10:41:05, 284687.289593
2009-07-27 10:41:10, 284358.489533
2009-07-27 10:41:15, 284029.689474
2009-07-27 10:41:20, 283700.889414
2009-07-27 10:41:25, 283372.089355
2009-07-27 10:41:30, 283043.289295
2009-07-27 10:41:35, 283305.36789
2009-07-27 10:41:40, 283896.246544
2009-07-27 10:41:45, 284487.125198
2009-07-27 10:41:50, 285078.003852
2009-07-27 10:41:55, 285668.882506
2009-07-27 10:42:00, 286068.560588
2009-07-27 10:42:05, 286468.23867
2009-07-27 10:42:10, 286867.916752
2009-07-27 10:42:15, 287267.594834
2009-07-27 10:42:20, 287667.272917
2009-07-27 10:42:25, 288066.950999
2009-07-27 10:42:30, 288466.629081
2009-07-27 10:42:35, 288866.307163
2009-07-27 10:42:40, 288675.106592
2009-07-27 10:42:45, 288483.90602
2009-07-27 10:42:50, 288292.705448
2009-07-27 10:42:55, 288101.504876
2009-07-27 10:43:00, 288607.869986
2009-07-27 10:43:05, 289305.435667
2009-07-27 10:43:10, 290003.001348
2009-07-27 10:43:15, 289678.897044
2009-07-27 10:43:20, 289354.792741
2009-07-27 10:43:25, 289030.688438
2009-07-27 10:43:30, 288437.381821
2009-07-27 10:43:35, 287844.075204
2009-07-27 10:43:40, 287250.768587
2009-07-27 10:43:45, 286385.515354
2009-07-27 10:43:50, 285520.26212
2009-07-27 10:43:55, 284655.008887
2009-07-27 10:44:00, 283789.755654
2009-07-27 10:44:05, 281821.989822
2009-07-27 10:44:10, 279854.22399
2009-07-27 10:44:15, 277886.458158
2009-07-27 10:44:20, 276940.36231
2009-07-27 10:44:25, 275619.586689
2009-07-27 10:44:30, 274298.811067
2009-07-27 10:44:35, 273247.237759
2009-07-27 10:44:40, 272195.664451
2009-07-27 10:44:45, 271144.091143
2009-07-27 10:44:50, 270364.464452
2009-07-27 10:44:55, 269584.83776
2009-07-27 10:45:00, 268805.211068
2009-07-27 10:45:05, 268025.584376
2009-07-27 10:45:10, 267650.904603
2009-07-27 10:45:15, 267276.224829
2009-07-27 10:45:20, 266901.545055
2009-07-27 10:45:25, 266078.09217
2009-07-27 10:45:30, 265115.863383
2009-07-27 10:45:35, 263960.033271
2009-07-27 10:45:40, 262804.203159
2009-07-27 10:45:45, 261648.373048
2009-07-27 10:45:50, 260492.542936
2009-07-27 10:45:55, 259336.712824
2009-07-27 10:46:00, 258180.882712
2009-07-27 10:46:05, 257025.0526
2009-07-27 10:46:10, 255869.222489
2009-07-27 10:46:15, 254713.392377
2009-07-27 10:46:20, 253557.562265
2009-07-27 10:46:25, 252401.732153
2009-07-27 10:46:30, 251694.675153
2009-07-27 10:46:35, 251913.63208
2009-07-27 10:46:40, 252326.190332
2009-07-27 10:46:45, 252738.748585
2009-07-27 10:46:50, 253151.306837
2009-07-27 10:46:55, 253637.338199
2009-07-27 10:47:00, 254123.369562
2009-07-27 10:47:05, 254609.400924
2009-07-27 10:47:10, 255095.432287
2009-07-27 10:47:15, 255581.463649
2009-07-27 10:47:20, 256067.495012
2009-07-27 10:47:25, 256553.526374
2009-07-27 10:47:30, 257039.557737
2009-07-27 10:47:35, 257525.589099
2009-07-27 10:47:40, 257599.06221
2009-07-27 10:47:45, 259762.208793
2009-07-27 10:47:50, 261925.355377
2009-07-27 10:47:55, 264088.501961
2009-07-27 10:48:00, 266178.175434
2009-07-27 10:48:05, 268267.848908
2009-07-27 10:48:10, 270357.522381
2009-07-27 10:48:15, 272568.690245
2009-07-27 10:48:20, 274779.858109
2009-07-27 10:48:25, 276991.025973
2009-07-27 10:48:30, 279202.193837
2009-07-27 10:48:35, 281413.361701
2009-07-27 10:48:40, 283624.529565
2009-07-27 10:48:45, 285835.697428
2009-07-27 10:48:50, 285957.191819
2009-07-27 10:48:55, 286078.686209
2009-07-27 10:49:00, 287091.070261
2009-07-27 10:49:05, 288103.454312
2009-07-27 10:49:10, 289115.838364
2009-07-27 10:49:15, 290330.838856
2009-07-27 10:49:20, 291424.344957
2009-07-27 10:49:25, 292517.851058
2009-07-27 10:49:30, 293611.35716
2009-07-27 10:49:35, 295202.591494
2009-07-27 10:49:40, 296793.825828
2009-07-27 10:49:45, 298240.910383
2009-07-27 10:49:50, 299687.994938
2009-07-27 10:49:55, 301135.079493
2009-07-27 10:50:00, 302582.164047
2009-07-27 10:50:05, 303138.358941
2009-07-27 10:50:10, 303694.553834
2009-07-27 10:50:15, 304250.748728
2009-07-27 10:50:20, 304604.327181
2009-07-27 10:50:25, 304957.905634
2009-07-27 10:50:30, 305311.484087
2009-07-27 10:50:35, 305665.062541
2009-07-27 10:50:40, 305520.912761
2009-07-27 10:50:45, 305454.857224
2009-07-27 10:50:50, 305532.951467
2009-07-27 10:50:55, 305611.04571
2009-07-27 10:51:00, 305689.139952
2009-07-27 10:51:05, 305767.234195
2009-07-27 10:51:10, 305845.328438
2009-07-27 10:51:15, 305923.42268
2009-07-27 10:51:20, 306213.20431
2009-07-27 10:51:25, 306207.774878
2009-07-27 10:51:30, 305724.639285
2009-07-27 10:51:35, 305241.503692
2009-07-27 10:51:40, 304758.368098
2009-07-27 10:51:45, 304275.232505
2009-07-27 10:51:50, 303714.002669
2009-07-27 10:51:55, 303152.772834
2009-07-27 10:52:00, 302591.542998
2009-07-27 10:52:05, 302030.313162
2009-07-27 10:52:10, 301469.083326
2009-07-27 10:52:15, 300904.632002
2009-07-27 10:52:20, 300340.180678
2009-07-27 10:52:25, 299564.041967
2009-07-27 10:52:30, 299083.114318
2009-07-27 10:52:35, 299079.89283
2009-07-27 10:52:40, 299076.671342
2009-07-27 10:52:45, 299073.449854
2009-07-27 10:52:50, 299070.228366
2009-07-27 10:52:55, 299067.006877
2009-07-27 10:53:00, 299063.785389
2009-07-27 10:53:05, 299060.563901
2009-07-27 10:53:10, 299057.342413
2009-07-27 10:53:15, 299403.479555
2009-07-27 10:53:20, 299993.474188
2009-07-27 10:53:25, 300665.715356
2009-07-27 10:53:30, 301212.10376
2009-07-27 10:53:35, 301758.492164
2009-07-27 10:53:40, 302304.880568
2009-07-27 10:53:45, 302851.268972
2009-07-27 10:53:50, 303397.657376
2009-07-27 10:53:55, 303944.04578
2009-07-27 10:54:00, 304490.434184
2009-07-27 10:54:05, 305036.822588
2009-07-27 10:54:10, 305583.210992
2009-07-27 10:54:15, 306129.599396
2009-07-27 10:54:20, 306326.629171
2009-07-27 10:54:25, 306283.022941
2009-07-27 10:54:30, 307287.137256
2009-07-27 10:54:35, 308417.104335
2009-07-27 10:54:40, 309547.071414
2009-07-27 10:54:45, 310677.038493
2009-07-27 10:54:50, 311807.005572
2009-07-27 10:54:55, 312936.972651
2009-07-27 10:55:00, 314066.939729
2009-07-27 10:55:05, 315196.906808
2009-07-27 10:55:10, 316326.873887
2009-07-27 10:55:15, 317456.840966
2009-07-27 10:55:20, 318586.808045
2009-07-27 10:55:25, 320347.317862
2009-07-27 10:55:30, 322107.82768
2009-07-27 10:55:35, 322738.370419
2009-07-27 10:55:40, 323368.913157
2009-07-27 10:55:45, 323999.455896
2009-07-27 10:55:50, 324629.998635
2009-07-27 10:55:55, 325260.541374
2009-07-27 10:56:00, 325891.084112
2009-07-27 10:56:05, 327324.935158
2009-07-27 10:56:10, 328758.786203
2009-07-27 10:56:15, 330192.637249
2009-07-27 10:56:20, 331626.488294
2009-07-27 10:56:25, 333060.339339
2009-07-27 10:56:30, 333407.389835
2009-07-27 10:56:35, 333754.440331
2009-07-27 10:56:40, 334101.490827
2009-07-27 10:56:45, 334448.541322
2009-07-27 10:56:50, 333738.066635
2009-07-27 10:56:55, 333027.591947
2009-07-27 10:57:00, 332317.11726
2009-07-27 10:57:05, 331606.642572
2009-07-27 10:57:10, 330092.859578
2009-07-27 10:57:15, 328579.076583
2009-07-27 10:57:20, 327065.293589
2009-07-27 10:57:25, 325551.510594
2009-07-27 10:57:30, 324037.7276
2009-07-27 10:57:35, 322795.938932
2009-07-27 10:57:40, 321554.150264
2009-07-27 10:57:45, 319470.551134
2009-07-27 10:57:50, 317386.952004
2009-07-27 10:57:55, 314797.574155
2009-07-27 10:58:00, 312208.196305
2009-07-27 10:58:05, 309618.818455
2009-07-27 10:58:10, 307029.440606
2009-07-27 10:58:15, 304440.062756
2009-07-27 10:58:20, 301795.458484
2009-07-27 10:58:25, 299150.854211
2009-07-27 10:58:30, 296506.249939
2009-07-27 10:58:35, 293806.017028
2009-07-27 10:58:40, 291290.047601
2009-07-27 10:58:45, 288774.078174
2009-07-27 10:58:50, 286670.151283
2009-07-27 10:58:55, 284566.224393
2009-07-27 10:59:00, 284025.601406
2009-07-27 10:59:05, 283484.978418
2009-07-27 10:59:10, 282944.355431
2009-07-27 10:59:15, 282403.732444
2009-07-27 10:59:20, 281863.109456
2009-07-27 10:59:25, 281377.712892
2009-07-27 10:59:30, 280892.316327
2009-07-27 10:59:35, 280406.919762
2009-07-27 10:59:40, 279977.151837
2009-07-27 10:59:45, 279547.383911
2009-07-27 10:59:50, 278946.536054
2009-07-27 10:59:55, 278775.456122
2009-07-27 11:00:00, 278604.376189
2009-07-27 11:00:05, 278433.296257
2009-07-27 11:00:10, 278262.216325
2009-07-27 11:00:15, 278091.136393
2009-07-27 11:00:20, 277920.05646
2009-07-27 11:00:25, 277748.976528
2009-07-27 11:00:30, 277577.896596
2009-07-27 11:00:35, 277406.816664
2009-07-27 11:00:40, 277235.736731
2009-07-27 11:00:45, 277064.656799
2009-07-27 11:00:50, 277593.158308
2009-07-27 11:00:55, 278292.739749
2009-07-27 11:01:00, 278992.321191
2009-07-27 11:01:05, 280213.973944
2009-07-27 11:01:10, 281435.626698
2009-07-27 11:01:15, 282657.279451
2009-07-27 11:01:20, 282498.5573
2009-07-27 11:01:25, 282339.835148
2009-07-27 11:01:30, 282181.112996
2009-07-27 11:01:35, 282022.390845
2009-07-27 11:01:40, 281863.668693
2009-07-27 11:01:45, 281704.946542
2009-07-27 11:01:50, 281546.22439
2009-07-27 11:01:55, 280687.920797
2009-07-27 11:02:00, 279829.617204
2009-07-27 11:02:05, 278971.313611
2009-07-27 11:02:10, 277590.938706
2009-07-27 11:02:15, 276210.563801
2009-07-27 11:02:20, 274873.961638
2009-07-27 11:02:25, 274917.73438
2009-07-27 11:02:30, 274961.507121
2009-07-27 11:02:35, 275005.279863
2009-07-27 11:02:40, 275049.052605
2009-07-27 11:02:45, 275092.825347
2009-07-27 11:02:50, 275136.598088
2009-07-27 11:02:55, 275180.37083
2009-07-27 11:03:00, 275224.143572
2009-07-27 11:03:05, 275267.916313
2009-07-27 11:03:10, 275520.256927
2009-07-27 11:03:15, 275772.597541
2009-07-27 11:03:20, 276024.938155
2009-07-27 11:03:25, 276233.506028
2009-07-27 11:03:30, 276442.0739
2009-07-27 11:03:35, 276313.634233
2009-07-27 11:03:40, 276185.194566
2009-07-27 11:03:45, 276056.754899
2009-07-27 11:03:50, 275928.315232
2009-07-27 11:03:55, 275799.875565
2009-07-27 11:04:00, 275671.435898
2009-07-27 11:04:05, 275542.996231
2009-07-27 11:04:10, 275414.556564
2009-07-27 11:04:15, 275077.549025
2009-07-27 11:04:20, 274740.541486
2009-07-27 11:04:25, 274403.533946
2009-07-27 11:04:30, 274066.526407
2009-07-27 11:04:35, 273801.66693
2009-07-27 11:04:40, 273873.814991
2009-07-27 11:04:45, 273945.963053
2009-07-27 11:04:50, 274018.111115
2009-07-27 11:04:55, 274090.259177
2009-07-27 11:05:00, 274162.407238
2009-07-27 11:05:05, 274234.5553
2009-07-27 11:05:10, 273222.006974
2009-07-27 11:05:15, 272209.458648
2009-07-27 11:05:20, 271196.910322
2009-07-27 11:05:25, 270184.361996
2009-07-27 11:05:30, 269171.81367
2009-07-27 11:05:35, 268159.265344
2009-07-27 11:05:40, 267074.568956
2009-07-27 11:05:45, 265989.872569
2009-07-27 11:05:50, 264905.176181
2009-07-27 11:05:55, 263820.479793
2009-07-27 11:06:00, 262735.783405
2009-07-27 11:06:05, 261651.087018
2009-07-27 11:06:10, 261419.466484
2009-07-27 11:06:15, 262272.542338
2009-07-27 11:06:20, 263125.618192
2009-07-27 11:06:25, 264000.318364
2009-07-27 11:06:30, 264875.018537
2009-07-27 11:06:35, 265749.718709
2009-07-27 11:06:40, 266624.418881
2009-07-27 11:06:45, 267626.375129
2009-07-27 11:06:50, 268053.226117
2009-07-27 11:06:55, 267987.402566
2009-07-27 11:07:00, 267921.579015
2009-07-27 11:07:05, 267855.755464
2009-07-27 11:07:10, 267789.931913
2009-07-27 11:07:15, 266871.032508
2009-07-27 11:07:20, 265952.133103
2009-07-27 11:07:25, 264308.101809
2009-07-27 11:07:30, 262642.446197
2009-07-27 11:07:35, 260976.790585
2009-07-27 11:07:40, 259311.134973
2009-07-27 11:07:45, 257325.812328
2009-07-27 11:07:50, 254611.567589
2009-07-27 11:07:55, 252472.42811
2009-07-27 11:08:00, 250825.963169
2009-07-27 11:08:05, 249179.498229
2009-07-27 11:08:10, 247533.033289
2009-07-27 11:08:15, 245886.568349
2009-07-27 11:08:20, 244240.103409
2009-07-27 11:08:25, 242593.638468
2009-07-27 11:08:30, 241672.305417
2009-07-27 11:08:35, 240750.972366
2009-07-27 11:08:40, 239829.639315
2009-07-27 11:08:45, 238908.306264
2009-07-27 11:08:50, 238372.819536
2009-07-27 11:08:55, 238438.998825
2009-07-27 11:09:00, 238505.178115
2009-07-27 11:09:05, 238571.357405
2009-07-27 11:09:10, 238637.536694
2009-07-27 11:09:15, 238703.715984
2009-07-27 11:09:20, 236391.138664
2009-07-27 11:09:25, 234078.561344
2009-07-27 11:09:30, 231765.984024
2009-07-27 11:09:35, 229453.406704
2009-07-27 11:09:40, 227140.829384
2009-07-27 11:09:45, 224828.252064
2009-07-27 11:09:50, 222515.674744
2009-07-27 11:09:55, 220136.918134
2009-07-27 11:10:00, 217758.161524
2009-07-27 11:10:05, 215379.404915
2009-07-27 11:10:10, 213000.648305
2009-07-27 11:10:15, 210621.891695
2009-07-27 11:10:20, 209334.166346
2009-07-27 11:10:25, 210059.772969
2009-07-27 11:10:30, 210785.379592
2009-07-27 11:10:35, 211510.986215
2009-07-27 11:10:40, 212236.592839
2009-07-27 11:10:45, 212962.199462
2009-07-27 11:10:50, 213687.806085
2009-07-27 11:10:55, 214413.412708
2009-07-27 11:11:00, 215139.019331
2009-07-27 11:11:05, 215864.625954
2009-07-27 11:11:10, 216590.232577
2009-07-27 11:11:15, 217315.8392
2009-07-27 11:11:20, 218041.445823
2009-07-27 11:11:25, 217863.33309
2009-07-27 11:11:30, 218050.644994
2009-07-27 11:11:35, 218237.956898
2009-07-27 11:11:40, 219160.529033
2009-07-27 11:11:45, 220288.372337
2009-07-27 11:11:50, 221416.215641
2009-07-27 11:11:55, 221709.291818
2009-07-27 11:12:00, 222002.367995
2009-07-27 11:12:05, 222295.444171
2009-07-27 11:12:10, 222588.520348
2009-07-27 11:12:15, 222881.596525
2009-07-27 11:12:20, 223174.672701
2009-07-27 11:12:25, 223467.748878
2009-07-27 11:12:30, 223412.953248
2009-07-27 11:12:35, 222890.262969
2009-07-27 11:12:40, 222367.572691
2009-07-27 11:12:45, 221109.62218
2009-07-27 11:12:50, 219646.400502
2009-07-27 11:12:55, 218183.178823
2009-07-27 11:13:00, 217554.724272
2009-07-27 11:13:05, 216926.26972
2009-07-27 11:13:10, 216194.802486
2009-07-27 11:13:15, 215463.335252
2009-07-27 11:13:20, 214731.868018
2009-07-27 11:13:25, 213452.957474
2009-07-27 11:13:30, 212174.04693
2009-07-27 11:13:35, 211055.696289
2009-07-27 11:13:40, 210405.240296
2009-07-27 11:13:45, 209754.784303
2009-07-27 11:13:50, 209104.32831
2009-07-27 11:13:55, 208453.872317
2009-07-27 11:14:00, 207803.416324
2009-07-27 11:14:05, 207152.960331
2009-07-27 11:14:10, 206502.504338
2009-07-27 11:14:15, 205955.061028
2009-07-27 11:14:20, 205064.320425
2009-07-27 11:14:25, 204173.579822
2009-07-27 11:14:30, 203761.246307
2009-07-27 11:14:35, 203348.912793
2009-07-27 11:14:40, 202854.817249
2009-07-27 11:14:45, 202360.721704
2009-07-27 11:14:50, 201196.690024
2009-07-27 11:14:55, 199138.430599
2009-07-27 11:15:00, 197080.171174
2009-07-27 11:15:05, 195021.911749
2009-07-27 11:15:10, 192963.652324
2009-07-27 11:15:15, 190019.724208
2009-07-27 11:15:20, 187075.796092
2009-07-27 11:15:25, 184475.165269
2009-07-27 11:15:30, 181611.987929
2009-07-27 11:15:35, 178817.84681
2009-07-27 11:15:40, 176023.705691
2009-07-27 11:15:45, 173311.326602
2009-07-27 11:15:50, 170598.947513
2009-07-27 11:15:55, 168556.50456
2009-07-27 11:16:00, 166905.141407
2009-07-27 11:16:05, 165033.343262
2009-07-27 11:16:10, 163161.545118
2009-07-27 11:16:15, 161289.746974
2009-07-27 11:16:20, 160303.617521
2009-07-27 11:16:25, 158627.110867
2009-07-27 11:16:30, 156950.604213
2009-07-27 11:16:35, 155536.644077
2009-07-27 11:16:40, 154122.68394
2009-07-27 11:16:45, 152708.723803
2009-07-27 11:16:50, 151064.367941
2009-07-27 11:16:55, 149245.936932
2009-07-27 11:17:00, 147427.505923
2009-07-27 11:17:05, 146112.222859
2009-07-27 11:17:10, 145017.374786
2009-07-27 11:17:15, 143922.526713
2009-07-27 11:17:20, 142827.678641
2009-07-27 11:17:25, 141578.188552
2009-07-27 11:17:30, 141019.075663
2009-07-27 11:17:35, 140459.962775
2009-07-27 11:17:40, 139900.849887
2009-07-27 11:17:45, 139341.736999
2009-07-27 11:17:50, 138618.904264
2009-07-27 11:17:55, 137754.151715
2009-07-27 11:18:00, 137063.474313
2009-07-27 11:18:05, 136372.796911
2009-07-27 11:18:10, 135682.119508
2009-07-27 11:18:15, 134991.442106
2009-07-27 11:18:20, 134300.764704
2009-07-27 11:18:25, 133610.087302
2009-07-27 11:18:30, 133074.051916
2009-07-27 11:18:35, 132538.016529
2009-07-27 11:18:40, 132001.981143
2009-07-27 11:18:45, 131465.945757
2009-07-27 11:18:50, 130929.910371
2009-07-27 11:18:55, 131208.182266
2009-07-27 11:19:00, 131858.769701
2009-07-27 11:19:05, 132509.357136
2009-07-27 11:19:10, 133116.910546
2009-07-27 11:19:15, 133444.013487
2009-07-27 11:19:20, 133771.116427
2009-07-27 11:19:25, 134098.219368
2009-07-27 11:19:30, 134425.322308
2009-07-27 11:19:35, 134752.425249
2009-07-27 11:19:40, 134996.671106
2009-07-27 11:19:45, 135240.916964
2009-07-27 11:19:50, 135485.162821
2009-07-27 11:19:55, 135729.408679
2009-07-27 11:20:00, 135323.067102
2009-07-27 11:20:05, 134697.442489
2009-07-27 11:20:10, 133955.499193
2009-07-27 11:20:15, 133146.384862
2009-07-27 11:20:20, 132617.721001
2009-07-27 11:20:25, 131664.592179
2009-07-27 11:20:30, 130207.169585
2009-07-27 11:20:35, 128749.746991
2009-07-27 11:20:40, 127292.324398
2009-07-27 11:20:45, 125917.758887
2009-07-27 11:20:50, 124543.193376
2009-07-27 11:20:55, 123168.627865
2009-07-27 11:21:00, 121794.062354
2009-07-27 11:21:05, 120419.496844
2009-07-27 11:21:10, 118667.237115
2009-07-27 11:21:15, 117016.439893
2009-07-27 11:21:20, 115475.84773
2009-07-27 11:21:25, 113592.392607
2009-07-27 11:21:30, 112116.279427
2009-07-27 11:21:35, 111144.460018
2009-07-27 11:21:40, 110064.931517
2009-07-27 11:21:45, 108985.403016
2009-07-27 11:21:50, 107905.874515
2009-07-27 11:21:55, 106826.346014
2009-07-27 11:22:00, 105746.817512
2009-07-27 11:22:05, 104667.289011
2009-07-27 11:22:10, 103063.001718
2009-07-27 11:22:15, 102055.691678
2009-07-27 11:22:20, 101063.237815
2009-07-27 11:22:25, 100070.783953
2009-07-27 11:22:30, 99421.1930504
2009-07-27 11:22:35, 98788.7251663
2009-07-27 11:22:40, 98018.0575762
2009-07-27 11:22:45, 97355.0990783
2009-07-27 11:22:50, 96692.1405803
2009-07-27 11:22:55, 96029.1820824
2009-07-27 11:23:00, 95366.2235845
2009-07-27 11:23:05, 94674.3532617
2009-07-27 11:23:10, 93571.6624569
2009-07-27 11:23:15, 92893.4010904
2009-07-27 11:23:20, 92215.1397238
2009-07-27 11:23:25, 91536.8783573
2009-07-27 11:23:30, 90858.6169907
2009-07-27 11:23:35, 90180.3556242
2009-07-27 11:23:40, 89502.0942576
2009-07-27 11:23:45, 88962.0325971
2009-07-27 11:23:50, 88421.9709366
2009-07-27 11:23:55, 87881.9092761
2009-07-27 11:24:00, 87341.8476156
2009-07-27 11:24:05, 86786.2307484
2009-07-27 11:24:10, 86259.525706
2009-07-27 11:24:15, 86143.6411456
2009-07-27 11:24:20, 86128.0859388
2009-07-27 11:24:25, 86112.5307321
2009-07-27 11:24:30, 86096.9755253
2009-07-27 11:24:35, 86081.4203185
2009-07-27 11:24:40, 86065.8651118
2009-07-27 11:24:45, 86050.309905
2009-07-27 11:24:50, 86034.7546983
2009-07-27 11:24:55, 86019.1994915
2009-07-27 11:25:00, 86003.6442848
2009-07-27 11:25:05, 86037.6715816
2009-07-27 11:25:10, 86087.2540853
2009-07-27 11:25:15, 86136.836589
2009-07-27 11:25:20, 86186.4190926
2009-07-27 11:25:25, 86236.0015963
2009-07-27 11:25:30, 86285.5840999
2009-07-27 11:25:35, 85935.6944904
2009-07-27 11:25:40, 85585.804881
2009-07-27 11:25:45, 85235.9152715
2009-07-27 11:25:50, 84776.5479519
2009-07-27 11:25:55, 84317.1806322
2009-07-27 11:26:00, 83857.8133126
2009-07-27 11:26:05, 83398.445993
2009-07-27 11:26:10, 82889.4961697
2009-07-27 11:26:15, 82380.5463464
2009-07-27 11:26:20, 81871.5965231
2009-07-27 11:26:25, 81362.6466998
2009-07-27 11:26:30, 80853.6968765
2009-07-27 11:26:35, 80344.7470532
2009-07-27 11:26:40, 80235.269343
2009-07-27 11:26:45, 79792.743873
2009-07-27 11:26:50, 79350.218403
2009-07-27 11:26:55, 79017.1706432
2009-07-27 11:27:00, 78684.1228834
2009-07-27 11:27:05, 78351.0751236
2009-07-27 11:27:10, 78018.0273638
2009-07-27 11:27:15, 77684.979604
2009-07-27 11:27:20, 77090.1705366
2009-07-27 11:27:25, 76495.3614693
2009-07-27 11:27:30, 75900.5524019
2009-07-27 11:27:35, 75305.7433346
2009-07-27 11:27:40, 74673.3422519
2009-07-27 11:27:45, 74040.9411691
2009-07-27 11:27:50, 73741.5878462
2009-07-27 11:27:55, 73408.7921589
2009-07-27 11:28:00, 72442.4798333
2009-07-27 11:28:05, 71476.1675078
2009-07-27 11:28:10, 70509.8551822
2009-07-27 11:28:15, 69543.5428566
2009-07-27 11:28:20, 68577.230531
2009-07-27 11:28:25, 67872.679513
2009-07-27 11:28:30, 67168.1284949
2009-07-27 11:28:35, 66463.5774769
2009-07-27 11:28:40, 65759.0264588
2009-07-27 11:28:45, 65092.0674562
2009-07-27 11:28:50, 64425.1084535
2009-07-27 11:28:55, 63758.1494509
2009-07-27 11:29:00, 63454.4028152
2009-07-27 11:29:05, 63655.0774896
2009-07-27 11:29:10, 63855.752164
2009-07-27 11:29:15, 64056.4268384
2009-07-27 11:29:20, 64189.7881994
2009-07-27 11:29:25, 64323.1495603
2009-07-27 11:29:30, 64356.6477359
2009-07-27 11:29:35, 64390.1459115
2009-07-27 11:29:40, 64274.1212542
2009-07-27 11:29:45, 64158.0965969
2009-07-27 11:29:50, 64042.0719397
2009-07-27 11:29:55, 63926.0472824
2009-07-27 11:30:00, 63810.0226251
2009-07-27 11:30:05, 63364.2279652
2009-07-27 11:30:10, 63047.5286336
2009-07-27 11:30:15, 62730.8293019
2009-07-27 11:30:20, 62414.1299702
2009-07-27 11:30:25, 62164.7439519
2009-07-27 11:30:30, 61915.3579337
2009-07-27 11:30:35, 61765.8351008
2009-07-27 11:30:40, 61679.8376049
2009-07-27 11:30:45, 61743.3629418
2009-07-27 11:30:50, 61806.8882786
2009-07-27 11:30:55, 61666.1137931
2009-07-27 11:31:00, 61525.3393076
2009-07-27 11:31:05, 61384.5648221
2009-07-27 11:31:10, 61243.7903366
2009-07-27 11:31:15, 61103.015851
2009-07-27 11:31:20, 60962.2413655
2009-07-27 11:31:25, 60821.46688
2009-07-27 11:31:30, 60523.140512
2009-07-27 11:31:35, 60224.8141439
2009-07-27 11:31:40, 59926.4877759
2009-07-27 11:31:45, 59564.636071
2009-07-27 11:31:50, 59202.7843661
2009-07-27 11:31:55, 58829.0292561
2009-07-27 11:32:00, 58659.5739684
2009-07-27 11:32:05, 58490.1186808
2009-07-27 11:32:10, 58320.6633932
2009-07-27 11:32:15, 58151.2081055
2009-07-27 11:32:20, 57981.7528179
2009-07-27 11:32:25, 57812.2975303
2009-07-27 11:32:30, 57642.8422427
2009-07-27 11:32:35, 57630.9388375
2009-07-27 11:32:40, 57259.9850719
2009-07-27 11:32:45, 56889.0313062
2009-07-27 11:32:50, 56518.0775406
2009-07-27 11:32:55, 56147.1237749
2009-07-27 11:33:00, 55788.0734144
2009-07-27 11:33:05, 55429.0230538
2009-07-27 11:33:10, 55069.9726933
2009-07-27 11:33:15, 54710.9223328
2009-07-27 11:33:20, 54351.8719722
2009-07-27 11:33:25, 53992.8216117
2009-07-27 11:33:30, 53633.7712512
2009-07-27 11:33:35, 53274.7208906
2009-07-27 11:33:40, 53058.8819567
2009-07-27 11:33:45, 52829.9346175
2009-07-27 11:33:50, 52600.9872783
2009-07-27 11:33:55, 52372.039939
2009-07-27 11:34:00, 52143.0925998
2009-07-27 11:34:05, 51639.7217815
2009-07-27 11:34:10, 51136.3509633
2009-07-27 11:34:15, 50632.980145
2009-07-27 11:34:20, 50129.6093268
2009-07-27 11:34:25, 49626.2385085
2009-07-27 11:34:30, 49122.8676903
2009-07-27 11:34:35, 48619.496872
2009-07-27 11:34:40, 48116.1260537
2009-07-27 11:34:45, 47469.5438088
2009-07-27 11:34:50, 47195.1203298
2009-07-27 11:34:55, 46920.6968508
2009-07-27 11:35:00, 46646.2733718
2009-07-27 11:35:05, 46379.1122445
2009-07-27 11:35:10, 46189.0715365
2009-07-27 11:35:15, 45999.0308286
2009-07-27 11:35:20, 45701.2378664
2009-07-27 11:35:25, 45403.4449041
2009-07-27 11:35:30, 45105.6519418
2009-07-27 11:35:35, 44786.4372391
2009-07-27 11:35:40, 44467.2225363
2009-07-27 11:35:45, 44148.0078335
2009-07-27 11:35:50, 43828.7931307
2009-07-27 11:35:55, 43509.578428
2009-07-27 11:36:00, 43190.3637252
2009-07-27 11:36:05, 42871.1490224
2009-07-27 11:36:10, 42544.671968
2009-07-27 11:36:15, 42415.4979731
2009-07-27 11:36:20, 42286.3239783
2009-07-27 11:36:25, 42264.9022378
2009-07-27 11:36:30, 42243.4804973
2009-07-27 11:36:35, 43301.7605783
2009-07-27 11:36:40, 44381.4624
2009-07-27 11:36:45, 45461.1642216
2009-07-27 11:36:50, 46540.8660432
2009-07-27 11:36:55, 47620.5678648
2009-07-27 11:37:00, 48428.5703456
2009-07-27 11:37:05, 49055.8200547
2009-07-27 11:37:10, 49683.0697639
2009-07-27 11:37:15, 50310.3194731
2009-07-27 11:37:20, 50937.5691823
2009-07-27 11:37:25, 51564.8188915
2009-07-27 11:37:30, 52192.0686007
2009-07-27 11:37:35, 52819.3183098
2009-07-27 11:37:40, 52366.8661974
2009-07-27 11:37:45, 51914.414085
2009-07-27 11:37:50, 51461.9619726
2009-07-27 11:37:55, 50984.4834175
2009-07-27 11:38:00, 50261.2792282
2009-07-27 11:38:05, 49809.7743797
2009-07-27 11:38:10, 49539.0223028
2009-07-27 11:38:15, 49268.2702259
2009-07-27 11:38:20, 48595.6091307
2009-07-27 11:38:25, 47877.6181399
2009-07-27 11:38:30, 46894.6472435
2009-07-27 11:38:35, 45911.6763471
2009-07-27 11:38:40, 44928.7054507
2009-07-27 11:38:45, 43945.7345544
2009-07-27 11:38:50, 42962.763658
2009-07-27 11:38:55, 41481.6022184
2009-07-27 11:39:00, 40025.4672213
2009-07-27 11:39:05, 38815.0578586
2009-07-27 11:39:10, 37604.6484959
2009-07-27 11:39:15, 36394.2391332
2009-07-27 11:39:20, 35183.8297705
2009-07-27 11:39:25, 34295.4644679
2009-07-27 11:39:30, 33452.429061
2009-07-27 11:39:35, 32874.3735597
2009-07-27 11:39:40, 32242.5571186
2009-07-27 11:39:45, 31610.7406774
2009-07-27 11:39:50, 30978.9242363
2009-07-27 11:39:55, 30347.1077951
2009-07-27 11:40:00, 30213.4818973
2009-07-27 11:40:05, 29961.1176927
2009-07-27 11:40:10, 29708.7534881
2009-07-27 11:40:15, 29456.3892835
2009-07-27 11:40:20, 29204.0250789
2009-07-27 11:40:25, 28951.6608743
2009-07-27 11:40:30, 28779.1616278
2009-07-27 11:40:35, 28599.030748
2009-07-27 11:40:40, 28418.8998681
2009-07-27 11:40:45, 28292.5299281
2009-07-27 11:40:50, 27934.7605681
2009-07-27 11:40:55, 27576.9912081
2009-07-27 11:41:00, 27219.2218481
2009-07-27 11:41:05, 26861.4524881
2009-07-27 11:41:10, 26533.5283958
2009-07-27 11:41:15, 26205.6043035
2009-07-27 11:41:20, 25877.6802113
2009-07-27 11:41:25, 25477.8688344
2009-07-27 11:41:30, 24870.5316052
2009-07-27 11:41:35, 24238.9096262
2009-07-27 11:41:40, 23614.9192806
2009-07-27 11:41:45, 22990.9289349
2009-07-27 11:41:50, 22366.9385893
2009-07-27 11:41:55, 21974.3476636
2009-07-27 11:42:00, 21581.7567379
2009-07-27 11:42:05, 21169.9131236
2009-07-27 11:42:10, 20758.0695093
2009-07-27 11:42:15, 20435.118934
2009-07-27 11:42:20, 20112.1683587
2009-07-27 11:42:25, 19789.2177834
2009-07-27 11:42:30, 19300.3241346
2009-07-27 11:42:35, 19018.9563381
2009-07-27 11:42:40, 18734.7855611
2009-07-27 11:42:45, 18450.6147841
2009-07-27 11:42:50, 18166.4440071
2009-07-27 11:42:55, 17882.2732301
2009-07-27 11:43:00, 17598.102453
2009-07-27 11:43:05, 17204.3169082
2009-07-27 11:43:10, 16829.784052
2009-07-27 11:43:15, 16455.2511958
2009-07-27 11:43:20, 16080.7183396
2009-07-27 11:43:25, 15706.1854835
2009-07-27 11:43:30, 15331.6526273
2009-07-27 11:43:35, 15194.9501292
2009-07-27 11:43:40, 15058.2476311
2009-07-27 11:43:45, 14948.6328633
2009-07-27 11:43:50, 14839.0180955
2009-07-27 11:43:55, 14729.4033276
2009-07-27 11:44:00, 14619.7885598
2009-07-27 11:44:05, 14678.5267747
2009-07-27 11:44:10, 14846.8797573
2009-07-27 11:44:15, 15015.2327399
2009-07-27 11:44:20, 15433.810778
2009-07-27 11:44:25, 15852.3888161
2009-07-27 11:44:30, 16205.4324769
2009-07-27 11:44:35, 16558.4761376
2009-07-27 11:44:40, 16911.5197983
2009-07-27 11:44:45, 17264.563459
2009-07-27 11:44:50, 17617.6071197
2009-07-27 11:44:55, 17970.6507805
2009-07-27 11:45:00, 18323.6944412
2009-07-27 11:45:05, 18676.7381019
2009-07-27 11:45:10, 18861.42878
2009-07-27 11:45:15, 18955.5652322
2009-07-27 11:45:20, 19049.7016844
2009-07-27 11:45:25, 18893.6130812
2009-07-27 11:45:30, 18737.5244779
2009-07-27 11:45:35, 18576.6586713
2009-07-27 11:45:40, 18415.7928647
2009-07-27 11:45:45, 18099.3115819
2009-07-27 11:45:50, 17782.8302992
2009-07-27 11:45:55, 17466.3490165
2009-07-27 11:46:00, 17149.8677337
2009-07-27 11:46:05, 16747.4586396
2009-07-27 11:46:10, 16345.0495455
2009-07-27 11:46:15, 15942.6404514
2009-07-27 11:46:20, 15630.7855831
2009-07-27 11:46:25, 15109.7058414
2009-07-27 11:46:30, 14588.6260998
2009-07-27 11:46:35, 14067.5463581
2009-07-27 11:46:40, 13616.7781971
2009-07-27 11:46:45, 13166.0100362
2009-07-27 11:46:50, 12870.8573514
2009-07-27 11:46:55, 12575.7046665
2009-07-27 11:47:00, 12280.5519817
2009-07-27 11:47:05, 11985.3992969
2009-07-27 11:47:10, 11776.1744234
2009-07-27 11:47:15, 11566.94955
2009-07-27 11:47:20, 10980.0346758
2009-07-27 11:47:25, 10393.1198016
2009-07-27 11:47:30, 10015.4298009
2009-07-27 11:47:35, 9637.73980016
2009-07-27 11:47:40, 9260.04979943
2009-07-27 11:47:45, 8882.35979869
2009-07-27 11:47:50, 8394.84522912
2009-07-27 11:47:55, 7907.33065955
2009-07-27 11:48:00, 7339.25835581
2009-07-27 11:48:05, 6771.18605208
2009-07-27 11:48:10, 6203.11374834
2009-07-27 11:48:15, 5635.04144461
2009-07-27 11:48:20, 5066.96914087
2009-07-27 11:48:25, 4876.58683788
2009-07-27 11:48:30, 4686.20453488
2009-07-27 11:48:35, 4495.82223188
2009-07-27 11:48:40, 4305.43992888
2009-07-27 11:48:45, 4115.05762589
2009-07-27 11:48:50, 3924.67532289
2009-07-27 11:48:55, 3844.11758873
2009-07-27 11:49:00, 3825.45697075
2009-07-27 11:49:05, 3887.35408694
2009-07-27 11:49:10, 3949.25120312
2009-07-27 11:49:15, 3955.42356916
2009-07-27 11:49:20, 3961.5959352
2009-07-27 11:49:25, 3967.76830124
2009-07-27 11:49:30, 3973.94066728
2009-07-27 11:49:35, 3980.11303331
2009-07-27 11:49:40, 3986.28539935
2009-07-27 11:49:45, 3992.45776539
2009-07-27 11:49:50, 3998.63013143
2009-07-27 11:49:55, 4004.80249746
2009-07-27 11:50:00, 4010.9748635
2009-07-27 11:50:05, 3951.65526105
2009-07-27 11:50:10, 3892.3356586
2009-07-27 11:50:15, 3833.01605616
2009-07-27 11:50:20, 3829.42120386
2009-07-27 11:50:25, 3825.82635156
2009-07-27 11:50:30, 3822.23149926
2009-07-27 11:50:35, 3818.63664696
2009-07-27 11:50:40, 3815.04179466
2009-07-27 11:50:45, 3811.44694236
2009-07-27 11:50:50, 3807.85209006
2009-07-27 11:50:55, 3804.25723776
2009-07-27 11:51:00, 3758.49272261
2009-07-27 11:51:05, 3712.72820747
2009-07-27 11:51:10, 3670.55854462
2009-07-27 11:51:15, 3628.38888178
2009-07-27 11:51:20, 3586.21921893
2009-07-27 11:51:25, 3544.04955609
2009-07-27 11:51:30, 3501.87989324
2009-07-27 11:51:35, 3459.7102304
2009-07-27 11:51:40, 3417.54056755
2009-07-27 11:51:45, 3375.37090471
2009-07-27 11:51:50, 3333.20124186
2009-07-27 11:51:55, 3291.03157902
2009-07-27 11:52:00, 3420.44848107
2009-07-27 11:52:05, 3592.03504596
2009-07-27 11:52:10, 3763.62161086
2009-07-27 11:52:15, 3935.20817575
2009-07-27 11:52:20, 4106.79474065
2009-07-27 11:52:25, 4357.80034477
2009-07-27 11:52:30, 4608.80594889
2009-07-27 11:52:35, 4859.81155301
2009-07-27 11:52:40, 5110.81715714
2009-07-27 11:52:45, 5410.96590359
2009-07-27 11:52:50, 5711.11465005
2009-07-27 11:52:55, 6011.2633965
2009-07-27 11:53:00, 6311.41214296
2009-07-27 11:53:05, 6439.97432452
2009-07-27 11:53:10, 6568.53650608
2009-07-27 11:53:15, 6697.09868764
2009-07-27 11:53:20, 6825.6608692
2009-07-27 11:53:25, 6954.22305076
2009-07-27 11:53:30, 7124.53556963
2009-07-27 11:53:35, 7294.8480885
2009-07-27 11:53:40, 7886.92274438
2009-07-27 11:53:45, 8478.99740025
2009-07-27 11:53:50, 9021.92891379
2009-07-27 11:53:55, 9564.86042733
2009-07-27 11:54:00, 10107.7919409
2009-07-27 11:54:05, 10650.7234544
2009-07-27 11:54:10, 11193.654968
2009-07-27 11:54:15, 11736.5864815
2009-07-27 11:54:20, 12279.517995
2009-07-27 11:54:25, 12822.4495086
2009-07-27 11:54:30, 13721.998101
2009-07-27 11:54:35, 14500.3773169
2009-07-27 11:54:40, 15278.7565327
2009-07-27 11:54:45, 15635.8845753
2009-07-27 11:54:50, 15993.0126178
2009-07-27 11:54:55, 16350.1406603
2009-07-27 11:55:00, 16707.2687029
2009-07-27 11:55:05, 17064.3967454
2009-07-27 11:55:10, 17543.0702287
2009-07-27 11:55:15, 18040.4292591
2009-07-27 11:55:20, 18537.7882895
2009-07-27 11:55:25, 19035.1473199
2009-07-27 11:55:30, 19532.5063503
2009-07-27 11:55:35, 19726.2121414
2009-07-27 11:55:40, 19919.9179326
2009-07-27 11:55:45, 20113.6237237
2009-07-27 11:55:50, 20306.8185512
2009-07-27 11:55:55, 20500.0133787
2009-07-27 11:56:00, 20693.2082061
2009-07-27 11:56:05, 20909.4514087
2009-07-27 11:56:10, 21223.0752663
2009-07-27 11:56:15, 21415.1536832
2009-07-27 11:56:20, 21588.5465529
2009-07-27 11:56:25, 21968.2109708
2009-07-27 11:56:30, 22347.8753887
2009-07-27 11:56:35, 22727.5398067
2009-07-27 11:56:40, 23054.240385
2009-07-27 11:56:45, 23380.9409633
2009-07-27 11:56:50, 23738.1871669
2009-07-27 11:56:55, 24095.4333705
2009-07-27 11:57:00, 24452.6795741
2009-07-27 11:57:05, 24809.9257777
2009-07-27 11:57:10, 25144.1236062
2009-07-27 11:57:15, 25380.9407797
2009-07-27 11:57:20, 25617.7579532
2009-07-27 11:57:25, 26820.9682392
2009-07-27 11:57:30, 27817.9069771
2009-07-27 11:57:35, 28814.8457149
2009-07-27 11:57:40, 29811.7844528
2009-07-27 11:57:45, 31197.3052873
2009-07-27 11:57:50, 32582.8261218
2009-07-27 11:57:55, 33937.8013311
2009-07-27 11:58:00, 35292.7765403
2009-07-27 11:58:05, 36647.7517496
2009-07-27 11:58:10, 38002.7269588
2009-07-27 11:58:15, 39357.702168
2009-07-27 11:58:20, 40712.6773773
2009-07-27 11:58:25, 42067.6525865
2009-07-27 11:58:30, 43104.9051696
2009-07-27 11:58:35, 44175.7438493
2009-07-27 11:58:40, 45246.5825291
2009-07-27 11:58:45, 46317.4212088
2009-07-27 11:58:50, 46999.6777918
2009-07-27 11:58:55, 47681.9343749
2009-07-27 11:59:00, 48364.1909579
2009-07-27 11:59:05, 49234.0756624
2009-07-27 11:59:10, 50103.9603668
2009-07-27 11:59:15, 50973.8450713
2009-07-27 11:59:20, 51843.7297757
2009-07-27 11:59:25, 52713.6144802
2009-07-27 11:59:30, 53583.4991846
2009-07-27 11:59:35, 53804.7134026
2009-07-27 11:59:40, 54187.692655
2009-07-27 11:59:45, 54570.6719075
2009-07-27 11:59:50, 54953.65116
2009-07-27 11:59:55, 55336.6304124
2009-07-27 12:00:00, 55719.6096649
2009-07-27 12:00:05, 56238.2367736
2009-07-27 12:00:10, 56569.2357608
2009-07-27 12:00:15, 56900.2347481
2009-07-27 12:00:20, 57220.0868256
2009-07-27 12:00:25, 57539.9389031
2009-07-27 12:00:30, 57859.7909806
2009-07-27 12:00:35, 58179.6430581
2009-07-27 12:00:40, 58499.4951356
2009-07-27 12:00:45, 58623.996082
2009-07-27 12:00:50, 58748.4970284
2009-07-27 12:00:55, 58872.9979749
2009-07-27 12:01:00, 58997.4989213
2009-07-27 12:01:05, 59121.9998678
2009-07-27 12:01:10, 59110.852958
2009-07-27 12:01:15, 59099.7060482
2009-07-27 12:01:20, 59688.2115105
2009-07-27 12:01:25, 60287.8638826
2009-07-27 12:01:30, 60887.5162546
2009-07-27 12:01:35, 61487.1686267
2009-07-27 12:01:40, 62086.8209988
2009-07-27 12:01:45, 62788.6684044
2009-07-27 12:01:50, 63490.5158099
2009-07-27 12:01:55, 60099.6882869
2009-07-27 12:02:00, 56708.8607638
2009-07-27 12:02:05, 52475.4360304
2009-07-27 12:02:10, 48242.011297
2009-07-27 12:02:15, 44008.5865636
2009-07-27 12:02:20, 39775.1618302
2009-07-27 12:02:25, 34942.0847248
2009-07-27 12:02:30, 30109.0076193
2009-07-27 12:02:35, 25139.782514
2009-07-27 12:02:40, 20170.5574087
2009-07-27 12:02:45, 15201.3323034
2009-07-27 12:02:50, 10129.9121645
2009-07-27 12:02:55, 5058.4920257
2009-07-27 12:03:00, 4079.74681554
2009-07-27 12:03:05, 3101.00160538
2009-07-27 12:03:10, 2964.85360552
2009-07-27 12:03:15, 2828.70560567
2009-07-27 12:03:20, 2634.26920943
2009-07-27 12:03:25, 2439.83281319
2009-07-27 12:03:30, 2245.39641695
2009-07-27 12:03:35, 2050.96002071
2009-07-27 12:03:40, 1992.67162433
2009-07-27 12:03:45, 1934.38322795
2009-07-27 12:03:50, 1876.09483156
2009-07-27 12:03:55, 1817.80643518
2009-07-27 12:04:00, 1759.51803879
2009-07-27 12:04:05, 1701.22964241
2009-07-27 12:04:10, 1642.94124602
2009-07-27 12:04:15, 1584.65284964
2009-07-27 12:04:20, 1685.86845273
2009-07-27 12:04:25, 1845.3724522
2009-07-27 12:04:30, 1975.97857372
2009-07-27 12:04:35, 2106.58469525
2009-07-27 12:04:40, 2203.44125828
2009-07-27 12:04:45, 2280.69859322
2009-07-27 12:04:50, 2357.95592816
2009-07-27 12:04:55, 2435.2132631
2009-07-27 12:05:00, 2512.47059804
2009-07-27 12:05:05, 2589.72793298
2009-07-27 12:05:10, 2666.98526792
2009-07-27 12:05:15, 2744.24260286
2009-07-27 12:05:20, 2821.4999378
2009-07-27 12:05:25, 2739.25327326
2009-07-27 12:05:30, 2657.00660873
2009-07-27 12:05:35, 2603.65782214
2009-07-27 12:05:40, 2550.30903555
2009-07-27 12:05:45, 2665.31527377
2009-07-27 12:05:50, 2787.21649011
2009-07-27 12:05:55, 2909.11770646
2009-07-27 12:06:00, 3031.0189228
2009-07-27 12:06:05, 3152.92013915
2009-07-27 12:06:10, 3173.31331162
2009-07-27 12:06:15, 3193.70648409
2009-07-27 12:06:20, 3214.09965656
2009-07-27 12:06:25, 3234.49282903
2009-07-27 12:06:30, 3254.8860015
2009-07-27 12:06:35, 3275.27917397
2009-07-27 12:06:40, 3295.67234644
2009-07-27 12:06:45, 3316.06551891
2009-07-27 12:06:50, 3201.85322507
2009-07-27 12:06:55, 3100.3451812
2009-07-27 12:07:00, 2976.87513307
2009-07-27 12:07:05, 2831.19645767
2009-07-27 12:07:10, 2685.51778227
2009-07-27 12:07:15, 2641.34715074
2009-07-27 12:07:20, 2597.17651921
2009-07-27 12:07:25, 2553.00588768
2009-07-27 12:07:30, 2508.83525615
2009-07-27 12:07:35, 2464.66462462
2009-07-27 12:07:40, 2420.49399309
2009-07-27 12:07:45, 2376.32336157
2009-07-27 12:07:50, 2332.15273004
2009-07-27 12:07:55, 2287.98209851
2009-07-27 12:08:00, 2243.81146698
2009-07-27 12:08:05, 2292.75247096
2009-07-27 12:08:10, 2280.90912005
2009-07-27 12:08:15, 2269.06576915
2009-07-27 12:08:20, 2257.22241824
2009-07-27 12:08:25, 2245.37906733
2009-07-27 12:08:30, 2233.53571643
2009-07-27 12:08:35, 2221.69236552
2009-07-27 12:08:40, 2209.84901461
2009-07-27 12:08:45, 2198.00566371
2009-07-27 12:08:50, 2186.1623128
2009-07-27 12:08:55, 2174.31896189
2009-07-27 12:09:00, 2162.47561099
2009-07-27 12:09:05, 2150.63226008
2009-07-27 12:09:10, 2171.36747088
2009-07-27 12:09:15, 2275.09566384
2009-07-27 12:09:20, 2448.82152512
2009-07-27 12:09:25, 2483.50753679
2009-07-27 12:09:30, 2518.19354845
2009-07-27 12:09:35, 2552.87956011
2009-07-27 12:09:40, 2587.56557177
2009-07-27 12:09:45, 2622.25158343
2009-07-27 12:09:50, 2656.93759509
2009-07-27 12:09:55, 2691.62360676
2009-07-27 12:10:00, 2726.30961842
2009-07-27 12:10:05, 2750.47408677
2009-07-27 12:10:10, 2774.63855512
2009-07-27 12:10:15, 2695.07483051
2009-07-27 12:10:20, 2615.51110589
2009-07-27 12:10:25, 2465.94971296
2009-07-27 12:10:30, 2455.42816965
2009-07-27 12:10:35, 2444.90662634
2009-07-27 12:10:40, 2434.38508303
2009-07-27 12:10:45, 2423.86353971
2009-07-27 12:10:50, 2413.3419964
2009-07-27 12:10:55, 2402.82045309
2009-07-27 12:11:00, 2392.29890978
2009-07-27 12:11:05, 2430.06525929
2009-07-27 12:11:10, 2478.3531521
2009-07-27 12:11:15, 2526.64104492
2009-07-27 12:11:20, 2574.92893773
2009-07-27 12:11:25, 2623.21683055
2009-07-27 12:11:30, 2671.50472336
2009-07-27 12:11:35, 2719.79261618
2009-07-27 12:11:40, 2768.08050899
2009-07-27 12:11:45, 2742.29737019
2009-07-27 12:11:50, 2716.51423138
2009-07-27 12:11:55, 2690.73109257
2009-07-27 12:12:00, 2664.94795376
2009-07-27 12:12:05, 2639.16481496
2009-07-27 12:12:10, 2565.09378333
2009-07-27 12:12:15, 2491.02275171
2009-07-27 12:12:20, 2416.95172009
2009-07-27 12:12:25, 2342.88068846
2009-07-27 12:12:30, 2268.80965684
2009-07-27 12:12:35, 2194.73862522
2009-07-27 12:12:40, 2120.6675936
2009-07-27 12:12:45, 2060.56309814
2009-07-27 12:12:50, 2074.52963431
2009-07-27 12:12:55, 2088.49617048
2009-07-27 12:13:00, 2210.20184182
2009-07-27 12:13:05, 2244.45389449
2009-07-27 12:13:10, 2278.70594716
2009-07-27 12:13:15, 2290.44708849
2009-07-27 12:13:20, 2302.18822982
2009-07-27 12:13:25, 2313.92937116
2009-07-27 12:13:30, 2325.67051249
2009-07-27 12:13:35, 2337.41165382
2009-07-27 12:13:40, 2349.15279516
2009-07-27 12:13:45, 2360.89393649
2009-07-27 12:13:50, 2358.66854166
2009-07-27 12:13:55, 2356.44314682
2009-07-27 12:14:00, 2282.53640049
2009-07-27 12:14:05, 2100.89051897
2009-07-27 12:14:10, 2006.69825614
2009-07-27 12:14:15, 1912.50599331
2009-07-27 12:14:20, 1840.82464181
2009-07-27 12:14:25, 1769.14329031
2009-07-27 12:14:30, 1697.46193881
2009-07-27 12:14:35, 1625.78058731
2009-07-27 12:14:40, 1554.09923581
2009-07-27 12:14:45, 1482.41788431
2009-07-27 12:14:50, 1410.73653281
2009-07-27 12:14:55, 1339.05518131
2009-07-27 12:15:00, 1337.33256653
2009-07-27 12:15:05, 1407.29130324
2009-07-27 12:15:10, 1477.25003995
2009-07-27 12:15:15, 1628.90540531
2009-07-27 12:15:20, 1711.91290006
2009-07-27 12:15:25, 1794.92039481
2009-07-27 12:15:30, 1877.92788955
2009-07-27 12:15:35, 1960.9353843
2009-07-27 12:15:40, 2043.94287905
2009-07-27 12:15:45, 2126.9503738
2009-07-27 12:15:50, 2209.95786855
2009-07-27 12:15:55, 2292.9653633
2009-07-27 12:16:00, 2375.97285805
2009-07-27 12:16:05, 2389.02161608
2009-07-27 12:16:10, 2335.91680764
2009-07-27 12:16:15, 2282.8119992
2009-07-27 12:16:20, 2148.01056212
2009-07-27 12:16:25, 2081.85699564
2009-07-27 12:16:30, 2015.70342917
2009-07-27 12:16:35, 1949.54986269
2009-07-27 12:16:40, 1883.39629621
2009-07-27 12:16:45, 1817.24272974
2009-07-27 12:16:50, 1751.08916326
2009-07-27 12:16:55, 1664.72604748
2009-07-27 12:17:00, 1578.3629317
2009-07-27 12:17:05, 1491.99981592
2009-07-27 12:17:10, 1405.63670014
2009-07-27 12:17:15, 1385.42715084
2009-07-27 12:17:20, 1365.21760154
2009-07-27 12:17:25, 1345.00805223
2009-07-27 12:17:30, 1324.79850293
2009-07-27 12:17:35, 1304.58895363
2009-07-27 12:17:40, 1284.37940432
2009-07-27 12:17:45, 1264.16985502
2009-07-27 12:17:50, 1243.96030572
2009-07-27 12:17:55, 1303.0431682
2009-07-27 12:18:00, 1382.33557998
2009-07-27 12:18:05, 1461.62799176
2009-07-27 12:18:10, 1540.92040354
2009-07-27 12:18:15, 1620.21281533
2009-07-27 12:18:20, 1699.50522711
2009-07-27 12:18:25, 1778.79763889
2009-07-27 12:18:30, 1858.09005067
2009-07-27 12:18:35, 1937.38246245
2009-07-27 12:18:40, 2016.67487424
2009-07-27 12:18:45, 2144.27448239
2009-07-27 12:18:50, 2229.83786877
2009-07-27 12:18:55, 2315.40125514
2009-07-27 12:19:00, 2301.38487264
2009-07-27 12:19:05, 2287.36849013
2009-07-27 12:19:10, 2273.35210762
2009-07-27 12:19:15, 2259.33572511
2009-07-27 12:19:20, 2245.31934261
2009-07-27 12:19:25, 2231.3029601
2009-07-27 12:19:30, 2217.28657759
2009-07-27 12:19:35, 2203.27019509
2009-07-27 12:19:40, 2189.25381258
2009-07-27 12:19:45, 2175.23743007
2009-07-27 12:19:50, 2112.9138512
2009-07-27 12:19:55, 2044.57864059
2009-07-27 12:20:00, 1976.24342998
2009-07-27 12:20:05, 1928.19557647
2009-07-27 12:20:10, 1880.14772297
2009-07-27 12:20:15, 1832.09986946
2009-07-27 12:20:20, 1784.05201595
2009-07-27 12:20:25, 1736.00416244
2009-07-27 12:20:30, 1687.95630893
2009-07-27 12:20:35, 1639.90845543
2009-07-27 12:20:40, 1591.86060192
2009-07-27 12:20:45, 1543.81274841
2009-07-27 12:20:50, 1495.7648949
2009-07-27 12:20:55, 1458.59649475
2009-07-27 12:21:00, 1469.4759481
2009-07-27 12:21:05, 1443.32156695
2009-07-27 12:21:10, 1417.16718579
2009-07-27 12:21:15, 1391.01280463
2009-07-27 12:21:20, 1364.85842348
2009-07-27 12:21:25, 1338.70404232
2009-07-27 12:21:30, 1312.54966116
2009-07-27 12:21:35, 1286.39528001
2009-07-27 12:21:40, 1260.24089885
2009-07-27 12:21:45, 1234.08651769
2009-07-27 12:21:50, 1207.93213654
2009-07-27 12:21:55, 1181.77775538
2009-07-27 12:22:00, 1144.74392087
2009-07-27 12:22:05, 1134.42757812
2009-07-27 12:22:10, 1161.14506989
2009-07-27 12:22:15, 1187.86256166
2009-07-27 12:22:20, 1161.33373902
2009-07-27 12:22:25, 1134.80491637
2009-07-27 12:22:30, 1108.27609373
2009-07-27 12:22:35, 1081.74727108
2009-07-27 12:22:40, 1055.21844844
2009-07-27 12:22:45, 1028.68962579
2009-07-27 12:22:50, 1002.16080315
2009-07-27 12:22:55, 975.631980506
2009-07-27 12:23:00, 949.103157861
2009-07-27 12:23:05, 922.574335217
2009-07-27 12:23:10, 869.328020804
2009-07-27 12:23:15, 816.081706392
2009-07-27 12:23:20, 794.680297134
2009-07-27 12:23:25, 826.525202288
2009-07-27 12:23:30, 833.271358231
2009-07-27 12:23:35, 840.017514175
2009-07-27 12:23:40, 846.763670119
2009-07-27 12:23:45, 853.509826063
2009-07-27 12:23:50, 860.255982007
2009-07-27 12:23:55, 867.002137951
2009-07-27 12:24:00, 873.748293895
2009-07-27 12:24:05, 880.494449839
2009-07-27 12:24:10, 887.240605783
2009-07-27 12:24:15, 893.986761727
2009-07-27 12:24:20, 900.732917671
2009-07-27 12:24:25, 875.63416846
2009-07-27 12:24:30, 907.86180543
2009-07-27 12:24:35, 965.18819161
2009-07-27 12:24:40, 1022.51457779
2009-07-27 12:24:45, 1019.74106515
2009-07-27 12:24:50, 1016.96755251
2009-07-27 12:24:55, 1014.19403987
2009-07-27 12:25:00, 1011.42052723
2009-07-27 12:25:05, 1008.64701459
2009-07-27 12:25:10, 1005.87350194
2009-07-27 12:25:15, 1003.0999893
2009-07-27 12:25:20, 1000.32647666
2009-07-27 12:25:25, 997.552964021
2009-07-27 12:25:30, 994.77945138
2009-07-27 12:25:35, 934.679552559
2009-07-27 12:25:40, 874.579653738
2009-07-27 12:25:45, 824.445303914
2009-07-27 12:25:50, 834.41085291
2009-07-27 12:25:55, 844.376401907
2009-07-27 12:26:00, 854.341950904
2009-07-27 12:26:05, 864.3074999
2009-07-27 12:26:10, 874.273048897
2009-07-27 12:26:15, 884.238597894
2009-07-27 12:26:20, 894.204146891
2009-07-27 12:26:25, 995.445465204
2009-07-27 12:26:30, 1096.68678352
2009-07-27 12:26:35, 1197.92810183
2009-07-27 12:26:40, 1299.16942014
2009-07-27 12:26:45, 1366.95494258
2009-07-27 12:26:50, 1424.77491601
2009-07-27 12:26:55, 1482.59488945
2009-07-27 12:27:00, 1540.41486289
2009-07-27 12:27:05, 1598.23483632
2009-07-27 12:27:10, 1656.05480976
2009-07-27 12:27:15, 1713.8747832
2009-07-27 12:27:20, 1771.69475663
2009-07-27 12:27:25, 1829.51473007
2009-07-27 12:27:30, 1796.05893419
2009-07-27 12:27:35, 1750.79557013
2009-07-27 12:27:40, 1705.53220606
2009-07-27 12:27:45, 1660.268842
2009-07-27 12:27:50, 1648.46127381
2009-07-27 12:27:55, 1557.18486489
2009-07-27 12:28:00, 1465.90845597
2009-07-27 12:28:05, 1374.63204705
2009-07-27 12:28:10, 1283.35563813
2009-07-27 12:28:15, 1192.07922921
2009-07-27 12:28:20, 1100.80282029
2009-07-27 12:28:25, 1009.52641137
2009-07-27 12:28:30, 918.250002454
2009-07-27 12:28:35, 826.973593535
2009-07-27 12:28:40, 747.5047528
2009-07-27 12:28:45, 668.035912066
2009-07-27 12:28:50, 588.567071331
2009-07-27 12:28:55, 597.642600447
2009-07-27 12:29:00, 686.186970297
2009-07-27 12:29:05, 774.731340146
2009-07-27 12:29:10, 863.275709996
2009-07-27 12:29:15, 951.820079846
2009-07-27 12:29:20, 1040.3644497
2009-07-27 12:29:25, 1128.90881955
2009-07-27 12:29:30, 1217.45318939
2009-07-27 12:29:35, 1305.99755924
2009-07-27 12:29:40, 1394.54192909
2009-07-27 12:29:45, 1483.08629894
2009-07-27 12:29:50, 1550.36445391
2009-07-27 12:29:55, 1617.64260888
2009-07-27 12:30:00, 1596.376394
2009-07-27 12:30:05, 1575.11017912
2009-07-27 12:30:10, 1553.84396424
2009-07-27 12:30:15, 1532.57774936
2009-07-27 12:30:20, 1511.31153448
2009-07-27 12:30:25, 1490.0453196
2009-07-27 12:30:30, 1468.77910472
2009-07-27 12:30:35, 1447.51288984
2009-07-27 12:30:40, 1426.24667496
2009-07-27 12:30:45, 1404.98046008
2009-07-27 12:30:50, 1387.00515858
2009-07-27 12:30:55, 1393.4169103
2009-07-27 12:31:00, 1399.82866201
2009-07-27 12:31:05, 1406.24041372
2009-07-27 12:31:10, 1412.65216544
2009-07-27 12:31:15, 1419.06391715
2009-07-27 12:31:20, 1435.16925554
2009-07-27 12:31:25, 1451.27459392
2009-07-27 12:31:30, 1467.37993231
2009-07-27 12:31:35, 1483.48527069
2009-07-27 12:31:40, 1465.57347607
2009-07-27 12:31:45, 1438.13549088
2009-07-27 12:31:50, 1410.6975057
2009-07-27 12:31:55, 1379.96860714
2009-07-27 12:32:00, 1346.11887024
2009-07-27 12:32:05, 1312.26913335
2009-07-27 12:32:10, 1278.41939645
2009-07-27 12:32:15, 1244.56965955
2009-07-27 12:32:20, 1210.71992266
2009-07-27 12:32:25, 1167.17659909
2009-07-27 12:32:30, 1123.63327552
2009-07-27 12:32:35, 1080.08995196
2009-07-27 12:32:40, 1036.54662839
2009-07-27 12:32:45, 1092.31005106
2009-07-27 12:32:50, 1157.59966429
2009-07-27 12:32:55, 1239.50305408
2009-07-27 12:33:00, 1321.40644386
2009-07-27 12:33:05, 1506.47747649
2009-07-27 12:33:10, 1617.46498955
2009-07-27 12:33:15, 1728.45250261
2009-07-27 12:33:20, 1811.26624654
2009-07-27 12:33:25, 1894.07999047
2009-07-27 12:33:30, 1976.8937344
2009-07-27 12:33:35, 2059.70747833
2009-07-27 12:33:40, 2142.52122226
2009-07-27 12:33:45, 2225.33496619
2009-07-27 12:33:50, 2242.8590969
2009-07-27 12:33:55, 2260.3832276
2009-07-27 12:34:00, 2261.29358174
2009-07-27 12:34:05, 2262.20393589
2009-07-27 12:34:10, 2159.94664719
2009-07-27 12:34:15, 2131.77287806
2009-07-27 12:34:20, 2181.16372273
2009-07-27 12:34:25, 2106.20577916
2009-07-27 12:34:30, 2031.24783558
2009-07-27 12:34:35, 1956.289892
2009-07-27 12:34:40, 1881.33194843
2009-07-27 12:34:45, 1806.37400485
2009-07-27 12:34:50, 1731.41606128
2009-07-27 12:34:55, 1656.4581177
2009-07-27 12:35:00, 1581.50017413
2009-07-27 12:35:05, 1506.54223055
2009-07-27 12:35:10, 1431.58428697
2009-07-27 12:35:15, 1356.6263434
2009-07-27 12:35:20, 1281.66839982
2009-07-27 12:35:25, 1129.14947999
2009-07-27 12:35:30, 1129.15311754
2009-07-27 12:35:35, 1129.15675508
2009-07-27 12:35:40, 1129.16039263
2009-07-27 12:35:45, 1183.93992364
2009-07-27 12:35:50, 1238.71945466
2009-07-27 12:35:55, 1293.49898567
2009-07-27 12:36:00, 1348.27851668
2009-07-27 12:36:05, 1403.05804769
2009-07-27 12:36:10, 1437.05439794
2009-07-27 12:36:15, 1471.05074818
2009-07-27 12:36:20, 1505.04709843
2009-07-27 12:36:25, 1497.82634967
2009-07-27 12:36:30, 1490.60196338
2009-07-27 12:36:35, 1483.37757708
2009-07-27 12:36:40, 1476.15319078
2009-07-27 12:36:45, 1468.92880448
2009-07-27 12:36:50, 1406.92852471
2009-07-27 12:36:55, 1344.92824495
2009-07-27 12:37:00, 1282.92796518
2009-07-27 12:37:05, 1220.92768542
2009-07-27 12:37:10, 1158.92740565
2009-07-27 12:37:15, 1117.71030665
2009-07-27 12:37:20, 1076.49320766
2009-07-27 12:37:25, 1077.14807565
2009-07-27 12:37:30, 1119.02004264
2009-07-27 12:37:35, 1160.89200963
2009-07-27 12:37:40, 1202.76397662
2009-07-27 12:37:45, 1244.63594361
2009-07-27 12:37:50, 1286.5079106
2009-07-27 12:37:55, 1328.37987759
2009-07-27 12:38:00, 1370.25184458
2009-07-27 12:38:05, 1465.8982084
2009-07-27 12:38:10, 1527.71325729
2009-07-27 12:38:15, 1589.52830619
2009-07-27 12:38:20, 1651.34335508
2009-07-27 12:38:25, 1713.15840398
2009-07-27 12:38:30, 1733.10148589
2009-07-27 12:38:35, 1753.04456779
2009-07-27 12:38:40, 1772.9876497
2009-07-27 12:38:45, 1780.84530565
2009-07-27 12:38:50, 1768.57705331
2009-07-27 12:38:55, 1756.30880097
2009-07-27 12:39:00, 1744.04054864
2009-07-27 12:39:05, 1731.7722963
2009-07-27 12:39:10, 1665.72964714
2009-07-27 12:39:15, 1633.51831289
2009-07-27 12:39:20, 1601.30697865
2009-07-27 12:39:25, 1569.0956444
2009-07-27 12:39:30, 1536.88431016
2009-07-27 12:39:35, 1504.67297591
2009-07-27 12:39:40, 1472.46164167
2009-07-27 12:39:45, 1440.25030742
2009-07-27 12:39:50, 1538.29592044
2009-07-27 12:39:55, 1656.46744175
2009-07-27 12:40:00, 1774.63896306
2009-07-27 12:40:05, 1892.81048436
2009-07-27 12:40:10, 2010.98200567
2009-07-27 12:40:15, 2129.15352698
2009-07-27 12:40:20, 2144.70033303
2009-07-27 12:40:25, 2121.75243604
2009-07-27 12:40:30, 2098.80453906
2009-07-27 12:40:35, 2075.85664207
2009-07-27 12:40:40, 2052.90874508
2009-07-27 12:40:45, 2029.96084809
2009-07-27 12:40:50, 2007.0129511
2009-07-27 12:40:55, 1865.89353281
2009-07-27 12:41:00, 1724.77411451
2009-07-27 12:41:05, 1583.65469621
2009-07-27 12:41:10, 1442.53527792
2009-07-27 12:41:15, 1301.41585962
2009-07-27 12:41:20, 1160.29644133
2009-07-27 12:41:25, 1179.20170804
2009-07-27 12:41:30, 1236.60167779
2009-07-27 12:41:35, 1294.00164755
2009-07-27 12:41:40, 1351.40161731
2009-07-27 12:41:45, 1408.80158706
2009-07-27 12:41:50, 1466.20155682
2009-07-27 12:41:55, 1523.60152657
2009-07-27 12:42:00, 1581.00149633
2009-07-27 12:42:05, 1638.40146608
2009-07-27 12:42:10, 1695.80143584
2009-07-27 12:42:15, 1753.2014056
2009-07-27 12:42:20, 1816.62505532
2009-07-27 12:42:25, 1880.04870504
2009-07-27 12:42:30, 1886.072385
2009-07-27 12:42:35, 1892.09606497
2009-07-27 12:42:40, 1898.11974493
2009-07-27 12:42:45, 1946.534613
2009-07-27 12:42:50, 1994.94948108
2009-07-27 12:42:55, 1996.81060641
2009-07-27 12:43:00, 1998.67173173
2009-07-27 12:43:05, 2000.53285706
2009-07-27 12:43:10, 1955.91121359
2009-07-27 12:43:15, 1911.28957012
2009-07-27 12:43:20, 1866.66792666
2009-07-27 12:43:25, 1816.02260322
2009-07-27 12:43:30, 1765.37727979
2009-07-27 12:43:35, 1714.73195636
2009-07-27 12:43:40, 1664.08663293
2009-07-27 12:43:45, 1557.09662328
2009-07-27 12:43:50, 1407.71542552
2009-07-27 12:43:55, 1258.33422775
2009-07-27 12:44:00, 1155.50677274
2009-07-27 12:44:05, 1052.67931773
2009-07-27 12:44:10, 949.85186272
2009-07-27 12:44:15, 893.507176502
2009-07-27 12:44:20, 837.162490284
2009-07-27 12:44:25, 780.817804066
2009-07-27 12:44:30, 724.473117849
2009-07-27 12:44:35, 668.128431631
2009-07-27 12:44:40, 611.783745413
2009-07-27 12:44:45, 667.670725594
2009-07-27 12:44:50, 781.266903336
2009-07-27 12:44:55, 894.863081078
2009-07-27 12:45:00, 1008.45925882
2009-07-27 12:45:05, 1122.05543656
2009-07-27 12:45:10, 1235.65161431
2009-07-27 12:45:15, 1284.44706598
2009-07-27 12:45:20, 1333.24251765
2009-07-27 12:45:25, 1382.03796932
2009-07-27 12:45:30, 1430.833421
2009-07-27 12:45:35, 1479.62887267
2009-07-27 12:45:40, 1528.42432434
2009-07-27 12:45:45, 1577.21977601
2009-07-27 12:45:50, 1513.78356129
2009-07-27 12:45:55, 1448.98283522
2009-07-27 12:46:00, 1384.18210915
2009-07-27 12:46:05, 1319.38138308
2009-07-27 12:46:10, 1254.58065701
2009-07-27 12:46:15, 1278.98464866
2009-07-27 12:46:20, 1368.18936639
2009-07-27 12:46:25, 1457.39408412
2009-07-27 12:46:30, 1546.59880185
2009-07-27 12:46:35, 1635.80351957
2009-07-27 12:46:40, 1725.0082373
2009-07-27 12:46:45, 1814.21295503
2009-07-27 12:46:50, 1878.92396401
2009-07-27 12:46:55, 1929.84648853
2009-07-27 12:47:00, 1980.76901304
2009-07-27 12:47:05, 2031.69153756
2009-07-27 12:47:10, 2082.61406207
2009-07-27 12:47:15, 2133.53658658
2009-07-27 12:47:20, 2095.25439337
2009-07-27 12:47:25, 2056.97220016
2009-07-27 12:47:30, 2018.69000695
2009-07-27 12:47:35, 1972.84175377
2009-07-27 12:47:40, 1926.9935006
2009-07-27 12:47:45, 1881.14524743
2009-07-27 12:47:50, 1835.29699426
2009-07-27 12:47:55, 1813.94244983
2009-07-27 12:48:00, 1806.37638987
2009-07-27 12:48:05, 1798.81032991
2009-07-27 12:48:10, 1791.24426995
2009-07-27 12:48:15, 1783.67820999
2009-07-27 12:48:20, 1776.11215003
2009-07-27 12:48:25, 1768.54609007
2009-07-27 12:48:30, 1760.98003011
2009-07-27 12:48:35, 1823.79760944
2009-07-27 12:48:40, 1894.18124872
2009-07-27 12:48:45, 1965.29926679
2009-07-27 12:48:50, 2036.41728485
2009-07-27 12:48:55, 2107.53530291
2009-07-27 12:49:00, 2178.65332098
2009-07-27 12:49:05, 2249.77133904
2009-07-27 12:49:10, 2320.8893571
2009-07-27 12:49:15, 2374.82347481
2009-07-27 12:49:20, 2428.75759251
2009-07-27 12:49:25, 2482.69171021
2009-07-27 12:49:30, 2536.62582791
2009-07-27 12:49:35, 2590.55994561
2009-07-27 12:49:40, 2574.11042403
2009-07-27 12:49:45, 2557.66090245
2009-07-27 12:49:50, 2540.47700209
2009-07-27 12:49:55, 2523.29310172
2009-07-27 12:50:00, 2506.10920136
2009-07-27 12:50:05, 2488.925301
2009-07-27 12:50:10, 2471.74140064
2009-07-27 12:50:15, 2539.60127643
2009-07-27 12:50:20, 2624.64505258
2009-07-27 12:50:25, 2709.68882873
2009-07-27 12:50:30, 2714.55237589
2009-07-27 12:50:35, 2719.41592305
2009-07-27 12:50:40, 2723.37092518
2009-07-27 12:50:45, 2727.32592731
2009-07-27 12:50:50, 2731.28092944
2009-07-27 12:50:55, 2705.89711336
2009-07-27 12:51:00, 2680.51329728
2009-07-27 12:51:05, 2655.1294812
2009-07-27 12:51:10, 2629.74566512
2009-07-27 12:51:15, 2604.36184904
2009-07-27 12:51:20, 2493.93425681
2009-07-27 12:51:25, 2383.50666458
2009-07-27 12:51:30, 2273.07907235
2009-07-27 12:51:35, 2242.83170911
2009-07-27 12:51:40, 2212.58434587
2009-07-27 12:51:45, 2183.24552766
2009-07-27 12:51:50, 2153.90670945
2009-07-27 12:51:55, 2160.02399841
2009-07-27 12:52:00, 2195.48010557
2009-07-27 12:52:05, 2230.93621272
2009-07-27 12:52:10, 2266.39231988
2009-07-27 12:52:15, 2301.84842704
2009-07-27 12:52:20, 2337.3045342
2009-07-27 12:52:25, 2372.76064136
2009-07-27 12:52:30, 2408.21674852
2009-07-27 12:52:35, 2515.30548194
2009-07-27 12:52:40, 2622.39421537
2009-07-27 12:52:45, 2729.48294879
2009-07-27 12:52:50, 2800.98149145
2009-07-27 12:52:55, 2872.48003412
2009-07-27 12:53:00, 2908.52246963
2009-07-27 12:53:05, 2944.56490513
2009-07-27 12:53:10, 2856.47406942
2009-07-27 12:53:15, 2714.6449896
2009-07-27 12:53:20, 2572.81590977
2009-07-27 12:53:25, 2430.98682995
2009-07-27 12:53:30, 2289.15775012
2009-07-27 12:53:35, 2147.3286703
2009-07-27 12:53:40, 1933.86696421
2009-07-27 12:53:45, 1720.40525812
2009-07-27 12:53:50, 1506.94355204
2009-07-27 12:53:55, 1329.07203671
2009-07-27 12:54:00, 1151.20052138
2009-07-27 12:54:05, 973.329006045
2009-07-27 12:54:10, 795.457490715
2009-07-27 12:54:15, 779.147291256
2009-07-27 12:54:20, 816.57533591
2009-07-27 12:54:25, 854.003380564
2009-07-27 12:54:30, 873.464024935
2009-07-27 12:54:35, 892.924669306
2009-07-27 12:54:40, 912.385313677
2009-07-27 12:54:45, 931.845958048
2009-07-27 12:54:50, 951.306602419
2009-07-27 12:54:55, 970.76724679
2009-07-27 12:55:00, 990.227891161
2009-07-27 12:55:05, 1009.68853553
2009-07-27 12:55:10, 1029.1491799
2009-07-27 12:55:15, 1048.60982427
2009-07-27 12:55:20, 1023.60411282
2009-07-27 12:55:25, 998.598401373
2009-07-27 12:55:30, 973.592689922
2009-07-27 12:55:35, 966.554378755
2009-07-27 12:55:40, 959.516067587
2009-07-27 12:55:45, 952.47775642
2009-07-27 12:55:50, 945.439445252
2009-07-27 12:55:55, 938.401134085
2009-07-27 12:56:00, 931.362822917
2009-07-27 12:56:05, 924.32451175
2009-07-27 12:56:10, 917.286200582
2009-07-27 12:56:15, 910.247889415
2009-07-27 12:56:20, 934.278927404
2009-07-27 12:56:25, 965.348276561
2009-07-27 12:56:30, 996.417625718
2009-07-27 12:56:35, 1028.27253924
2009-07-27 12:56:40, 1060.12745275
2009-07-27 12:56:45, 1091.98236627
2009-07-27 12:56:50, 1123.83727979
2009-07-27 12:56:55, 1155.69219331
2009-07-27 12:57:00, 1187.54710683
2009-07-27 12:57:05, 1219.40202035
2009-07-27 12:57:10, 1251.25693387
2009-07-27 12:57:15, 1283.11184738
2009-07-27 12:57:20, 1349.74350066
2009-07-27 12:57:25, 1385.30580477
2009-07-27 12:57:30, 1420.86810889
2009-07-27 12:57:35, 1456.430413
2009-07-27 12:57:40, 1491.20715275
2009-07-27 12:57:45, 1506.95105756
2009-07-27 12:57:50, 1522.69496237
2009-07-27 12:57:55, 1538.43886718
2009-07-27 12:58:00, 1554.18277199
2009-07-27 12:58:05, 1569.9266768
2009-07-27 12:58:10, 1548.32865208
2009-07-27 12:58:15, 1526.73062736
2009-07-27 12:58:20, 1505.13260264
2009-07-27 12:58:25, 1448.75783817
2009-07-27 12:58:30, 1392.38307369
2009-07-27 12:58:35, 1336.00830922
2009-07-27 12:58:40, 1279.63354475
2009-07-27 12:58:45, 1223.25878027
2009-07-27 12:58:50, 1166.11167605
2009-07-27 12:58:55, 1108.96457183
2009-07-27 12:59:00, 1051.81746761
2009-07-27 12:59:05, 994.670363395
2009-07-27 12:59:10, 937.523259176
2009-07-27 12:59:15, 917.718084486
2009-07-27 12:59:20, 897.912909797
2009-07-27 12:59:25, 878.107735107
2009-07-27 12:59:30, 858.302560418
2009-07-27 12:59:35, 838.497385728
2009-07-27 12:59:40, 818.692211039
2009-07-27 12:59:45, 798.887036349
2009-07-27 12:59:50, 807.528247198
2009-07-27 12:59:55, 835.974632736
2009-07-27 13:00:00, 864.421018274
2009-07-27 13:00:05, 892.867403812
2009-07-27 13:00:10, 921.313789349
2009-07-27 13:00:15, 949.760174887
2009-07-27 13:00:20, 978.206560425
2009-07-27 13:00:25, 1018.40380332
2009-07-27 13:00:30, 1058.60104622
2009-07-27 13:00:35, 1098.79828911
2009-07-27 13:00:40, 1138.99553201
2009-07-27 13:00:45, 1219.96780576
2009-07-27 13:00:50, 1207.4077204
2009-07-27 13:00:55, 1166.40124951
2009-07-27 13:01:00, 1125.39477862
2009-07-27 13:01:05, 1084.38830773
2009-07-27 13:01:10, 1043.38183684
2009-07-27 13:01:15, 1002.37536595
2009-07-27 13:01:20, 961.368895055
2009-07-27 13:01:25, 920.362424164
2009-07-27 13:01:30, 867.605095914
2009-07-27 13:01:35, 814.847767665
2009-07-27 13:01:40, 762.090439415
2009-07-27 13:01:45, 709.333111166
2009-07-27 13:01:50, 663.746704405
2009-07-27 13:01:55, 711.692656745
2009-07-27 13:02:00, 759.638609086
2009-07-27 13:02:05, 807.584561426
2009-07-27 13:02:10, 855.530513766
2009-07-27 13:02:15, 903.476466107
2009-07-27 13:02:20, 951.422418447
2009-07-27 13:02:25, 988.161891774
2009-07-27 13:02:30, 1024.9013651
2009-07-27 13:02:35, 1061.64083843
2009-07-27 13:02:40, 1098.38031175
2009-07-27 13:02:45, 1135.11978508
2009-07-27 13:02:50, 1171.85925841
2009-07-27 13:02:55, 1160.65277939
2009-07-27 13:03:00, 1149.44630038
2009-07-27 13:03:05, 1138.23982137
2009-07-27 13:03:10, 1086.28578852
2009-07-27 13:03:15, 1034.33175567
2009-07-27 13:03:20, 982.377722822
2009-07-27 13:03:25, 930.423689973
2009-07-27 13:03:30, 889.676136138
2009-07-27 13:03:35, 848.928582303
2009-07-27 13:03:40, 808.181028468
2009-07-27 13:03:45, 767.433474633
2009-07-27 13:03:50, 726.685920798
2009-07-27 13:03:55, 685.938366963
2009-07-27 13:04:00, 645.190813128
2009-07-27 13:04:05, 604.443259293
2009-07-27 13:04:10, 577.518911867
2009-07-27 13:04:15, 591.342118277
2009-07-27 13:04:20, 605.165324686
2009-07-27 13:04:25, 618.988531096
2009-07-27 13:04:30, 632.811737505
2009-07-27 13:04:35, 646.634943915
2009-07-27 13:04:40, 660.458150325
2009-07-27 13:04:45, 648.712403351
2009-07-27 13:04:50, 636.966656378
2009-07-27 13:04:55, 625.220909405
2009-07-27 13:05:00, 613.475162432
2009-07-27 13:05:05, 601.729415458
2009-07-27 13:05:10, 589.983668485
2009-07-27 13:05:15, 564.414715102
2009-07-27 13:05:20, 538.845761719
2009-07-27 13:05:25, 513.276808337
2009-07-27 13:05:30, 487.707854954
2009-07-27 13:05:35, 462.138901571
2009-07-27 13:05:40, 436.569948188
2009-07-27 13:05:45, 451.047073728
2009-07-27 13:05:50, 491.09315265
2009-07-27 13:05:55, 531.139231573
2009-07-27 13:06:00, 547.078578461
2009-07-27 13:06:05, 563.017925349
2009-07-27 13:06:10, 578.957272237
2009-07-27 13:06:15, 594.896619125
2009-07-27 13:06:20, 610.835966013
2009-07-27 13:06:25, 626.775312901
2009-07-27 13:06:30, 642.714659789
2009-07-27 13:06:35, 658.654006677
2009-07-27 13:06:40, 674.593353565
2009-07-27 13:06:45, 690.532700453
2009-07-27 13:06:50, 666.425968419
2009-07-27 13:06:55, 642.319236385
2009-07-27 13:07:00, 663.484241535
2009-07-27 13:07:05, 708.75597872
2009-07-27 13:07:10, 754.027715905
2009-07-27 13:07:15, 764.714560392
2009-07-27 13:07:20, 766.374534585
2009-07-27 13:07:25, 768.034508778
2009-07-27 13:07:30, 769.694482971
2009-07-27 13:07:35, 771.354457164
2009-07-27 13:07:40, 773.014431358
2009-07-27 13:07:45, 774.674405551
2009-07-27 13:07:50, 776.334379744
2009-07-27 13:07:55, 775.561630537
2009-07-27 13:08:00, 774.78888133
2009-07-27 13:08:05, 728.744394938
2009-07-27 13:08:10, 682.699908546
2009-07-27 13:08:15, 636.655422154
2009-07-27 13:08:20, 625.19582846
2009-07-27 13:08:25, 622.763105059
2009-07-27 13:08:30, 620.330381659
2009-07-27 13:08:35, 617.897658258
2009-07-27 13:08:40, 615.464934858
2009-07-27 13:08:45, 613.032211457
2009-07-27 13:08:50, 610.599488057
2009-07-27 13:08:55, 737.766496647
2009-07-27 13:09:00, 863.674238854
2009-07-27 13:09:05, 989.581981061
2009-07-27 13:09:10, 1115.48972327
2009-07-27 13:09:15, 1160.82550199
2009-07-27 13:09:20, 1206.16128071
2009-07-27 13:09:25, 1251.49705943
2009-07-27 13:09:30, 1296.83283815
2009-07-27 13:09:35, 1342.16861687
2009-07-27 13:09:40, 1387.50439559
2009-07-27 13:09:45, 1415.64185943
2009-07-27 13:09:50, 1443.77932327
2009-07-27 13:09:55, 1471.91678711
2009-07-27 13:10:00, 1370.45451895
2009-07-27 13:10:05, 1272.68424058
2009-07-27 13:10:10, 1174.91396222
2009-07-27 13:10:15, 1077.14368385
2009-07-27 13:10:20, 1059.94536896
2009-07-27 13:10:25, 1042.74705408
2009-07-27 13:10:30, 1025.5487392
2009-07-27 13:10:35, 1008.35042431
2009-07-27 13:10:40, 991.152109429
2009-07-27 13:10:45, 1042.10523824
2009-07-27 13:10:50, 1105.22293027
2009-07-27 13:10:55, 1168.3406223
2009-07-27 13:11:00, 1231.45831433
2009-07-27 13:11:05, 1294.57600636
2009-07-27 13:11:10, 1357.69369839
2009-07-27 13:11:15, 1420.81139042
2009-07-27 13:11:20, 1483.92908245
2009-07-27 13:11:25, 1547.04677448
2009-07-27 13:11:30, 1555.31310558
2009-07-27 13:11:35, 1529.22947922
2009-07-27 13:11:40, 1503.14585286
2009-07-27 13:11:45, 1477.0622265
2009-07-27 13:11:50, 1382.82715644
2009-07-27 13:11:55, 1293.62583805
2009-07-27 13:12:00, 1204.42451965
2009-07-27 13:12:05, 1115.22320126
2009-07-27 13:12:10, 1026.02188287
2009-07-27 13:12:15, 936.820564472
2009-07-27 13:12:20, 847.619246079
2009-07-27 13:12:25, 758.417927685
2009-07-27 13:12:30, 669.216609292
2009-07-27 13:12:35, 676.995142161
2009-07-27 13:12:40, 719.123632494
2009-07-27 13:12:45, 761.252122826
2009-07-27 13:12:50, 889.41010442
2009-07-27 13:12:55, 1031.96799876
2009-07-27 13:13:00, 1103.21774216
2009-07-27 13:13:05, 1174.46748557
2009-07-27 13:13:10, 1245.71722898
2009-07-27 13:13:15, 1316.96697238
2009-07-27 13:13:20, 1388.21671579
2009-07-27 13:13:25, 1459.4664592
2009-07-27 13:13:30, 1530.71620261
2009-07-27 13:13:35, 1601.96594601
2009-07-27 13:13:40, 1631.08719909
2009-07-27 13:13:45, 1652.72798345
2009-07-27 13:13:50, 1674.36876782
2009-07-27 13:13:55, 1596.31449578
2009-07-27 13:14:00, 1503.860311
2009-07-27 13:14:05, 1482.71427715
2009-07-27 13:14:10, 1461.56824329
2009-07-27 13:14:15, 1440.42220944
2009-07-27 13:14:20, 1419.27617559
2009-07-27 13:14:25, 1385.93643795
2009-07-27 13:14:30, 1352.59670031
2009-07-27 13:14:35, 1319.25696267
2009-07-27 13:14:40, 1285.91722503
2009-07-27 13:14:45, 1252.57748739
2009-07-27 13:14:50, 1226.71821846
2009-07-27 13:14:55, 1200.85894953
2009-07-27 13:15:00, 1188.66524575
2009-07-27 13:15:05, 1176.47154196
2009-07-27 13:15:10, 1164.27783817
2009-07-27 13:15:15, 1152.08413439
2009-07-27 13:15:20, 1139.8904306
2009-07-27 13:15:25, 1080.75009346
2009-07-27 13:15:30, 1033.80346012
2009-07-27 13:15:35, 986.856826767
2009-07-27 13:15:40, 939.910193418
2009-07-27 13:15:45, 892.963560069
2009-07-27 13:15:50, 846.01692672
2009-07-27 13:15:55, 799.070293371
2009-07-27 13:16:00, 752.123660022
2009-07-27 13:16:05, 705.177026673
2009-07-27 13:16:10, 658.230393324
2009-07-27 13:16:15, 611.283759975
2009-07-27 13:16:20, 564.337126626
2009-07-27 13:16:25, 541.426033266
2009-07-27 13:16:30, 565.461573254
2009-07-27 13:16:35, 589.497113242
2009-07-27 13:16:40, 613.532653231
2009-07-27 13:16:45, 637.568193219
2009-07-27 13:16:50, 681.956727213
2009-07-27 13:16:55, 726.345261207
2009-07-27 13:17:00, 770.733795201
2009-07-27 13:17:05, 779.811676128
2009-07-27 13:17:10, 788.889557055
2009-07-27 13:17:15, 797.967437982
2009-07-27 13:17:20, 807.045318909
2009-07-27 13:17:25, 816.123199836
2009-07-27 13:17:30, 801.165540775
2009-07-27 13:17:35, 786.207881714
2009-07-27 13:17:40, 769.977075881
2009-07-27 13:17:45, 733.507469322
2009-07-27 13:17:50, 697.037862764
2009-07-27 13:17:55, 640.215262201
2009-07-27 13:18:00, 583.392661637
2009-07-27 13:18:05, 526.570061073
2009-07-27 13:18:10, 505.058113576
2009-07-27 13:18:15, 483.54616608
2009-07-27 13:18:20, 462.034218583
2009-07-27 13:18:25, 440.522271086
2009-07-27 13:18:30, 419.010323589
2009-07-27 13:18:35, 397.498376092
2009-07-27 13:18:40, 375.986428595
2009-07-27 13:18:45, 476.97098879
2009-07-27 13:18:50, 598.19434971
2009-07-27 13:18:55, 719.417710631
2009-07-27 13:19:00, 784.136527052
2009-07-27 13:19:05, 848.855343474
2009-07-27 13:19:10, 913.574159895
2009-07-27 13:19:15, 978.292976317
2009-07-27 13:19:20, 1043.01179274
2009-07-27 13:19:25, 1107.73060916
2009-07-27 13:19:30, 1172.44942558
2009-07-27 13:19:35, 1199.95083669
2009-07-27 13:19:40, 1227.45224781
2009-07-27 13:19:45, 1254.95365892
2009-07-27 13:19:50, 1161.23170911
2009-07-27 13:19:55, 1067.5097593
2009-07-27 13:20:00, 973.787809496
2009-07-27 13:20:05, 936.570404187
2009-07-27 13:20:10, 899.352998878
2009-07-27 13:20:15, 855.498972653
2009-07-27 13:20:20, 811.644946428
2009-07-27 13:20:25, 767.790920203
2009-07-27 13:20:30, 723.936893978
2009-07-27 13:20:35, 680.082867753
2009-07-27 13:20:40, 673.446246837
2009-07-27 13:20:45, 666.80962592
2009-07-27 13:20:50, 660.173005004
2009-07-27 13:20:55, 653.536384088
2009-07-27 13:21:00, 646.899763172
2009-07-27 13:21:05, 640.263142256
2009-07-27 13:21:10, 633.62652134
2009-07-27 13:21:15, 632.421981101
2009-07-27 13:21:20, 637.854061778
2009-07-27 13:21:25, 643.286142455
2009-07-27 13:21:30, 648.718223132
2009-07-27 13:21:35, 654.150303809
2009-07-27 13:21:40, 659.582384485
2009-07-27 13:21:45, 665.014465162
2009-07-27 13:21:50, 670.446545839
2009-07-27 13:21:55, 675.878626516
2009-07-27 13:22:00, 681.310707193
2009-07-27 13:22:05, 686.74278787
2009-07-27 13:22:10, 692.174868547
2009-07-27 13:22:15, 725.523128324
2009-07-27 13:22:20, 753.439307423
2009-07-27 13:22:25, 781.355486523
2009-07-27 13:22:30, 809.271665623
2009-07-27 13:22:35, 837.187844723
2009-07-27 13:22:40, 865.104023823
2009-07-27 13:22:45, 893.020202923
2009-07-27 13:22:50, 920.936382022
2009-07-27 13:22:55, 960.599101119
2009-07-27 13:23:00, 1000.26182022
2009-07-27 13:23:05, 1062.03323673
2009-07-27 13:23:10, 1123.80465325
2009-07-27 13:23:15, 1185.57606977
2009-07-27 13:23:20, 1219.43130719
2009-07-27 13:23:25, 1196.53804195
2009-07-27 13:23:30, 1173.6447767
2009-07-27 13:23:35, 1150.75151145
2009-07-27 13:23:40, 1127.85824621
2009-07-27 13:23:45, 1104.96498096
2009-07-27 13:23:50, 1082.07171572
2009-07-27 13:23:55, 1059.17845047
2009-07-27 13:24:00, 1024.53864523
2009-07-27 13:24:05, 989.89883999
2009-07-27 13:24:10, 933.150337325
2009-07-27 13:24:15, 876.401834661
2009-07-27 13:24:20, 793.82726329
2009-07-27 13:24:25, 711.25269192
2009-07-27 13:24:30, 685.426623213
2009-07-27 13:24:35, 659.600554507
2009-07-27 13:24:40, 633.7744858
2009-07-27 13:24:45, 607.948417094
2009-07-27 13:24:50, 582.122348388
2009-07-27 13:24:55, 556.296279681
2009-07-27 13:25:00, 530.470210975
2009-07-27 13:25:05, 504.644142268
2009-07-27 13:25:10, 478.818073562
2009-07-27 13:25:15, 452.992004856
2009-07-27 13:25:20, 435.936009027
2009-07-27 13:25:25, 444.706081905
2009-07-27 13:25:30, 453.476154783
2009-07-27 13:25:35, 462.24622766
2009-07-27 13:25:40, 471.016300538
2009-07-27 13:25:45, 479.786373416
2009-07-27 13:25:50, 488.556446293
2009-07-27 13:25:55, 497.326519171
2009-07-27 13:26:00, 506.096592049
2009-07-27 13:26:05, 514.866664927
2009-07-27 13:26:10, 568.65318221
2009-07-27 13:26:15, 651.575146438
2009-07-27 13:26:20, 733.575522867
2009-07-27 13:26:25, 806.805826419
2009-07-27 13:26:30, 880.03612997
2009-07-27 13:26:35, 953.266433522
2009-07-27 13:26:40, 1015.56556945
2009-07-27 13:26:45, 1077.86470539
2009-07-27 13:26:50, 1140.16384132
2009-07-27 13:26:55, 1202.46297725
2009-07-27 13:27:00, 1264.76211318
2009-07-27 13:27:05, 1327.06124911
2009-07-27 13:27:10, 1389.36038505
2009-07-27 13:27:15, 1406.64307657
2009-07-27 13:27:20, 1394.79032115
2009-07-27 13:27:25, 1383.85915354
2009-07-27 13:27:30, 1372.92798592
2009-07-27 13:27:35, 1315.01900079
2009-07-27 13:27:40, 1257.11001567
2009-07-27 13:27:45, 1210.13219817
2009-07-27 13:27:50, 1163.15438067
2009-07-27 13:27:55, 1116.17656317
2009-07-27 13:28:00, 1069.19874567
2009-07-27 13:28:05, 1022.22092816
2009-07-27 13:28:10, 975.243110663
2009-07-27 13:28:15, 928.265293161
2009-07-27 13:28:20, 881.28747566
2009-07-27 13:28:25, 834.309658158
2009-07-27 13:28:30, 787.331840656
2009-07-27 13:28:35, 767.434902395
2009-07-27 13:28:40, 794.515781637
2009-07-27 13:28:45, 821.596660878
2009-07-27 13:28:50, 848.677540119
2009-07-27 13:28:55, 875.75841936
2009-07-27 13:29:00, 902.839298601
2009-07-27 13:29:05, 929.920177842
2009-07-27 13:29:10, 957.001057083
2009-07-27 13:29:15, 992.65366613
2009-07-27 13:29:20, 1028.30627518
2009-07-27 13:29:25, 1063.95888423
2009-07-27 13:29:30, 1191.08753515
2009-07-27 13:29:35, 1318.21618608
2009-07-27 13:29:40, 1401.32735118
2009-07-27 13:29:45, 1484.43851628
2009-07-27 13:29:50, 1550.91413197
2009-07-27 13:29:55, 1541.83499936
2009-07-27 13:30:00, 1532.75586676
2009-07-27 13:30:05, 1523.67673415
2009-07-27 13:30:10, 1514.59760154
2009-07-27 13:30:15, 1505.51846893
2009-07-27 13:30:20, 1487.86760652
2009-07-27 13:30:25, 1470.2167441
2009-07-27 13:30:30, 1452.56588169
2009-07-27 13:30:35, 1343.43897739
2009-07-27 13:30:40, 1234.3120731
2009-07-27 13:30:45, 1142.12177539
2009-07-27 13:30:50, 1049.93147768
2009-07-27 13:30:55, 974.446836758
2009-07-27 13:31:00, 974.516944132
2009-07-27 13:31:05, 974.587051506
2009-07-27 13:31:10, 974.657158881
2009-07-27 13:31:15, 974.727266255
2009-07-27 13:31:20, 974.797373629
2009-07-27 13:31:25, 974.867481003
2009-07-27 13:31:30, 974.937588377
2009-07-27 13:31:35, 975.007695751
2009-07-27 13:31:40, 946.854958866
2009-07-27 13:31:45, 918.702221981
2009-07-27 13:31:50, 890.549485096
2009-07-27 13:31:55, 862.396748211
2009-07-27 13:32:00, 834.173903952
2009-07-27 13:32:05, 805.951059693
2009-07-27 13:32:10, 777.728215434
2009-07-27 13:32:15, 749.505371175
2009-07-27 13:32:20, 721.282526916
2009-07-27 13:32:25, 693.059682657
2009-07-27 13:32:30, 664.836838398
2009-07-27 13:32:35, 636.613994139
2009-07-27 13:32:40, 716.700225518
2009-07-27 13:32:45, 825.009301156
2009-07-27 13:32:50, 933.318376795
2009-07-27 13:32:55, 1041.62745243
2009-07-27 13:33:00, 1085.36421846
2009-07-27 13:33:05, 1129.10098449
2009-07-27 13:33:10, 1172.83775051
2009-07-27 13:33:15, 1182.41803255
2009-07-27 13:33:20, 1191.99831458
2009-07-27 13:33:25, 1201.57859662
2009-07-27 13:33:30, 1211.15887865
2009-07-27 13:33:35, 1220.73916069
2009-07-27 13:33:40, 1230.31944272
2009-07-27 13:33:45, 1131.59064912
2009-07-27 13:33:50, 1032.86185552
2009-07-27 13:33:55, 934.133061912
2009-07-27 13:34:00, 835.404268309
2009-07-27 13:34:05, 801.247784316
2009-07-27 13:34:10, 767.091300324
2009-07-27 13:34:15, 759.018064666
2009-07-27 13:34:20, 785.101313002
2009-07-27 13:34:25, 811.184561337
2009-07-27 13:34:30, 837.267809673
2009-07-27 13:34:35, 863.351058008
2009-07-27 13:34:40, 889.434306343
2009-07-27 13:34:45, 915.517554679
2009-07-27 13:34:50, 941.600803014
2009-07-27 13:34:55, 967.68405135
2009-07-27 13:35:00, 993.767299685
2009-07-27 13:35:05, 1019.85054802
2009-07-27 13:35:10, 1045.93379636
2009-07-27 13:35:15, 1042.64174972
2009-07-27 13:35:20, 1013.26645476
2009-07-27 13:35:25, 983.891159789
2009-07-27 13:35:30, 954.515864821
2009-07-27 13:35:35, 925.140569854
2009-07-27 13:35:40, 895.765274886
2009-07-27 13:35:45, 866.389979919
2009-07-27 13:35:50, 837.014684951
2009-07-27 13:35:55, 807.639389984
2009-07-27 13:36:00, 772.24551652
2009-07-27 13:36:05, 736.851643057
2009-07-27 13:36:10, 701.457769593
2009-07-27 13:36:15, 666.06389613
2009-07-27 13:36:20, 660.045317634
2009-07-27 13:36:25, 654.026739138
2009-07-27 13:36:30, 648.008160642
2009-07-27 13:36:35, 641.989582146
2009-07-27 13:36:40, 635.97100365
2009-07-27 13:36:45, 629.952425154
2009-07-27 13:36:50, 623.933846658
2009-07-27 13:36:55, 617.915268162
2009-07-27 13:37:00, 634.56327846
2009-07-27 13:37:05, 657.229867253
2009-07-27 13:37:10, 679.896456047
2009-07-27 13:37:15, 702.56304484
2009-07-27 13:37:20, 725.229633634
2009-07-27 13:37:25, 747.896222428
2009-07-27 13:37:30, 783.149997412
2009-07-27 13:37:35, 818.403772396
2009-07-27 13:37:40, 853.65754738
2009-07-27 13:37:45, 888.911322364
2009-07-27 13:37:50, 940.174747004
2009-07-27 13:37:55, 986.006941505
2009-07-27 13:38:00, 992.490844691
2009-07-27 13:38:05, 976.308159083
2009-07-27 13:38:10, 960.125473476
2009-07-27 13:38:15, 943.942787868
2009-07-27 13:38:20, 927.760102261
2009-07-27 13:38:25, 911.577416653
2009-07-27 13:38:30, 895.394731046
2009-07-27 13:38:35, 866.624859248
2009-07-27 13:38:40, 837.854987449
2009-07-27 13:38:45, 809.085115651
2009-07-27 13:38:50, 780.315243853
2009-07-27 13:38:55, 735.5357224
2009-07-27 13:39:00, 735.647729064
2009-07-27 13:39:05, 816.893440187
2009-07-27 13:39:10, 898.139151311
2009-07-27 13:39:15, 979.384862434
2009-07-27 13:39:20, 1088.85163505
2009-07-27 13:39:25, 1175.20525593
2009-07-27 13:39:30, 1238.08037164
2009-07-27 13:39:35, 1223.69802391
2009-07-27 13:39:40, 1209.31567618
2009-07-27 13:39:45, 1194.93332845
2009-07-27 13:39:50, 1180.55098073
2009-07-27 13:39:55, 1166.168633
2009-07-27 13:40:00, 1151.78628527
2009-07-27 13:40:05, 1097.94363957
2009-07-27 13:40:10, 1002.31558072
2009-07-27 13:40:15, 906.687521867
2009-07-27 13:40:20, 811.059463017
2009-07-27 13:40:25, 687.210342678
2009-07-27 13:40:30, 586.474374065
2009-07-27 13:40:35, 514.499661313
2009-07-27 13:40:40, 519.782411991
2009-07-27 13:40:45, 525.06516267
2009-07-27 13:40:50, 530.347913348
2009-07-27 13:40:55, 558.517765601
2009-07-27 13:41:00, 575.196140476
2009-07-27 13:41:05, 591.874515352
2009-07-27 13:41:10, 608.552890227
2009-07-27 13:41:15, 625.231265103
2009-07-27 13:41:20, 641.909639978
2009-07-27 13:41:25, 658.588014854
2009-07-27 13:41:30, 675.266389729
2009-07-27 13:41:35, 691.944764605
2009-07-27 13:41:40, 703.340388802
2009-07-27 13:41:45, 714.736012999
2009-07-27 13:41:50, 726.131637196
2009-07-27 13:41:55, 737.527261393
2009-07-27 13:42:00, 769.601988095
2009-07-27 13:42:05, 808.613135105
2009-07-27 13:42:10, 847.624282116
2009-07-27 13:42:15, 886.635429126
2009-07-27 13:42:20, 925.646576136
2009-07-27 13:42:25, 964.657723146
2009-07-27 13:42:30, 1003.66887016
2009-07-27 13:42:35, 1042.68001717
2009-07-27 13:42:40, 1081.69116418
2009-07-27 13:42:45, 1073.10079171
2009-07-27 13:42:50, 1064.51041925
2009-07-27 13:42:55, 1055.92004679
2009-07-27 13:43:00, 1047.32967433
2009-07-27 13:43:05, 995.173097784
2009-07-27 13:43:10, 947.571578311
2009-07-27 13:43:15, 899.970058838
2009-07-27 13:43:20, 852.368539365
2009-07-27 13:43:25, 804.767019893
2009-07-27 13:43:30, 757.16550042
2009-07-27 13:43:35, 709.563980947
2009-07-27 13:43:40, 661.962461474
2009-07-27 13:43:45, 667.672107158
2009-07-27 13:43:50, 731.683648302
2009-07-27 13:43:55, 795.695189446
2009-07-27 13:44:00, 859.70673059
2009-07-27 13:44:05, 923.718271734
2009-07-27 13:44:10, 987.729812878
2009-07-27 13:44:15, 1051.74135402
2009-07-27 13:44:20, 1060.86193134
2009-07-27 13:44:25, 1069.98250865
2009-07-27 13:44:30, 1079.10308597
2009-07-27 13:44:35, 1088.22366329
2009-07-27 13:44:40, 1097.3442406
2009-07-27 13:44:45, 1106.46481792
2009-07-27 13:44:50, 1062.27423008
2009-07-27 13:44:55, 1007.38326625
2009-07-27 13:45:00, 952.492302425
2009-07-27 13:45:05, 897.601338597
2009-07-27 13:45:10, 842.71037477
2009-07-27 13:45:15, 787.819410942
2009-07-27 13:45:20, 847.257727666
2009-07-27 13:45:25, 900.226256745
2009-07-27 13:45:30, 953.194785824
2009-07-27 13:45:35, 1006.1633149
2009-07-27 13:45:40, 1059.13184398
2009-07-27 13:45:45, 1112.10037306
2009-07-27 13:45:50, 1129.61939552
2009-07-27 13:45:55, 1147.13841798
2009-07-27 13:46:00, 1164.65744043
2009-07-27 13:46:05, 1158.19097931
2009-07-27 13:46:10, 1141.7808768
2009-07-27 13:46:15, 1125.3707743
2009-07-27 13:46:20, 1108.96067179
2009-07-27 13:46:25, 978.221288732
2009-07-27 13:46:30, 908.842657147
2009-07-27 13:46:35, 839.464025561
2009-07-27 13:46:40, 770.085393976
2009-07-27 13:46:45, 700.706762391
2009-07-27 13:46:50, 631.328130806
2009-07-27 13:46:55, 597.399005842
2009-07-27 13:47:00, 563.469880878
2009-07-27 13:47:05, 529.540755914
2009-07-27 13:47:10, 536.880093394
2009-07-27 13:47:15, 554.163072257
2009-07-27 13:47:20, 571.44605112
2009-07-27 13:47:25, 588.729029982
2009-07-27 13:47:30, 640.963895944
2009-07-27 13:47:35, 693.198761906
2009-07-27 13:47:40, 745.433627868
2009-07-27 13:47:45, 797.66849383
2009-07-27 13:47:50, 849.903359792
2009-07-27 13:47:55, 902.138225753
2009-07-27 13:48:00, 954.373091715
2009-07-27 13:48:05, 1030.30782276
2009-07-27 13:48:10, 1106.24255381
2009-07-27 13:48:15, 1164.89430599
2009-07-27 13:48:20, 1232.34429751
2009-07-27 13:48:25, 1288.06841959
2009-07-27 13:48:30, 1343.79254167
2009-07-27 13:48:35, 1364.56477665
2009-07-27 13:48:40, 1336.59550541
2009-07-27 13:48:45, 1308.62623417
2009-07-27 13:48:50, 1280.65696293
2009-07-27 13:48:55, 1252.6876917
2009-07-27 13:49:00, 1224.71842046
2009-07-27 13:49:05, 1196.74914922
2009-07-27 13:49:10, 1145.0800129
2009-07-27 13:49:15, 1093.41087657
2009-07-27 13:49:20, 1041.74174025
2009-07-27 13:49:25, 980.80813432
2009-07-27 13:49:30, 931.600397833
2009-07-27 13:49:35, 882.392661345
2009-07-27 13:49:40, 800.768255835
2009-07-27 13:49:45, 767.885356542
2009-07-27 13:49:50, 735.00245725
2009-07-27 13:49:55, 702.119557957
2009-07-27 13:50:00, 669.236658665
2009-07-27 13:50:05, 636.353759372
2009-07-27 13:50:10, 603.47086008
2009-07-27 13:50:15, 570.587960788
2009-07-27 13:50:20, 537.705061495
2009-07-27 13:50:25, 504.822162203
2009-07-27 13:50:30, 472.40549318
2009-07-27 13:50:35, 439.988824158
2009-07-27 13:50:40, 426.395774023
2009-07-27 13:50:45, 445.21939291
2009-07-27 13:50:50, 493.959821089
2009-07-27 13:50:55, 542.700249268
2009-07-27 13:51:00, 591.440677448
2009-07-27 13:51:05, 640.181105627
2009-07-27 13:51:10, 687.675767887
2009-07-27 13:51:15, 735.170430146
2009-07-27 13:51:20, 782.665092406
2009-07-27 13:51:25, 830.159754666
2009-07-27 13:51:30, 877.654416926
2009-07-27 13:51:35, 925.149079186
2009-07-27 13:51:40, 972.643741446
2009-07-27 13:51:45, 1001.31478482
2009-07-27 13:51:50, 1029.98582819
2009-07-27 13:51:55, 1028.74006227
2009-07-27 13:52:00, 996.203064716
2009-07-27 13:52:05, 963.666067159
2009-07-27 13:52:10, 931.129069603
2009-07-27 13:52:15, 899.837837966
2009-07-27 13:52:20, 868.546606329
2009-07-27 13:52:25, 837.255374692
2009-07-27 13:52:30, 805.964143056
2009-07-27 13:52:35, 774.672911419
2009-07-27 13:52:40, 743.381679782
2009-07-27 13:52:45, 712.090448145
2009-07-27 13:52:50, 680.799216508
2009-07-27 13:52:55, 649.507984871
2009-07-27 13:53:00, 660.329821138
2009-07-27 13:53:05, 637.327901507
2009-07-27 13:53:10, 614.325981877
2009-07-27 13:53:15, 591.324062247
2009-07-27 13:53:20, 568.322142616
2009-07-27 13:53:25, 545.320222986
2009-07-27 13:53:30, 522.318303355
2009-07-27 13:53:35, 499.316383725
2009-07-27 13:53:40, 476.314464095
2009-07-27 13:53:45, 453.312544464
2009-07-27 13:53:50, 430.310624834
2009-07-27 13:53:55, 407.308705204
2009-07-27 13:54:00, 384.306785573
2009-07-27 13:54:05, 378.535974617
2009-07-27 13:54:10, 437.880151194
2009-07-27 13:54:15, 497.224327771
2009-07-27 13:54:20, 556.568504348
2009-07-27 13:54:25, 615.912680925
2009-07-27 13:54:30, 675.256857502
2009-07-27 13:54:35, 734.60103408
2009-07-27 13:54:40, 793.945210657
2009-07-27 13:54:45, 853.289387234
2009-07-27 13:54:50, 912.633563811
2009-07-27 13:54:55, 987.786898238
2009-07-27 13:55:00, 1062.94023266
2009-07-27 13:55:05, 1129.30022344
2009-07-27 13:55:10, 1136.31603763
2009-07-27 13:55:15, 1143.33185183
2009-07-27 13:55:20, 1150.34766602
2009-07-27 13:55:25, 1157.36348021
2009-07-27 13:55:30, 1116.81215454
2009-07-27 13:55:35, 1076.26082886
2009-07-27 13:55:40, 1035.70950319
2009-07-27 13:55:45, 995.15817751
2009-07-27 13:55:50, 954.606851835
2009-07-27 13:55:55, 914.055526159
2009-07-27 13:56:00, 857.695042633
2009-07-27 13:56:05, 801.334559108
2009-07-27 13:56:10, 753.767419238
2009-07-27 13:56:15, 706.200279367
2009-07-27 13:56:20, 658.633139497
2009-07-27 13:56:25, 611.065999626
2009-07-27 13:56:30, 574.232345884
2009-07-27 13:56:35, 584.965832012
2009-07-27 13:56:40, 595.69931814
2009-07-27 13:56:45, 606.432804269
2009-07-27 13:56:50, 617.166290397
2009-07-27 13:56:55, 685.205157765
2009-07-27 13:57:00, 753.244025134
2009-07-27 13:57:05, 821.282892502
2009-07-27 13:57:10, 820.983572551
2009-07-27 13:57:15, 820.684252599
2009-07-27 13:57:20, 820.384932648
2009-07-27 13:57:25, 820.085612697
2009-07-27 13:57:30, 819.786292745
2009-07-27 13:57:35, 808.753486666
2009-07-27 13:57:40, 797.720680586
2009-07-27 13:57:45, 786.687874506
2009-07-27 13:57:50, 775.655068426
2009-07-27 13:57:55, 764.622262347
2009-07-27 13:58:00, 696.284075027
2009-07-27 13:58:05, 627.945887708
2009-07-27 13:58:10, 566.60159975
2009-07-27 13:58:15, 573.595499112
2009-07-27 13:58:20, 580.589398475
2009-07-27 13:58:25, 587.583297837
2009-07-27 13:58:30, 594.577197199
2009-07-27 13:58:35, 601.571096561
2009-07-27 13:58:40, 608.564995924
2009-07-27 13:58:45, 615.558895286
2009-07-27 13:58:50, 676.559492391
2009-07-27 13:58:55, 751.917369991
2009-07-27 13:59:00, 827.275247591
2009-07-27 13:59:05, 902.633125192
2009-07-27 13:59:10, 977.991002792
2009-07-27 13:59:15, 957.855590445
2009-07-27 13:59:20, 937.720178099
2009-07-27 13:59:25, 917.584765752
2009-07-27 13:59:30, 897.449353406
2009-07-27 13:59:35, 877.313941059
2009-07-27 13:59:40, 857.178528712
2009-07-27 13:59:45, 837.043116366
2009-07-27 13:59:50, 816.907704019
2009-07-27 13:59:55, 742.76559393
2009-07-27 14:00:00, 654.266203345
2009-07-27 14:00:05, 565.766812761
2009-07-27 14:00:10, 477.267422176
2009-07-27 14:00:15, 422.537623399
2009-07-27 14:00:20, 456.307215207
2009-07-27 14:00:25, 490.076807015
2009-07-27 14:00:30, 523.846398823
2009-07-27 14:00:35, 592.943534564
2009-07-27 14:00:40, 662.040670306
2009-07-27 14:00:45, 731.137806047
2009-07-27 14:00:50, 800.234941788
2009-07-27 14:00:55, 869.332077529
2009-07-27 14:01:00, 938.42921327
2009-07-27 14:01:05, 957.821539914
2009-07-27 14:01:10, 977.213866557
2009-07-27 14:01:15, 996.606193201
2009-07-27 14:01:20, 982.228928036
2009-07-27 14:01:25, 967.851662871
2009-07-27 14:01:30, 953.474397707
2009-07-27 14:01:35, 939.097132542
2009-07-27 14:01:40, 889.392323444
2009-07-27 14:01:45, 839.687514347
2009-07-27 14:01:50, 789.982705249
2009-07-27 14:01:55, 740.277896151
2009-07-27 14:02:00, 690.573087053
2009-07-27 14:02:05, 645.263298319
2009-07-27 14:02:10, 649.658318682
2009-07-27 14:02:15, 654.053339045
2009-07-27 14:02:20, 658.448359409
2009-07-27 14:02:25, 662.843379772
2009-07-27 14:02:30, 667.238400135
2009-07-27 14:02:35, 671.633420499
2009-07-27 14:02:40, 676.028440862
2009-07-27 14:02:45, 680.423461225
2009-07-27 14:02:50, 647.642201843
2009-07-27 14:02:55, 614.860942462
2009-07-27 14:03:00, 582.07968308
2009-07-27 14:03:05, 549.298423698
2009-07-27 14:03:10, 512.122143953
2009-07-27 14:03:15, 474.945864208
2009-07-27 14:03:20, 437.769584463
2009-07-27 14:03:25, 400.593304717
2009-07-27 14:03:30, 363.417024972
2009-07-27 14:03:35, 326.240745227
2009-07-27 14:03:40, 289.064465482
2009-07-27 14:03:45, 251.888185737
2009-07-27 14:03:50, 225.407748293
2009-07-27 14:03:55, 236.103590593
2009-07-27 14:04:00, 248.341612995
2009-07-27 14:04:05, 294.164778299
2009-07-27 14:04:10, 323.049528171
2009-07-27 14:04:15, 351.934278043
2009-07-27 14:04:20, 380.819027916
2009-07-27 14:04:25, 409.703777788
2009-07-27 14:04:30, 438.588527661
2009-07-27 14:04:35, 467.473277533
2009-07-27 14:04:40, 487.416103467
2009-07-27 14:04:45, 507.358929401
2009-07-27 14:04:50, 527.301755335
2009-07-27 14:04:55, 536.548738968
2009-07-27 14:05:00, 545.795722601
2009-07-27 14:05:05, 553.500526133
2009-07-27 14:05:10, 527.620186764
2009-07-27 14:05:15, 518.678262825
2009-07-27 14:05:20, 509.736338887
2009-07-27 14:05:25, 500.794414948
2009-07-27 14:05:30, 491.85249101
2009-07-27 14:05:35, 482.910567071
2009-07-27 14:05:40, 480.729455385
2009-07-27 14:05:45, 486.713552064
2009-07-27 14:05:50, 492.697648742
2009-07-27 14:05:55, 498.681745421
2009-07-27 14:06:00, 504.6658421
2009-07-27 14:06:05, 498.569028548
2009-07-27 14:06:10, 492.472214996
2009-07-27 14:06:15, 486.375401444
2009-07-27 14:06:20, 480.278587892
2009-07-27 14:06:25, 474.18177434
2009-07-27 14:06:30, 468.084960788
2009-07-27 14:06:35, 461.988147236
2009-07-27 14:06:40, 455.891333684
2009-07-27 14:06:45, 443.03370788
2009-07-27 14:06:50, 430.952797649
2009-07-27 14:06:55, 418.871887418
2009-07-27 14:07:00, 406.790977187
2009-07-27 14:07:05, 429.40596042
2009-07-27 14:07:10, 461.415255393
2009-07-27 14:07:15, 493.424550367
2009-07-27 14:07:20, 525.43384534
2009-07-27 14:07:25, 557.443140313
2009-07-27 14:07:30, 589.452435287
2009-07-27 14:07:35, 621.46173026
2009-07-27 14:07:40, 653.471025233
2009-07-27 14:07:45, 685.480320206
2009-07-27 14:07:50, 692.073305667
2009-07-27 14:07:55, 698.666291129
2009-07-27 14:08:00, 705.25927659
2009-07-27 14:08:05, 711.852262051
2009-07-27 14:08:10, 683.749354048
2009-07-27 14:08:15, 658.333044536
2009-07-27 14:08:20, 632.916735023
2009-07-27 14:08:25, 607.500425511
2009-07-27 14:08:30, 582.084115999
2009-07-27 14:08:35, 556.667806487
2009-07-27 14:08:40, 531.251496975
2009-07-27 14:08:45, 505.835187462
2009-07-27 14:08:50, 504.320900717
2009-07-27 14:08:55, 528.222923484
2009-07-27 14:09:00, 552.124946251
2009-07-27 14:09:05, 563.071401976
2009-07-27 14:09:10, 574.017857702
2009-07-27 14:09:15, 584.964313427
2009-07-27 14:09:20, 595.910769152
2009-07-27 14:09:25, 606.857224877
2009-07-27 14:09:30, 617.803680602
2009-07-27 14:09:35, 628.750136327
2009-07-27 14:09:40, 639.696592052
2009-07-27 14:09:45, 650.643047777
2009-07-27 14:09:50, 661.589503502
2009-07-27 14:09:55, 648.63393646
2009-07-27 14:10:00, 635.678369418
2009-07-27 14:10:05, 633.981615048
2009-07-27 14:10:10, 645.24042772
2009-07-27 14:10:15, 656.499240391
2009-07-27 14:10:20, 667.758053063
2009-07-27 14:10:25, 679.016865734
2009-07-27 14:10:30, 690.275678406
2009-07-27 14:10:35, 701.534491077
2009-07-27 14:10:40, 732.401146738
2009-07-27 14:10:45, 763.267802399
2009-07-27 14:10:50, 794.134458059
2009-07-27 14:10:55, 825.00111372
2009-07-27 14:11:00, 855.867769381
2009-07-27 14:11:05, 886.734425041
2009-07-27 14:11:10, 906.342268031
2009-07-27 14:11:15, 925.95011102
2009-07-27 14:11:20, 918.482512978
2009-07-27 14:11:25, 911.014914937
2009-07-27 14:11:30, 903.547316896
2009-07-27 14:11:35, 896.079718854
2009-07-27 14:11:40, 888.612120813
2009-07-27 14:11:45, 861.536679783
2009-07-27 14:11:50, 834.461238752
2009-07-27 14:11:55, 807.385797722
2009-07-27 14:12:00, 780.310356691
2009-07-27 14:12:05, 753.234915661
2009-07-27 14:12:10, 726.15947463
2009-07-27 14:12:15, 699.0840336
2009-07-27 14:12:20, 675.38286931
2009-07-27 14:12:25, 658.611797283
2009-07-27 14:12:30, 641.840725257
2009-07-27 14:12:35, 625.06965323
2009-07-27 14:12:40, 608.298581203
2009-07-27 14:12:45, 591.527509177
2009-07-27 14:12:50, 574.75643715
2009-07-27 14:12:55, 557.985365123
2009-07-27 14:13:00, 541.214293097
2009-07-27 14:13:05, 524.44322107
2009-07-27 14:13:10, 507.672149044
2009-07-27 14:13:15, 490.901077017
2009-07-27 14:13:20, 474.13000499
2009-07-27 14:13:25, 470.898284087
2009-07-27 14:13:30, 487.811911951
2009-07-27 14:13:35, 504.725539815
2009-07-27 14:13:40, 521.639167679
2009-07-27 14:13:45, 538.552795543
2009-07-27 14:13:50, 555.466423407
2009-07-27 14:13:55, 572.380051271
2009-07-27 14:14:00, 559.803267534
2009-07-27 14:14:05, 547.226483798
2009-07-27 14:14:10, 534.649700061
2009-07-27 14:14:15, 522.072916324
2009-07-27 14:14:20, 509.496132587
2009-07-27 14:14:25, 496.91934885
2009-07-27 14:14:30, 467.428937249
2009-07-27 14:14:35, 437.938525648
2009-07-27 14:14:40, 408.448114048
2009-07-27 14:14:45, 378.957702447
2009-07-27 14:14:50, 349.467290846
2009-07-27 14:14:55, 319.976879245
2009-07-27 14:15:00, 307.736425542
2009-07-27 14:15:05, 324.986383441
2009-07-27 14:15:10, 342.236341339
2009-07-27 14:15:15, 359.486299237
2009-07-27 14:15:20, 376.736257136
2009-07-27 14:15:25, 393.986215034
2009-07-27 14:15:30, 411.236172933
2009-07-27 14:15:35, 428.486130831
2009-07-27 14:15:40, 445.736088729
2009-07-27 14:15:45, 462.986046628
2009-07-27 14:15:50, 468.9485351
2009-07-27 14:15:55, 474.911023572
2009-07-27 14:16:00, 480.873512044
2009-07-27 14:16:05, 469.586042617
2009-07-27 14:16:10, 458.298573191
2009-07-27 14:16:15, 441.739213634
2009-07-27 14:16:20, 425.179854076
2009-07-27 14:16:25, 408.620494519
2009-07-27 14:16:30, 392.061134962
2009-07-27 14:16:35, 375.501775404
2009-07-27 14:16:40, 358.942415847
2009-07-27 14:16:45, 342.383056289
2009-07-27 14:16:50, 325.823696732
2009-07-27 14:16:55, 320.551806601
2009-07-27 14:17:00, 315.27991647
2009-07-27 14:17:05, 310.008026339
2009-07-27 14:17:10, 304.736136208
2009-07-27 14:17:15, 306.025896609
2009-07-27 14:17:20, 312.587547141
2009-07-27 14:17:25, 319.149197674
2009-07-27 14:17:30, 325.710848206
2009-07-27 14:17:35, 332.272498738
2009-07-27 14:17:40, 338.834149271
2009-07-27 14:17:45, 345.395799803
2009-07-27 14:17:50, 351.957450335
2009-07-27 14:17:55, 358.519100868
2009-07-27 14:18:00, 365.0807514
2009-07-27 14:18:05, 371.642401932
2009-07-27 14:18:10, 378.204052465
2009-07-27 14:18:15, 429.503896477
2009-07-27 14:18:20, 437.467563823
2009-07-27 14:18:25, 445.431231169
2009-07-27 14:18:30, 453.394898514
2009-07-27 14:18:35, 461.35856586
2009-07-27 14:18:40, 469.322233206
2009-07-27 14:18:45, 477.285900552
2009-07-27 14:18:50, 485.249567897
2009-07-27 14:18:55, 493.213235243
2009-07-27 14:19:00, 495.167351025
2009-07-27 14:19:05, 497.121466807
2009-07-27 14:19:10, 499.075582589
2009-07-27 14:19:15, 501.029698371
2009-07-27 14:19:20, 458.245620672
2009-07-27 14:19:25, 452.236069108
2009-07-27 14:19:30, 446.226517544
2009-07-27 14:19:35, 440.216965981
2009-07-27 14:19:40, 434.207414417
2009-07-27 14:19:45, 428.197862853
2009-07-27 14:19:50, 422.188311289
2009-07-27 14:19:55, 416.178759725
2009-07-27 14:20:00, 515.53508925
2009-07-27 14:20:05, 620.900970338
2009-07-27 14:20:10, 620.430662822
2009-07-27 14:20:15, 619.960355305
2009-07-27 14:20:20, 619.490047789
2009-07-27 14:20:25, 619.019740272
2009-07-27 14:20:30, 618.549432756
2009-07-27 14:20:35, 618.079125239
2009-07-27 14:20:40, 617.608817723
2009-07-27 14:20:45, 617.138510206
2009-07-27 14:20:50, 616.66820269
2009-07-27 14:20:55, 616.197895173
2009-07-27 14:21:00, 615.727587657
2009-07-27 14:21:05, 509.891399052
2009-07-27 14:21:10, 404.087308467
2009-07-27 14:21:15, 404.119406487
2009-07-27 14:21:20, 404.151504508
2009-07-27 14:21:25, 404.183602528
2009-07-27 14:21:30, 404.215700548
2009-07-27 14:21:35, 404.247798568
2009-07-27 14:21:40, 404.279896589
2009-07-27 14:21:45, 404.311994609
2009-07-27 14:21:50, 409.465346928
2009-07-27 14:21:55, 414.618699248
2009-07-27 14:22:00, 419.772051567
2009-07-27 14:22:05, 424.925403887
2009-07-27 14:22:10, 430.078756207
2009-07-27 14:22:15, 454.303758827
2009-07-27 14:22:20, 478.528761447
2009-07-27 14:22:25, 494.558011454
2009-07-27 14:22:30, 510.587261462
2009-07-27 14:22:35, 526.616511469
2009-07-27 14:22:40, 542.645761477
2009-07-27 14:22:45, 558.675011484
2009-07-27 14:22:50, 574.704261492
2009-07-27 14:22:55, 585.6122572
2009-07-27 14:23:00, 596.520252908
2009-07-27 14:23:05, 607.428248617
2009-07-27 14:23:10, 618.336244325
2009-07-27 14:23:15, 629.244240033
2009-07-27 14:23:20, 621.048487421
2009-07-27 14:23:25, 619.21594624
2009-07-27 14:23:30, 625.579157672
2009-07-27 14:23:35, 631.942369103
2009-07-27 14:23:40, 638.305580535
2009-07-27 14:23:45, 644.668791967
2009-07-27 14:23:50, 651.032003398
2009-07-27 14:23:55, 657.39521483
2009-07-27 14:24:00, 663.758426262
2009-07-27 14:24:05, 670.121637694
2009-07-27 14:24:10, 676.484849125
2009-07-27 14:24:15, 756.538459919
2009-07-27 14:24:20, 831.303252557
2009-07-27 14:24:25, 906.068045195
2009-07-27 14:24:30, 974.469626401
2009-07-27 14:24:35, 1042.87120761
2009-07-27 14:24:40, 1102.68414387
2009-07-27 14:24:45, 1139.21407832
2009-07-27 14:24:50, 1152.38379666
2009-07-27 14:24:55, 1165.55351501
2009-07-27 14:25:00, 1178.72323336
2009-07-27 14:25:05, 1191.89295171
2009-07-27 14:25:10, 1205.06267006
2009-07-27 14:25:15, 1218.23238841
2009-07-27 14:25:20, 1157.71170739
2009-07-27 14:25:25, 1102.47984454
2009-07-27 14:25:30, 1047.24798168
2009-07-27 14:25:35, 992.01611882
2009-07-27 14:25:40, 911.438984398
2009-07-27 14:25:45, 819.182751254
2009-07-27 14:25:50, 750.209519925
2009-07-27 14:25:55, 704.596504695
2009-07-27 14:26:00, 658.983489464
2009-07-27 14:26:05, 613.370474234
2009-07-27 14:26:10, 567.757459003
2009-07-27 14:26:15, 522.144443773
2009-07-27 14:26:20, 476.531428542
2009-07-27 14:26:25, 430.918413312
2009-07-27 14:26:30, 385.305398082
2009-07-27 14:26:35, 339.692382851
2009-07-27 14:26:40, 294.079367621
2009-07-27 14:26:45, 282.120331556
2009-07-27 14:26:50, 290.429039158
2009-07-27 14:26:55, 304.645425769
2009-07-27 14:27:00, 318.861812379
2009-07-27 14:27:05, 333.078198989
2009-07-27 14:27:10, 347.294585599
2009-07-27 14:27:15, 361.510972209
2009-07-27 14:27:20, 375.727358819
2009-07-27 14:27:25, 406.478641167
2009-07-27 14:27:30, 437.229923514
2009-07-27 14:27:35, 468.046717105
2009-07-27 14:27:40, 498.863510696
2009-07-27 14:27:45, 528.193996787
2009-07-27 14:27:50, 549.215775275
2009-07-27 14:27:55, 570.237553764
2009-07-27 14:28:00, 585.351653245
2009-07-27 14:28:05, 600.465752725
2009-07-27 14:28:10, 615.579852206
2009-07-27 14:28:15, 630.693951687
2009-07-27 14:28:20, 645.808051168
2009-07-27 14:28:25, 655.659076017
2009-07-27 14:28:30, 648.975205128
2009-07-27 14:28:35, 642.291334239
2009-07-27 14:28:40, 635.541952108
2009-07-27 14:28:45, 628.792569976
2009-07-27 14:28:50, 623.529495344
2009-07-27 14:28:55, 610.586806587
2009-07-27 14:29:00, 597.64411783
2009-07-27 14:29:05, 584.701429073
2009-07-27 14:29:10, 571.758740315
2009-07-27 14:29:15, 558.816051558
2009-07-27 14:29:20, 545.873362801
2009-07-27 14:29:25, 532.930674044
2009-07-27 14:29:30, 525.251059918
2009-07-27 14:29:35, 517.571445793
2009-07-27 14:29:40, 509.891831668
2009-07-27 14:29:45, 502.212217542
2009-07-27 14:29:50, 494.532603417
2009-07-27 14:29:55, 535.155714383
2009-07-27 14:30:00, 583.458439475
2009-07-27 14:30:05, 631.761164566
2009-07-27 14:30:10, 680.063889658
2009-07-27 14:30:15, 728.366614749
2009-07-27 14:30:20, 776.669339841
2009-07-27 14:30:25, 824.972064932
2009-07-27 14:30:30, 861.725745502
2009-07-27 14:30:35, 877.221142682
2009-07-27 14:30:40, 892.716539863
2009-07-27 14:30:45, 908.211937044
2009-07-27 14:30:50, 923.707334225
2009-07-27 14:30:55, 939.202731405
2009-07-27 14:31:00, 906.395403495
2009-07-27 14:31:05, 873.588075584
2009-07-27 14:31:10, 840.780747673
2009-07-27 14:31:15, 807.973419762
2009-07-27 14:31:20, 775.166091852
2009-07-27 14:31:25, 742.358763941
2009-07-27 14:31:30, 709.55143603
2009-07-27 14:31:35, 748.532852812
2009-07-27 14:31:40, 777.214548281
2009-07-27 14:31:45, 805.896243751
2009-07-27 14:31:50, 834.57793922
2009-07-27 14:31:55, 863.259634689
2009-07-27 14:32:00, 878.289893807
2009-07-27 14:32:05, 893.320152925
2009-07-27 14:32:10, 901.312015992
2009-07-27 14:32:15, 909.303879059
2009-07-27 14:32:20, 917.295742127
2009-07-27 14:32:25, 925.287605194
2009-07-27 14:32:30, 933.279468261
2009-07-27 14:32:35, 941.271331328
2009-07-27 14:32:40, 889.023494225
2009-07-27 14:32:45, 826.361656105
2009-07-27 14:32:50, 763.699817985
2009-07-27 14:32:55, 701.037979866
2009-07-27 14:33:00, 638.376141746
2009-07-27 14:33:05, 589.365739978
2009-07-27 14:33:10, 540.35533821
2009-07-27 14:33:15, 498.383332493
2009-07-27 14:33:20, 456.411326775
2009-07-27 14:33:25, 414.439321058
2009-07-27 14:33:30, 372.467315341
2009-07-27 14:33:35, 330.495309623
2009-07-27 14:33:40, 288.523303906
2009-07-27 14:33:45, 278.922632334
2009-07-27 14:33:50, 311.293966479
2009-07-27 14:33:55, 344.86743397
2009-07-27 14:34:00, 378.44090146
2009-07-27 14:34:05, 412.014368951
2009-07-27 14:34:10, 445.587836442
2009-07-27 14:34:15, 479.161303932
2009-07-27 14:34:20, 531.989698128
2009-07-27 14:34:25, 584.818092323
2009-07-27 14:34:30, 637.646486518
2009-07-27 14:34:35, 690.474880713
2009-07-27 14:34:40, 743.303274909
2009-07-27 14:34:45, 796.131669104
2009-07-27 14:34:50, 784.305662941
2009-07-27 14:34:55, 772.479656778
2009-07-27 14:35:00, 759.45151727
2009-07-27 14:35:05, 746.423377762
2009-07-27 14:35:10, 733.395238254
2009-07-27 14:35:15, 720.367098745
2009-07-27 14:35:20, 707.338959237
2009-07-27 14:35:25, 675.055893024
2009-07-27 14:35:30, 642.772826811
2009-07-27 14:35:35, 610.489760598
2009-07-27 14:35:40, 578.206694385
2009-07-27 14:35:45, 545.923628173
2009-07-27 14:35:50, 530.812153091
2009-07-27 14:35:55, 547.983744222
2009-07-27 14:36:00, 565.155335354
2009-07-27 14:36:05, 582.326926485
2009-07-27 14:36:10, 599.498517616
2009-07-27 14:36:15, 616.670108748
2009-07-27 14:36:20, 651.070880096
2009-07-27 14:36:25, 685.471651444
2009-07-27 14:36:30, 719.872422792
2009-07-27 14:36:35, 754.273194141
2009-07-27 14:36:40, 788.673965489
2009-07-27 14:36:45, 823.074736837
2009-07-27 14:36:50, 857.475508186
2009-07-27 14:36:55, 874.704688403
2009-07-27 14:37:00, 868.802505159
2009-07-27 14:37:05, 845.780775093
2009-07-27 14:37:10, 822.759045027
2009-07-27 14:37:15, 799.737314961
2009-07-27 14:37:20, 776.715584895
2009-07-27 14:37:25, 736.464674611
2009-07-27 14:37:30, 696.213764328
2009-07-27 14:37:35, 655.962854045
2009-07-27 14:37:40, 615.711943762
2009-07-27 14:37:45, 575.461033479
2009-07-27 14:37:50, 535.210123196
2009-07-27 14:37:55, 494.959212913
2009-07-27 14:38:00, 454.70830263
2009-07-27 14:38:05, 491.74025016
2009-07-27 14:38:10, 545.891744513
2009-07-27 14:38:15, 600.043238866
2009-07-27 14:38:20, 610.755968844
2009-07-27 14:38:25, 621.468698822
2009-07-27 14:38:30, 632.1814288
2009-07-27 14:38:35, 642.894158777
2009-07-27 14:38:40, 653.606888755
2009-07-27 14:38:45, 664.319618733
2009-07-27 14:38:50, 675.032348711
2009-07-27 14:38:55, 685.745078688
2009-07-27 14:39:00, 696.457808666
2009-07-27 14:39:05, 707.170538644
2009-07-27 14:39:10, 663.731774269
2009-07-27 14:39:15, 620.293009893
2009-07-27 14:39:20, 614.149827972
2009-07-27 14:39:25, 651.445410426
2009-07-27 14:39:30, 688.740992881
2009-07-27 14:39:35, 726.036575335
2009-07-27 14:39:40, 763.332157789
2009-07-27 14:39:45, 800.627740243
2009-07-27 14:39:50, 837.923322698
2009-07-27 14:39:55, 875.218905152
2009-07-27 14:40:00, 912.514487606
2009-07-27 14:40:05, 949.810070061
2009-07-27 14:40:10, 987.105652515
2009-07-27 14:40:15, 991.500548921
2009-07-27 14:40:20, 995.895445327
2009-07-27 14:40:25, 962.994759279
2009-07-27 14:40:30, 930.094073231
2009-07-27 14:40:35, 897.193387183
2009-07-27 14:40:40, 864.292701135
2009-07-27 14:40:45, 831.392015087
2009-07-27 14:40:50, 798.491329039
2009-07-27 14:40:55, 746.417491366
2009-07-27 14:41:00, 694.343653694
2009-07-27 14:41:05, 642.269816022
2009-07-27 14:41:10, 590.19597835
2009-07-27 14:41:15, 538.122140678
2009-07-27 14:41:20, 518.948989054
2009-07-27 14:41:25, 499.77583743
2009-07-27 14:41:30, 480.602685806
2009-07-27 14:41:35, 461.429534182
2009-07-27 14:41:40, 442.256382558
2009-07-27 14:41:45, 423.083230935
2009-07-27 14:41:50, 403.910079311
2009-07-27 14:41:55, 408.78394366
2009-07-27 14:42:00, 432.830959634
2009-07-27 14:42:05, 456.877975608
2009-07-27 14:42:10, 480.924991582
2009-07-27 14:42:15, 504.972007555
2009-07-27 14:42:20, 521.694001999
2009-07-27 14:42:25, 538.415996444
2009-07-27 14:42:30, 555.137990888
2009-07-27 14:42:35, 571.859985332
2009-07-27 14:42:40, 588.581979776
2009-07-27 14:42:45, 596.876249735
2009-07-27 14:42:50, 605.170519695
2009-07-27 14:42:55, 613.464789654
2009-07-27 14:43:00, 597.71204364
2009-07-27 14:43:05, 581.959297625
2009-07-27 14:43:10, 566.206551611
2009-07-27 14:43:15, 550.453805596
2009-07-27 14:43:20, 534.701059582
2009-07-27 14:43:25, 526.273335097
2009-07-27 14:43:30, 517.845610612
2009-07-27 14:43:35, 509.417886127
2009-07-27 14:43:40, 500.990161643
2009-07-27 14:43:45, 502.666370587
2009-07-27 14:43:50, 512.770304016
2009-07-27 14:43:55, 522.874237445
2009-07-27 14:44:00, 532.978170874
2009-07-27 14:44:05, 543.082104304
2009-07-27 14:44:10, 553.186037733
2009-07-27 14:44:15, 541.287112869
2009-07-27 14:44:20, 529.388188004
2009-07-27 14:44:25, 517.48926314
2009-07-27 14:44:30, 505.590338276
2009-07-27 14:44:35, 493.691413412
2009-07-27 14:44:40, 481.792488548
2009-07-27 14:44:45, 469.893563683
2009-07-27 14:44:50, 447.89070539
2009-07-27 14:44:55, 425.887847097
2009-07-27 14:45:00, 403.884988803
2009-07-27 14:45:05, 381.88213051
2009-07-27 14:45:10, 359.879272216
2009-07-27 14:45:15, 345.380398221
2009-07-27 14:45:20, 352.884382519
2009-07-27 14:45:25, 360.388366818
2009-07-27 14:45:30, 367.892351116
2009-07-27 14:45:35, 375.396335414
2009-07-27 14:45:40, 382.900319713
2009-07-27 14:45:45, 381.032184147
2009-07-27 14:45:50, 379.16404858
2009-07-27 14:45:55, 377.295913014
2009-07-27 14:46:00, 375.427777448
2009-07-27 14:46:05, 373.559641882
2009-07-27 14:46:10, 371.691506315
2009-07-27 14:46:15, 369.823370749
2009-07-27 14:46:20, 360.451250885
2009-07-27 14:46:25, 351.07913102
2009-07-27 14:46:30, 341.707011155
2009-07-27 14:46:35, 327.157217497
2009-07-27 14:46:40, 312.607423839
2009-07-27 14:46:45, 298.057630181
2009-07-27 14:46:50, 292.879956387
2009-07-27 14:46:55, 287.702282593
2009-07-27 14:47:00, 282.5246088
2009-07-27 14:47:05, 277.346935006
2009-07-27 14:47:10, 272.169261212
2009-07-27 14:47:15, 266.991587419
2009-07-27 14:47:20, 261.813913625
2009-07-27 14:47:25, 256.636239831
2009-07-27 14:47:30, 251.458566038
2009-07-27 14:47:35, 259.358955775
2009-07-27 14:47:40, 281.134635637
2009-07-27 14:47:45, 302.910315499
2009-07-27 14:47:50, 324.68599536
2009-07-27 14:47:55, 354.281967962
2009-07-27 14:48:00, 383.877940564
2009-07-27 14:48:05, 413.473913166
2009-07-27 14:48:10, 443.069885768
2009-07-27 14:48:15, 472.66585837
2009-07-27 14:48:20, 502.261830972
2009-07-27 14:48:25, 531.857803574
2009-07-27 14:48:30, 561.453776176
2009-07-27 14:48:35, 591.049748778
2009-07-27 14:48:40, 587.595604712
2009-07-27 14:48:45, 575.443844316
2009-07-27 14:48:50, 563.29208392
2009-07-27 14:48:55, 551.140323524
2009-07-27 14:49:00, 517.245945395
2009-07-27 14:49:05, 483.351567267
2009-07-27 14:49:10, 449.457189138
2009-07-27 14:49:15, 415.56281101
2009-07-27 14:49:20, 381.668432881
2009-07-27 14:49:25, 347.774054753
2009-07-27 14:49:30, 313.879676624
2009-07-27 14:49:35, 279.985298496
2009-07-27 14:49:40, 246.090920367
2009-07-27 14:49:45, 232.168595375
2009-07-27 14:49:50, 218.246270383
2009-07-27 14:49:55, 204.323945391
2009-07-27 14:50:00, 234.046680494
2009-07-27 14:50:05, 277.691740589
2009-07-27 14:50:10, 321.336800684
2009-07-27 14:50:15, 364.981860778
2009-07-27 14:50:20, 408.626920873
2009-07-27 14:50:25, 452.271980968
2009-07-27 14:50:30, 495.917041063
2009-07-27 14:50:35, 539.562101158
2009-07-27 14:50:40, 579.465242006
2009-07-27 14:50:45, 619.368382854
2009-07-27 14:50:50, 659.271523702
2009-07-27 14:50:55, 699.17466455
2009-07-27 14:51:00, 739.077805398
2009-07-27 14:51:05, 735.335886152
2009-07-27 14:51:10, 731.593966905
2009-07-27 14:51:15, 727.852047658
2009-07-27 14:51:20, 699.416945219
2009-07-27 14:51:25, 670.98184278
2009-07-27 14:51:30, 642.546740341
2009-07-27 14:51:35, 614.111637902
2009-07-27 14:51:40, 585.676535463
2009-07-27 14:51:45, 560.983352271
2009-07-27 14:51:50, 536.290169079
2009-07-27 14:51:55, 511.596985887
2009-07-27 14:52:00, 486.903802695
2009-07-27 14:52:05, 462.210619503
2009-07-27 14:52:10, 437.51743631
2009-07-27 14:52:15, 412.824253118
2009-07-27 14:52:20, 388.542240093
2009-07-27 14:52:25, 388.95341026
2009-07-27 14:52:30, 389.364580427
2009-07-27 14:52:35, 396.252110213
2009-07-27 14:52:40, 403.139639999
2009-07-27 14:52:45, 405.300019921
2009-07-27 14:52:50, 407.460399843
2009-07-27 14:52:55, 409.620779765
2009-07-27 14:53:00, 411.781159687
2009-07-27 14:53:05, 413.941539609
2009-07-27 14:53:10, 416.101919531
2009-07-27 14:53:15, 418.262299453
2009-07-27 14:53:20, 420.422679375
2009-07-27 14:53:25, 422.17188913
2009-07-27 14:53:30, 423.921098885
2009-07-27 14:53:35, 425.67030864
2009-07-27 14:53:40, 420.943158777
2009-07-27 14:53:45, 421.45575001
2009-07-27 14:53:50, 444.362379366
2009-07-27 14:53:55, 467.269008721
2009-07-27 14:54:00, 471.580572337
2009-07-27 14:54:05, 475.892135953
2009-07-27 14:54:10, 480.203699568
2009-07-27 14:54:15, 484.515263184
2009-07-27 14:54:20, 488.8268268
2009-07-27 14:54:25, 493.138390415
2009-07-27 14:54:30, 497.449954031
2009-07-27 14:54:35, 501.761517646
2009-07-27 14:54:40, 506.073081262
2009-07-27 14:54:45, 495.026943246
2009-07-27 14:54:50, 478.741064133
2009-07-27 14:54:55, 444.788296762
2009-07-27 14:55:00, 410.83552939
2009-07-27 14:55:05, 395.477827759
2009-07-27 14:55:10, 380.120126128
2009-07-27 14:55:15, 364.762424496
2009-07-27 14:55:20, 349.404722865
2009-07-27 14:55:25, 334.047021233
2009-07-27 14:55:30, 318.689319602
2009-07-27 14:55:35, 303.331617971
2009-07-27 14:55:40, 287.973916339
2009-07-27 14:55:45, 282.698190739
2009-07-27 14:55:50, 292.780166771
2009-07-27 14:55:55, 302.862142803
2009-07-27 14:56:00, 312.944118834
2009-07-27 14:56:05, 323.026094866
2009-07-27 14:56:10, 333.108070897
2009-07-27 14:56:15, 343.190046929
2009-07-27 14:56:20, 352.439196812
2009-07-27 14:56:25, 361.688346695
2009-07-27 14:56:30, 370.937496577
2009-07-27 14:56:35, 380.18664646
2009-07-27 14:56:40, 389.435796343
2009-07-27 14:56:45, 398.684946226
2009-07-27 14:56:50, 397.852120077
2009-07-27 14:56:55, 397.019293928
2009-07-27 14:57:00, 396.186467779
2009-07-27 14:57:05, 395.35364163
2009-07-27 14:57:10, 394.520815482
2009-07-27 14:57:15, 393.687989333
2009-07-27 14:57:20, 395.531511182
2009-07-27 14:57:25, 398.207859179
2009-07-27 14:57:30, 400.884207177
2009-07-27 14:57:35, 403.560555175
2009-07-27 14:57:40, 406.236903172
2009-07-27 14:57:45, 408.91325117
2009-07-27 14:57:50, 411.589599168
2009-07-27 14:57:55, 414.265947165
2009-07-27 14:58:00, 416.942295163
2009-07-27 14:58:05, 419.618643161
2009-07-27 14:58:10, 422.294991158
2009-07-27 14:58:15, 446.537853142
2009-07-27 14:58:20, 470.780715125
2009-07-27 14:58:25, 492.347229111
2009-07-27 14:58:30, 523.341002285
2009-07-27 14:58:35, 554.334775459
2009-07-27 14:58:40, 585.328548633
2009-07-27 14:58:45, 616.322321807
2009-07-27 14:58:50, 647.31609498
2009-07-27 14:58:55, 675.097879586
2009-07-27 14:59:00, 702.879664191
2009-07-27 14:59:05, 730.661448797
2009-07-27 14:59:10, 758.443233402
2009-07-27 14:59:15, 786.225018007
2009-07-27 14:59:20, 776.287570789
2009-07-27 14:59:25, 766.350123571
2009-07-27 14:59:30, 738.575746224
2009-07-27 14:59:35, 701.37410969
2009-07-27 14:59:40, 664.172473156
2009-07-27 14:59:45, 626.970836621
2009-07-27 14:59:50, 589.769200087
2009-07-27 14:59:55, 552.567563553
2009-07-27 15:00:00, 518.577915587
2009-07-27 15:00:05, 484.588267621
2009-07-27 15:00:10, 450.598619655
2009-07-27 15:00:15, 416.60897169
2009-07-27 15:00:20, 382.619323724
2009-07-27 15:00:25, 364.782393596
2009-07-27 15:00:30, 355.517412752
2009-07-27 15:00:35, 364.089362036
2009-07-27 15:00:40, 372.66131132
2009-07-27 15:00:45, 367.862377622
2009-07-27 15:00:50, 363.063443925
2009-07-27 15:00:55, 358.264510227
2009-07-27 15:01:00, 353.465576529
2009-07-27 15:01:05, 348.666642831
2009-07-27 15:01:10, 343.867709133
2009-07-27 15:01:15, 339.068775436
2009-07-27 15:01:20, 334.269841738
2009-07-27 15:01:25, 329.47090804
2009-07-27 15:01:30, 324.671974342
2009-07-27 15:01:35, 311.30109136
2009-07-27 15:01:40, 297.930208378
2009-07-27 15:01:45, 303.860017244
2009-07-27 15:01:50, 323.160709091
2009-07-27 15:01:55, 342.461400939
2009-07-27 15:02:00, 361.762092787
2009-07-27 15:02:05, 381.062784635
2009-07-27 15:02:10, 406.109063812
2009-07-27 15:02:15, 422.652968496
2009-07-27 15:02:20, 439.196873179
2009-07-27 15:02:25, 455.740777863
2009-07-27 15:02:30, 472.284682546
2009-07-27 15:02:35, 480.460221863
2009-07-27 15:02:40, 488.635761179
2009-07-27 15:02:45, 496.811300496
2009-07-27 15:02:50, 485.686147965
2009-07-27 15:02:55, 474.560995434
2009-07-27 15:03:00, 463.435842903
2009-07-27 15:03:05, 452.310690372
2009-07-27 15:03:10, 441.18553784
2009-07-27 15:03:15, 424.31479798
2009-07-27 15:03:20, 415.946432613
2009-07-27 15:03:25, 407.578067246
2009-07-27 15:03:30, 399.209701879
2009-07-27 15:03:35, 396.320538956
2009-07-27 15:03:40, 401.799741399
2009-07-27 15:03:45, 420.896308516
2009-07-27 15:03:50, 439.992875634
2009-07-27 15:03:55, 459.089442752
2009-07-27 15:04:00, 478.18600987
2009-07-27 15:04:05, 497.282576988
2009-07-27 15:04:10, 516.379144105
2009-07-27 15:04:15, 535.475711223
2009-07-27 15:04:20, 554.572278341
2009-07-27 15:04:25, 573.668845459
2009-07-27 15:04:30, 592.765412577
2009-07-27 15:04:35, 611.861979694
2009-07-27 15:04:40, 625.479344369
2009-07-27 15:04:45, 673.571164447
2009-07-27 15:04:50, 708.04561985
2009-07-27 15:04:55, 742.520075253
2009-07-27 15:05:00, 776.994530656
2009-07-27 15:05:05, 811.468986059
2009-07-27 15:05:10, 845.943441462
2009-07-27 15:05:15, 880.417896865
2009-07-27 15:05:20, 914.892352268
2009-07-27 15:05:25, 949.366807672
2009-07-27 15:05:30, 983.841263075
2009-07-27 15:05:35, 1018.31571848
2009-07-27 15:05:40, 1056.55856441
2009-07-27 15:05:45, 1094.80141035
2009-07-27 15:05:50, 1098.56980088
2009-07-27 15:05:55, 1102.33819141
2009-07-27 15:06:00, 1106.10658194
2009-07-27 15:06:05, 1109.87497248
2009-07-27 15:06:10, 1113.64336301
2009-07-27 15:06:15, 1049.25199677
2009-07-27 15:06:20, 984.860630542
2009-07-27 15:06:25, 920.469264309
2009-07-27 15:06:30, 856.077898077
2009-07-27 15:06:35, 791.686531844
2009-07-27 15:06:40, 727.295165611
2009-07-27 15:06:45, 659.135408847
2009-07-27 15:06:50, 590.975652082
2009-07-27 15:06:55, 522.815895317
2009-07-27 15:07:00, 454.656138553
2009-07-27 15:07:05, 386.496381788
2009-07-27 15:07:10, 318.336625024
2009-07-27 15:07:15, 272.368876374
2009-07-27 15:07:20, 294.560884489
2009-07-27 15:07:25, 316.752892604
2009-07-27 15:07:30, 338.94490072
2009-07-27 15:07:35, 361.136908835
2009-07-27 15:07:40, 398.111057973
2009-07-27 15:07:45, 435.085207111
2009-07-27 15:07:50, 472.059356249
2009-07-27 15:07:55, 509.033505387
2009-07-27 15:08:00, 546.007654525
2009-07-27 15:08:05, 582.981803663
2009-07-27 15:08:10, 619.955952801
2009-07-27 15:08:15, 669.290079279
2009-07-27 15:08:20, 696.432197641
2009-07-27 15:08:25, 730.932974993
2009-07-27 15:08:30, 759.788835787
2009-07-27 15:08:35, 788.644696581
2009-07-27 15:08:40, 815.316809188
2009-07-27 15:08:45, 827.206780771
2009-07-27 15:08:50, 825.28477008
2009-07-27 15:08:55, 823.36275939
2009-07-27 15:09:00, 821.440748699
2009-07-27 15:09:05, 819.518738008
2009-07-27 15:09:10, 817.596727318
2009-07-27 15:09:15, 815.674716627
2009-07-27 15:09:20, 801.392728597
2009-07-27 15:09:25, 787.110740567
2009-07-27 15:09:30, 765.470093547
2009-07-27 15:09:35, 749.474363085
2009-07-27 15:09:40, 733.478632623
2009-07-27 15:09:45, 691.029169927
2009-07-27 15:09:50, 648.57970723
2009-07-27 15:09:55, 619.942226808
2009-07-27 15:10:00, 591.304746385
2009-07-27 15:10:05, 562.667265963
2009-07-27 15:10:10, 534.02978554
2009-07-27 15:10:15, 505.392305118
2009-07-27 15:10:20, 476.754824695
2009-07-27 15:10:25, 448.117344273
2009-07-27 15:10:30, 419.47986385
2009-07-27 15:10:35, 390.842383428
2009-07-27 15:10:40, 362.204903005
2009-07-27 15:10:45, 383.437052653
2009-07-27 15:10:50, 433.306682723
2009-07-27 15:10:55, 483.176312793
2009-07-27 15:11:00, 533.045942863
2009-07-27 15:11:05, 582.915572933
2009-07-27 15:11:10, 632.785203003
2009-07-27 15:11:15, 682.654833073
2009-07-27 15:11:20, 732.524463143
2009-07-27 15:11:25, 782.394093213
2009-07-27 15:11:30, 832.263723283
2009-07-27 15:11:35, 848.533209225
2009-07-27 15:11:40, 864.802695166
2009-07-27 15:11:45, 881.072181108
2009-07-27 15:11:50, 847.47203698
2009-07-27 15:11:55, 813.871892851
2009-07-27 15:12:00, 780.271748722
2009-07-27 15:12:05, 746.671604594
2009-07-27 15:12:10, 713.071460465
2009-07-27 15:12:15, 679.471316337
2009-07-27 15:12:20, 645.871172208
2009-07-27 15:12:25, 612.27102808
2009-07-27 15:12:30, 578.670883951
2009-07-27 15:12:35, 579.496454174
2009-07-27 15:12:40, 613.922168526
2009-07-27 15:12:45, 628.529498691
2009-07-27 15:12:50, 623.207091269
2009-07-27 15:12:55, 617.884683846
2009-07-27 15:13:00, 612.562276424
2009-07-27 15:13:05, 607.239869002
2009-07-27 15:13:10, 601.917461579
2009-07-27 15:13:15, 596.595054157
2009-07-27 15:13:20, 591.272646734
2009-07-27 15:13:25, 585.950239312
2009-07-27 15:13:30, 580.627831889
2009-07-27 15:13:35, 570.770972614
2009-07-27 15:13:40, 526.488398987
2009-07-27 15:13:45, 482.20582536
2009-07-27 15:13:50, 457.741635919
2009-07-27 15:13:55, 453.207184065
2009-07-27 15:14:00, 448.672732212
2009-07-27 15:14:05, 444.138280359
2009-07-27 15:14:10, 439.603828506
2009-07-27 15:14:15, 435.069376652
2009-07-27 15:14:20, 430.534924799
2009-07-27 15:14:25, 426.000472946
2009-07-27 15:14:30, 421.466021093
2009-07-27 15:14:35, 454.60972609
2009-07-27 15:14:40, 488.574689094
2009-07-27 15:14:45, 522.539652098
2009-07-27 15:14:50, 556.504615102
2009-07-27 15:14:55, 590.469578107
2009-07-27 15:15:00, 624.434541111
2009-07-27 15:15:05, 658.399504115
2009-07-27 15:15:10, 692.364467119
2009-07-27 15:15:15, 726.329430123
2009-07-27 15:15:20, 760.294393127
2009-07-27 15:15:25, 794.259356131
2009-07-27 15:15:30, 828.224319135
2009-07-27 15:15:35, 862.189282139
2009-07-27 15:15:40, 866.466365019
2009-07-27 15:15:45, 874.456641746
2009-07-27 15:15:50, 882.446918472
2009-07-27 15:15:55, 890.437195199
2009-07-27 15:16:00, 890.466906897
2009-07-27 15:16:05, 879.526574493
2009-07-27 15:16:10, 868.58624209
2009-07-27 15:16:15, 857.645909687
2009-07-27 15:16:20, 846.705577283
2009-07-27 15:16:25, 835.76524488
2009-07-27 15:16:30, 824.824912476
2009-07-27 15:16:35, 813.884580073
2009-07-27 15:16:40, 784.804225271
2009-07-27 15:16:45, 747.733593743
2009-07-27 15:16:50, 710.662962215
2009-07-27 15:16:55, 673.592330687
2009-07-27 15:17:00, 636.521699159
2009-07-27 15:17:05, 607.411632659
2009-07-27 15:17:10, 582.942365129
2009-07-27 15:17:15, 558.473097598
2009-07-27 15:17:20, 534.003830067
2009-07-27 15:17:25, 509.534562536
2009-07-27 15:17:30, 485.065295006
2009-07-27 15:17:35, 460.596027475
2009-07-27 15:17:40, 436.126759944
2009-07-27 15:17:45, 429.797514811
2009-07-27 15:17:50, 423.468269679
2009-07-27 15:17:55, 417.139024546
2009-07-27 15:18:00, 410.809779414
2009-07-27 15:18:05, 404.480534281
2009-07-27 15:18:10, 393.284087085
2009-07-27 15:18:15, 388.416885023
2009-07-27 15:18:20, 383.54968296
2009-07-27 15:18:25, 378.682480897
2009-07-27 15:18:30, 373.815278834
2009-07-27 15:18:35, 368.948076771
2009-07-27 15:18:40, 364.080874708
2009-07-27 15:18:45, 359.213672645
2009-07-27 15:18:50, 354.346470582
2009-07-27 15:18:55, 349.479268519
2009-07-27 15:19:00, 344.612066456
2009-07-27 15:19:05, 339.744864393
2009-07-27 15:19:10, 348.219939008
2009-07-27 15:19:15, 361.562215686
2009-07-27 15:19:20, 374.904492364
2009-07-27 15:19:25, 388.246769042
2009-07-27 15:19:30, 401.58904572
2009-07-27 15:19:35, 414.931322398
2009-07-27 15:19:40, 406.915148334
2009-07-27 15:19:45, 398.89897427
2009-07-27 15:19:50, 390.882800206
2009-07-27 15:19:55, 382.866626142
2009-07-27 15:20:00, 374.850452079
2009-07-27 15:20:05, 366.834278015
2009-07-27 15:20:10, 358.818103951
2009-07-27 15:20:15, 337.459653209
2009-07-27 15:20:20, 316.101202467
2009-07-27 15:20:25, 294.742751725
2009-07-27 15:20:30, 273.384300983
2009-07-27 15:20:35, 252.025850241
2009-07-27 15:20:40, 258.048142423
2009-07-27 15:20:45, 285.428885347
2009-07-27 15:20:50, 312.809628271
2009-07-27 15:20:55, 340.190371195
2009-07-27 15:21:00, 366.283809845
2009-07-27 15:21:05, 392.377248494
2009-07-27 15:21:10, 418.470687143
2009-07-27 15:21:15, 444.564125792
2009-07-27 15:21:20, 470.657564442
2009-07-27 15:21:25, 496.751003091
2009-07-27 15:21:30, 522.84444174
2009-07-27 15:21:35, 526.237988338
2009-07-27 15:21:40, 529.631534935
2009-07-27 15:21:45, 505.644338609
2009-07-27 15:21:50, 481.657142282
2009-07-27 15:21:55, 457.669945956
2009-07-27 15:22:00, 433.682749629
2009-07-27 15:22:05, 410.982857577
2009-07-27 15:22:10, 388.282965525
2009-07-27 15:22:15, 365.583073474
2009-07-27 15:22:20, 342.883181422
2009-07-27 15:22:25, 320.18328937
2009-07-27 15:22:30, 297.483397318
2009-07-27 15:22:35, 292.181286304
2009-07-27 15:22:40, 309.579067342
2009-07-27 15:22:45, 326.97684838
2009-07-27 15:22:50, 344.374629418
2009-07-27 15:22:55, 390.879762826
2009-07-27 15:23:00, 408.924732474
2009-07-27 15:23:05, 426.969702122
2009-07-27 15:23:10, 445.01467177
2009-07-27 15:23:15, 463.059641418
2009-07-27 15:23:20, 472.924955076
2009-07-27 15:23:25, 482.790268735
2009-07-27 15:23:30, 492.655582394
2009-07-27 15:23:35, 502.520896052
2009-07-27 15:23:40, 494.988428673
2009-07-27 15:23:45, 487.455961294
2009-07-27 15:23:50, 479.923493915
2009-07-27 15:23:55, 472.391026536
2009-07-27 15:24:00, 435.751206787
2009-07-27 15:24:05, 427.571550797
2009-07-27 15:24:10, 419.391894808
2009-07-27 15:24:15, 411.212238818
2009-07-27 15:24:20, 437.077484279
2009-07-27 15:24:25, 471.12238573
2009-07-27 15:24:30, 505.16728718
2009-07-27 15:24:35, 549.827148881
2009-07-27 15:24:40, 594.487010581
2009-07-27 15:24:45, 639.146872282
2009-07-27 15:24:50, 683.806733982
2009-07-27 15:24:55, 728.466595683
2009-07-27 15:25:00, 773.126457383
2009-07-27 15:25:05, 817.786319084
2009-07-27 15:25:10, 862.446180784
2009-07-27 15:25:15, 882.266102008
2009-07-27 15:25:20, 902.086023232
2009-07-27 15:25:25, 887.861043005
2009-07-27 15:25:30, 873.636062778
2009-07-27 15:25:35, 859.411082552
2009-07-27 15:25:40, 834.571142075
2009-07-27 15:25:45, 809.731201598
2009-07-27 15:25:50, 784.891261121
2009-07-27 15:25:55, 760.051320645
2009-07-27 15:26:00, 735.211380168
2009-07-27 15:26:05, 710.371439691
2009-07-27 15:26:10, 685.531499214
2009-07-27 15:26:15, 663.161366684
2009-07-27 15:26:20, 665.63117463
2009-07-27 15:26:25, 668.9462937
2009-07-27 15:26:30, 672.26141277
2009-07-27 15:26:35, 645.759389067
2009-07-27 15:26:40, 619.257365363
2009-07-27 15:26:45, 592.75534166
2009-07-27 15:26:50, 566.253317956
2009-07-27 15:26:55, 539.751294253
2009-07-27 15:27:00, 513.249270549
2009-07-27 15:27:05, 486.747246846
2009-07-27 15:27:10, 460.245223142
2009-07-27 15:27:15, 433.743199439
2009-07-27 15:27:20, 404.771367788
2009-07-27 15:27:25, 375.799536138
2009-07-27 15:27:30, 345.982393365
2009-07-27 15:27:35, 336.384690373
2009-07-27 15:27:40, 356.604130156
2009-07-27 15:27:45, 373.105349308
2009-07-27 15:27:50, 389.60656846
2009-07-27 15:27:55, 406.107787613
2009-07-27 15:28:00, 422.609006765
2009-07-27 15:28:05, 439.110225918
2009-07-27 15:28:10, 455.61144507
2009-07-27 15:28:15, 472.112664222
2009-07-27 15:28:20, 488.613883375
2009-07-27 15:28:25, 505.115102527
2009-07-27 15:28:30, 521.61632168
2009-07-27 15:28:35, 538.117540832
2009-07-27 15:28:40, 534.399320202
2009-07-27 15:28:45, 552.387605611
2009-07-27 15:28:50, 574.094111649
2009-07-27 15:28:55, 595.800617687
2009-07-27 15:29:00, 617.507123725
2009-07-27 15:29:05, 639.213629764
2009-07-27 15:29:10, 660.920135802
2009-07-27 15:29:15, 682.62664184
2009-07-27 15:29:20, 704.333147878
2009-07-27 15:29:25, 726.039653917
2009-07-27 15:29:30, 747.746159955
2009-07-27 15:29:35, 769.452665993
2009-07-27 15:29:40, 777.281699007
2009-07-27 15:29:45, 785.11073202
2009-07-27 15:29:50, 762.891072341
2009-07-27 15:29:55, 740.671412662
2009-07-27 15:30:00, 718.451752982
2009-07-27 15:30:05, 696.232093303
2009-07-27 15:30:10, 674.012433624
2009-07-27 15:30:15, 651.792773944
2009-07-27 15:30:20, 629.573114265
2009-07-27 15:30:25, 607.353454586
2009-07-27 15:30:30, 585.133794906
2009-07-27 15:30:35, 562.914135227
2009-07-27 15:30:40, 540.694475547
2009-07-27 15:30:45, 532.352288892
2009-07-27 15:30:50, 533.298614005
2009-07-27 15:30:55, 542.587125773
2009-07-27 15:31:00, 551.87563754
2009-07-27 15:31:05, 561.164149308
2009-07-27 15:31:10, 570.452661075
2009-07-27 15:31:15, 579.741172843
2009-07-27 15:31:20, 589.02968461
2009-07-27 15:31:25, 598.318196378
2009-07-27 15:31:30, 607.606708145
2009-07-27 15:31:35, 595.367910013
2009-07-27 15:31:40, 583.129111881
2009-07-27 15:31:45, 570.890313749
2009-07-27 15:31:50, 558.651515617
2009-07-27 15:31:55, 537.124205718
2009-07-27 15:32:00, 515.596895819
2009-07-27 15:32:05, 494.069585919
2009-07-27 15:32:10, 472.54227602
2009-07-27 15:32:15, 451.01496612
2009-07-27 15:32:20, 429.487656221
2009-07-27 15:32:25, 407.960346321
2009-07-27 15:32:30, 386.433036422
2009-07-27 15:32:35, 367.963018747
2009-07-27 15:32:40, 371.020310971
2009-07-27 15:32:45, 374.077603196
2009-07-27 15:32:50, 377.134895421
2009-07-27 15:32:55, 371.151279063
2009-07-27 15:33:00, 365.167662706
2009-07-27 15:33:05, 359.184046349
2009-07-27 15:33:10, 353.200429992
2009-07-27 15:33:15, 347.216813635
2009-07-27 15:33:20, 341.233197277
2009-07-27 15:33:25, 335.24958092
2009-07-27 15:33:30, 329.265964563
2009-07-27 15:33:35, 323.282348206
2009-07-27 15:33:40, 314.241439624
2009-07-27 15:33:45, 305.200531042
2009-07-27 15:33:50, 296.15962246
2009-07-27 15:33:55, 303.053305116
2009-07-27 15:34:00, 318.987896354
2009-07-27 15:34:05, 334.922487592
2009-07-27 15:34:10, 350.85707883
2009-07-27 15:34:15, 366.791670068
2009-07-27 15:34:20, 382.726261306
2009-07-27 15:34:25, 455.445968789
2009-07-27 15:34:30, 528.165676272
2009-07-27 15:34:35, 550.091076225
2009-07-27 15:34:40, 564.155810299
2009-07-27 15:34:45, 578.220544374
2009-07-27 15:34:50, 592.285278448
2009-07-27 15:34:55, 606.350012523
2009-07-27 15:35:00, 604.480155359
2009-07-27 15:35:05, 602.610298196
2009-07-27 15:35:10, 600.740441032
2009-07-27 15:35:15, 598.870583869
2009-07-27 15:35:20, 597.000726705
2009-07-27 15:35:25, 595.130869542
2009-07-27 15:35:30, 536.475896133
2009-07-27 15:35:35, 477.820922725
2009-07-27 15:35:40, 476.657804439
2009-07-27 15:35:45, 483.355352032
2009-07-27 15:35:50, 490.052899625
2009-07-27 15:35:55, 496.750447217
2009-07-27 15:36:00, 503.44799481
2009-07-27 15:36:05, 532.974977558
2009-07-27 15:36:10, 562.501960306
2009-07-27 15:36:15, 553.620935201
2009-07-27 15:36:20, 544.739910095
2009-07-27 15:36:25, 528.318479731
2009-07-27 15:36:30, 511.897049367
2009-07-27 15:36:35, 495.475619003
2009-07-27 15:36:40, 479.05418864
2009-07-27 15:36:45, 455.935210683
2009-07-27 15:36:50, 432.816232727
2009-07-27 15:36:55, 409.69725477
2009-07-27 15:37:00, 386.578276813
2009-07-27 15:37:05, 363.459298857
2009-07-27 15:37:10, 317.510885745
2009-07-27 15:37:15, 271.562472633
2009-07-27 15:37:20, 264.022067375
2009-07-27 15:37:25, 270.097308182
2009-07-27 15:37:30, 283.712954247
2009-07-27 15:37:35, 310.766520041
2009-07-27 15:37:40, 337.820085835
2009-07-27 15:37:45, 367.799363735
2009-07-27 15:37:50, 397.778641635
2009-07-27 15:37:55, 427.757919535
2009-07-27 15:38:00, 457.737197435
2009-07-27 15:38:05, 487.716475335
2009-07-27 15:38:10, 517.695753235
2009-07-27 15:38:15, 547.675031135
2009-07-27 15:38:20, 543.0875004
2009-07-27 15:38:25, 538.499969665
2009-07-27 15:38:30, 520.296792865
2009-07-27 15:38:35, 502.093616065
2009-07-27 15:38:40, 470.452519536
2009-07-27 15:38:45, 438.811423008
2009-07-27 15:38:50, 404.244614373
2009-07-27 15:38:55, 369.677805738
2009-07-27 15:39:00, 335.110997103
2009-07-27 15:39:05, 300.544188468
2009-07-27 15:39:10, 265.977379833
2009-07-27 15:39:15, 231.410571198
2009-07-27 15:39:20, 228.4415278
2009-07-27 15:39:25, 260.039293037
2009-07-27 15:39:30, 291.637058274
2009-07-27 15:39:35, 323.234823512
2009-07-27 15:39:40, 354.832588749
2009-07-27 15:39:45, 386.430353986
2009-07-27 15:39:50, 418.028119223
2009-07-27 15:39:55, 449.62588446
2009-07-27 15:40:00, 481.223649698
2009-07-27 15:40:05, 512.821414935
2009-07-27 15:40:10, 544.419180172
2009-07-27 15:40:15, 620.972209381
2009-07-27 15:40:20, 697.525238591
2009-07-27 15:40:25, 742.480502563
2009-07-27 15:40:30, 806.936935402
2009-07-27 15:40:35, 826.099416707
2009-07-27 15:40:40, 845.261898011
2009-07-27 15:40:45, 864.424379316
2009-07-27 15:40:50, 883.586860621
2009-07-27 15:40:55, 902.749341925
2009-07-27 15:41:00, 921.91182323
2009-07-27 15:41:05, 941.074304535
2009-07-27 15:41:10, 960.236785839
2009-07-27 15:41:15, 974.017873974
2009-07-27 15:41:20, 942.843698137
2009-07-27 15:41:25, 911.6695223
2009-07-27 15:41:30, 880.495346463
2009-07-27 15:41:35, 808.469059884
2009-07-27 15:41:40, 781.73672484
2009-07-27 15:41:45, 755.004389795
2009-07-27 15:41:50, 726.413142764
2009-07-27 15:41:55, 697.821895733
2009-07-27 15:42:00, 669.230648702
2009-07-27 15:42:05, 640.639401671
2009-07-27 15:42:10, 612.04815464
2009-07-27 15:42:15, 583.456907609
2009-07-27 15:42:20, 560.247053748
2009-07-27 15:42:25, 537.037199886
2009-07-27 15:42:30, 513.827346025
2009-07-27 15:42:35, 483.429824605
2009-07-27 15:42:40, 474.38324506
2009-07-27 15:42:45, 465.336665515
2009-07-27 15:42:50, 456.290085969
2009-07-27 15:42:55, 449.102418411
2009-07-27 15:43:00, 441.914750852
2009-07-27 15:43:05, 434.727083294
2009-07-27 15:43:10, 427.539415735
2009-07-27 15:43:15, 420.351748177
2009-07-27 15:43:20, 413.164080618
2009-07-27 15:43:25, 405.97641306
2009-07-27 15:43:30, 398.788745501
2009-07-27 15:43:35, 443.654269875
2009-07-27 15:43:40, 495.707461808
2009-07-27 15:43:45, 547.76065374
2009-07-27 15:43:50, 599.813845672
2009-07-27 15:43:55, 625.964640629
2009-07-27 15:44:00, 652.115435586
2009-07-27 15:44:05, 678.266230543
2009-07-27 15:44:10, 704.417025499
2009-07-27 15:44:15, 730.567820456
2009-07-27 15:44:20, 756.718615413
2009-07-27 15:44:25, 782.869410369
2009-07-27 15:44:30, 809.020205326
2009-07-27 15:44:35, 835.171000283
2009-07-27 15:44:40, 809.268603307
2009-07-27 15:44:45, 783.366206331
2009-07-27 15:44:50, 757.463809356
2009-07-27 15:44:55, 734.181811556
2009-07-27 15:45:00, 736.802210731
2009-07-27 15:45:05, 739.422609907
2009-07-27 15:45:10, 765.146820795
2009-07-27 15:45:15, 775.054026723
2009-07-27 15:45:20, 784.961232651
2009-07-27 15:45:25, 794.868438579
2009-07-27 15:45:30, 804.775644507
2009-07-27 15:45:35, 814.682850435
2009-07-27 15:45:40, 824.590056363
2009-07-27 15:45:45, 834.497262291
2009-07-27 15:45:50, 844.40446822
2009-07-27 15:45:55, 841.120908638
2009-07-27 15:46:00, 835.21694988
2009-07-27 15:46:05, 829.312991123
2009-07-27 15:46:10, 823.409032365
2009-07-27 15:46:15, 794.401261896
2009-07-27 15:46:20, 781.210496386
2009-07-27 15:46:25, 768.019730876
2009-07-27 15:46:30, 754.828965366
2009-07-27 15:46:35, 741.638199856
2009-07-27 15:46:40, 728.447434346
2009-07-27 15:46:45, 715.256668836
2009-07-27 15:46:50, 702.065903326
2009-07-27 15:46:55, 714.865384703
2009-07-27 15:47:00, 740.85563159
2009-07-27 15:47:05, 766.845878477
2009-07-27 15:47:10, 792.836125363
2009-07-27 15:47:15, 818.82637225
2009-07-27 15:47:20, 844.816619137
2009-07-27 15:47:25, 842.515435567
2009-07-27 15:47:30, 840.214251996
2009-07-27 15:47:35, 837.913068426
2009-07-27 15:47:40, 835.611884856
2009-07-27 15:47:45, 833.310701286
2009-07-27 15:47:50, 824.318155769
2009-07-27 15:47:55, 815.325610253
2009-07-27 15:48:00, 780.34281785
2009-07-27 15:48:05, 745.360025447
2009-07-27 15:48:10, 710.377233044
2009-07-27 15:48:15, 675.394440641
2009-07-27 15:48:20, 640.411648237
2009-07-27 15:48:25, 605.428855834
2009-07-27 15:48:30, 598.737493888
2009-07-27 15:48:35, 592.046131942
2009-07-27 15:48:40, 585.354769996
2009-07-27 15:48:45, 578.66340805
2009-07-27 15:48:50, 585.830016384
2009-07-27 15:48:55, 599.687986665
2009-07-27 15:49:00, 613.545956945
2009-07-27 15:49:05, 627.403927226
2009-07-27 15:49:10, 641.261897506
2009-07-27 15:49:15, 655.119867787
2009-07-27 15:49:20, 694.463455441
2009-07-27 15:49:25, 733.807043096
2009-07-27 15:49:30, 773.15063075
2009-07-27 15:49:35, 801.869732668
2009-07-27 15:49:40, 830.588834587
2009-07-27 15:49:45, 859.307936506
2009-07-27 15:49:50, 855.574651227
2009-07-27 15:49:55, 837.983395668
2009-07-27 15:50:00, 820.392140108
2009-07-27 15:50:05, 802.800884549
2009-07-27 15:50:10, 785.20962899
2009-07-27 15:50:15, 767.618373431
2009-07-27 15:50:20, 750.027117871
2009-07-27 15:50:25, 706.950244939
2009-07-27 15:50:30, 663.873372006
2009-07-27 15:50:35, 620.796499073
2009-07-27 15:50:40, 588.344111876
2009-07-27 15:50:45, 555.891724678
2009-07-27 15:50:50, 529.487853854
2009-07-27 15:50:55, 535.536370228
2009-07-27 15:51:00, 541.584886601
2009-07-27 15:51:05, 547.633402974
2009-07-27 15:51:10, 553.681919347
2009-07-27 15:51:15, 559.730435721
2009-07-27 15:51:20, 565.778952094
2009-07-27 15:51:25, 590.993142169
2009-07-27 15:51:30, 616.207332243
2009-07-27 15:51:35, 641.421522318
2009-07-27 15:51:40, 666.635712393
2009-07-27 15:51:45, 691.849902467
2009-07-27 15:51:50, 717.064092542
2009-07-27 15:51:55, 736.229766243
2009-07-27 15:52:00, 758.934931418
2009-07-27 15:52:05, 783.488079703
2009-07-27 15:52:10, 808.041227989
2009-07-27 15:52:15, 811.754715437
2009-07-27 15:52:20, 815.468202885
2009-07-27 15:52:25, 819.181690333
2009-07-27 15:52:30, 803.729504079
2009-07-27 15:52:35, 788.277317826
2009-07-27 15:52:40, 772.825131572
2009-07-27 15:52:45, 757.372945319
2009-07-27 15:52:50, 741.920759066
2009-07-27 15:52:55, 726.468572812
2009-07-27 15:53:00, 711.016386559
2009-07-27 15:53:05, 692.024708832
2009-07-27 15:53:10, 671.185047995
2009-07-27 15:53:15, 651.514001561
2009-07-27 15:53:20, 652.682615965
2009-07-27 15:53:25, 653.851230369
2009-07-27 15:53:30, 655.019844773
2009-07-27 15:53:35, 650.366118505
2009-07-27 15:53:40, 645.712392237
2009-07-27 15:53:45, 641.058665969
2009-07-27 15:53:50, 636.404939701
2009-07-27 15:53:55, 630.541443715
2009-07-27 15:54:00, 624.677947729
2009-07-27 15:54:05, 618.814451743
2009-07-27 15:54:10, 612.950955757
2009-07-27 15:54:15, 607.087459771
2009-07-27 15:54:20, 600.055349382
2009-07-27 15:54:25, 593.023238992
2009-07-27 15:54:30, 585.991128603
2009-07-27 15:54:35, 578.959018213
2009-07-27 15:54:40, 577.749248495
2009-07-27 15:54:45, 576.539478778
2009-07-27 15:54:50, 575.32970906
2009-07-27 15:54:55, 594.344003267
2009-07-27 15:55:00, 608.96316309
2009-07-27 15:55:05, 607.567247692
2009-07-27 15:55:10, 606.171332295
2009-07-27 15:55:15, 604.775416898
2009-07-27 15:55:20, 603.379501501
2009-07-27 15:55:25, 601.983586104
2009-07-27 15:55:30, 600.587670706
2009-07-27 15:55:35, 599.191755309
2009-07-27 15:55:40, 597.795839912
2009-07-27 15:55:45, 596.399924515
2009-07-27 15:55:50, 595.004009118
2009-07-27 15:55:55, 593.60809372
2009-07-27 15:56:00, 571.988114399
2009-07-27 15:56:05, 557.449454102
2009-07-27 15:56:10, 558.925869026
2009-07-27 15:56:15, 560.40228395
2009-07-27 15:56:20, 561.878698874
2009-07-27 15:56:25, 585.82437615
2009-07-27 15:56:30, 609.770053425
2009-07-27 15:56:35, 633.715730701
2009-07-27 15:56:40, 657.661407976
2009-07-27 15:56:45, 681.607085251
2009-07-27 15:56:50, 705.552762527
2009-07-27 15:56:55, 729.498439802
2009-07-27 15:57:00, 753.444117078
2009-07-27 15:57:05, 777.389794353
2009-07-27 15:57:10, 799.859056704
2009-07-27 15:57:15, 822.328319056
2009-07-27 15:57:20, 869.003322121
2009-07-27 15:57:25, 915.678325186
2009-07-27 15:57:30, 924.723930477
2009-07-27 15:57:35, 933.769535768
2009-07-27 15:57:40, 942.815141059
2009-07-27 15:57:45, 951.86074635
2009-07-27 15:57:50, 960.906351641
2009-07-27 15:57:55, 969.951956932
2009-07-27 15:58:00, 978.997562223
2009-07-27 15:58:05, 988.043167514
2009-07-27 15:58:10, 997.088772805
2009-07-27 15:58:15, 1006.1343781
2009-07-27 15:58:20, 1015.17998339
2009-07-27 15:58:25, 1000.01984796
2009-07-27 15:58:30, 997.394185018
2009-07-27 15:58:35, 942.474094383
2009-07-27 15:58:40, 887.554003748
2009-07-27 15:58:45, 832.633913112
2009-07-27 15:58:50, 777.713822477
2009-07-27 15:58:55, 722.793731842
2009-07-27 15:59:00, 667.873641207
2009-07-27 15:59:05, 612.953550571
2009-07-27 15:59:10, 558.033459936
2009-07-27 15:59:15, 503.113369301
2009-07-27 15:59:20, 448.193278666
2009-07-27 15:59:25, 393.27318803
2009-07-27 15:59:30, 338.353097395
2009-07-27 15:59:35, 302.463382482
2009-07-27 15:59:40, 334.028230682
2009-07-27 15:59:45, 365.593078881
2009-07-27 15:59:50, 397.157927081
2009-07-27 15:59:55, 428.72277528
2009-07-27 16:00:00, 460.287623479
2009-07-27 16:00:05, 491.852471679
2009-07-27 16:00:10, 531.502025114
2009-07-27 16:00:15, 571.151578549
2009-07-27 16:00:20, 610.801131984
2009-07-27 16:00:25, 650.450685419
2009-07-27 16:00:30, 657.658943423
2009-07-27 16:00:35, 664.867201427
2009-07-27 16:00:40, 640.510611232
2009-07-27 16:00:45, 616.154021037
2009-07-27 16:00:50, 591.797430841
2009-07-27 16:00:55, 567.440840646
2009-07-27 16:01:00, 543.084250451
2009-07-27 16:01:05, 518.727660256
2009-07-27 16:01:10, 494.37107006
2009-07-27 16:01:15, 461.929774629
2009-07-27 16:01:20, 429.488479198
2009-07-27 16:01:25, 397.047183767
2009-07-27 16:01:30, 377.221867808
2009-07-27 16:01:35, 389.837847279
2009-07-27 16:01:40, 402.45382675
2009-07-27 16:01:45, 415.069806221
2009-07-27 16:01:50, 427.685785692
2009-07-27 16:01:55, 440.301765163
2009-07-27 16:02:00, 452.917744634
2009-07-27 16:02:05, 465.533724105
2009-07-27 16:02:10, 478.149703576
2009-07-27 16:02:15, 490.765683047
2009-07-27 16:02:20, 506.32159154
2009-07-27 16:02:25, 521.877500032
2009-07-27 16:02:30, 522.573353755
2009-07-27 16:02:35, 510.653228008
2009-07-27 16:02:40, 498.73310226
2009-07-27 16:02:45, 486.812976512
2009-07-27 16:02:50, 474.892850764
2009-07-27 16:02:55, 462.972725017
2009-07-27 16:03:00, 451.052599269
2009-07-27 16:03:05, 439.132473521
2009-07-27 16:03:10, 427.212347773
2009-07-27 16:03:15, 415.292222026
2009-07-27 16:03:20, 403.372096278
2009-07-27 16:03:25, 388.512041509
2009-07-27 16:03:30, 394.790176827
2009-07-27 16:03:35, 415.928366913
2009-07-27 16:03:40, 456.751245086
2009-07-27 16:03:45, 497.574123259
2009-07-27 16:03:50, 538.397001432
2009-07-27 16:03:55, 594.464771743
2009-07-27 16:04:00, 650.532542054
2009-07-27 16:04:05, 706.600312365
2009-07-27 16:04:10, 762.668082676
2009-07-27 16:04:15, 818.735852987
2009-07-27 16:04:20, 845.650233837
2009-07-27 16:04:25, 872.564614687
2009-07-27 16:04:30, 899.478995537
2009-07-27 16:04:35, 905.2551863
2009-07-27 16:04:40, 911.031377063
2009-07-27 16:04:45, 888.051403887
2009-07-27 16:04:50, 865.071430711
2009-07-27 16:04:55, 842.091457535
2009-07-27 16:05:00, 803.86659222
2009-07-27 16:05:05, 765.641726906
2009-07-27 16:05:10, 727.416861592
2009-07-27 16:05:15, 689.191996278
2009-07-27 16:05:20, 650.967130963
2009-07-27 16:05:25, 641.89565511
2009-07-27 16:05:30, 632.824179257
2009-07-27 16:05:35, 623.752703404
2009-07-27 16:05:40, 614.681227551
2009-07-27 16:05:45, 678.994327398
2009-07-27 16:05:50, 752.378903099
2009-07-27 16:05:55, 825.7634788
2009-07-27 16:06:00, 899.148054501
2009-07-27 16:06:05, 972.532630202
2009-07-27 16:06:10, 1045.9172059
2009-07-27 16:06:15, 1119.3017816
2009-07-27 16:06:20, 1192.68635731
2009-07-27 16:06:25, 1179.42817722
2009-07-27 16:06:30, 1166.16999714
2009-07-27 16:06:35, 1152.91181706
2009-07-27 16:06:40, 1139.65363698
2009-07-27 16:06:45, 1126.3954569
2009-07-27 16:06:50, 1039.75270112
2009-07-27 16:06:55, 953.109945339
2009-07-27 16:07:00, 866.467189557
2009-07-27 16:07:05, 779.824433776
2009-07-27 16:07:10, 693.181677994
2009-07-27 16:07:15, 606.538922213
2009-07-27 16:07:20, 519.896166431
2009-07-27 16:07:25, 435.828750226
2009-07-27 16:07:30, 438.404089803
2009-07-27 16:07:35, 440.97942938
2009-07-27 16:07:40, 443.554768956
2009-07-27 16:07:45, 437.30238254
2009-07-27 16:07:50, 431.049996124
2009-07-27 16:07:55, 424.797609707
2009-07-27 16:08:00, 418.545223291
2009-07-27 16:08:05, 412.292836875
2009-07-27 16:08:10, 406.040450459
2009-07-27 16:08:15, 399.788064042
2009-07-27 16:08:20, 393.535677626
2009-07-27 16:08:25, 387.28329121
2009-07-27 16:08:30, 378.455565217
2009-07-27 16:08:35, 369.627839224
2009-07-27 16:08:40, 360.800113231
2009-07-27 16:08:45, 402.496266842
2009-07-27 16:08:50, 529.510167053
2009-07-27 16:08:55, 656.524067265
2009-07-27 16:09:00, 717.830468429
2009-07-27 16:09:05, 779.136869593
2009-07-27 16:09:10, 840.443270758
2009-07-27 16:09:15, 881.680025366
2009-07-27 16:09:20, 922.916779975
2009-07-27 16:09:25, 964.153534584
2009-07-27 16:09:30, 1005.39028919
2009-07-27 16:09:35, 1046.6270438
2009-07-27 16:09:40, 1087.86379841
2009-07-27 16:09:45, 1129.10055302
2009-07-27 16:09:50, 1119.81342802
2009-07-27 16:09:55, 1034.03628242
2009-07-27 16:10:00, 948.259136818
2009-07-27 16:10:05, 928.189490263
2009-07-27 16:10:10, 908.119843707
2009-07-27 16:10:15, 893.319458409
2009-07-27 16:10:20, 898.588719667
2009-07-27 16:10:25, 903.857980924
2009-07-27 16:10:30, 951.351648168
2009-07-27 16:10:35, 998.845315413
2009-07-27 16:10:40, 962.527500292
2009-07-27 16:10:45, 926.209685171
2009-07-27 16:10:50, 889.891870051
2009-07-27 16:10:55, 853.57405493
2009-07-27 16:11:00, 817.256239809
2009-07-27 16:11:05, 780.938424689
2009-07-27 16:11:10, 744.620609568
2009-07-27 16:11:15, 708.302794447
2009-07-27 16:11:20, 666.715718069
2009-07-27 16:11:25, 625.128641691
2009-07-27 16:11:30, 583.541565313
2009-07-27 16:11:35, 499.730082948
2009-07-27 16:11:40, 435.454938255
2009-07-27 16:11:45, 443.517932606
2009-07-27 16:11:50, 451.580926957
2009-07-27 16:11:55, 459.643921308
2009-07-27 16:12:00, 467.706915659
2009-07-27 16:12:05, 475.769910011
2009-07-27 16:12:10, 483.832904362
2009-07-27 16:12:15, 491.895898713
2009-07-27 16:12:20, 499.958893064
2009-07-27 16:12:25, 508.021887415
2009-07-27 16:12:30, 516.084881766
2009-07-27 16:12:35, 524.147876118
2009-07-27 16:12:40, 532.210870469
2009-07-27 16:12:45, 530.409719166
2009-07-27 16:12:50, 540.081911184
2009-07-27 16:12:55, 549.754103202
2009-07-27 16:13:00, 559.426295221
2009-07-27 16:13:05, 569.098487239
2009-07-27 16:13:10, 578.770679257
2009-07-27 16:13:15, 588.442871275
2009-07-27 16:13:20, 598.115063294
2009-07-27 16:13:25, 607.787255312
2009-07-27 16:13:30, 617.45944733
2009-07-27 16:13:35, 627.131639348
2009-07-27 16:13:40, 636.803831366
2009-07-27 16:13:45, 651.81019167
2009-07-27 16:13:50, 657.144359956
2009-07-27 16:13:55, 662.478528242
2009-07-27 16:14:00, 667.812696528
2009-07-27 16:14:05, 673.146864813
2009-07-27 16:14:10, 662.913280476
2009-07-27 16:14:15, 652.679696138
2009-07-27 16:14:20, 642.4461118
2009-07-27 16:14:25, 632.212527462
2009-07-27 16:14:30, 621.978943125
2009-07-27 16:14:35, 611.745358787
2009-07-27 16:14:40, 601.511774449
2009-07-27 16:14:45, 591.278190112
2009-07-27 16:14:50, 575.710437488
2009-07-27 16:14:55, 560.142684865
2009-07-27 16:15:00, 544.574932241
2009-07-27 16:15:05, 529.007179618
2009-07-27 16:15:10, 515.385046336
2009-07-27 16:15:15, 517.330665678
2009-07-27 16:15:20, 519.27628502
2009-07-27 16:15:25, 553.426122156
2009-07-27 16:15:30, 587.575959292
2009-07-27 16:15:35, 621.725796428
2009-07-27 16:15:40, 655.875633565
2009-07-27 16:15:45, 673.488895737
2009-07-27 16:15:50, 691.102157909
2009-07-27 16:15:55, 708.715420081
2009-07-27 16:16:00, 726.328682253
2009-07-27 16:16:05, 743.941944425
2009-07-27 16:16:10, 761.555206597
2009-07-27 16:16:15, 777.222849427
2009-07-27 16:16:20, 792.890492258
2009-07-27 16:16:25, 808.558135088
2009-07-27 16:16:30, 792.021560124
2009-07-27 16:16:35, 775.48498516
2009-07-27 16:16:40, 758.948410195
2009-07-27 16:16:45, 744.770638605
2009-07-27 16:16:50, 747.129441979
2009-07-27 16:16:55, 749.488245352
2009-07-27 16:17:00, 751.847048726
2009-07-27 16:17:05, 754.2058521
2009-07-27 16:17:10, 756.564655474
2009-07-27 16:17:15, 749.746920702
2009-07-27 16:17:20, 742.92918593
2009-07-27 16:17:25, 736.111451158
2009-07-27 16:17:30, 716.48832165
2009-07-27 16:17:35, 696.865192142
2009-07-27 16:17:40, 677.242062634
2009-07-27 16:17:45, 657.618933126
2009-07-27 16:17:50, 635.637000244
2009-07-27 16:17:55, 613.655067362
2009-07-27 16:18:00, 591.67313448
2009-07-27 16:18:05, 569.691201598
2009-07-27 16:18:10, 547.709268716
2009-07-27 16:18:15, 525.727335834
2009-07-27 16:18:20, 512.921941098
2009-07-27 16:18:25, 500.116546361
2009-07-27 16:18:30, 507.578487151
2009-07-27 16:18:35, 527.845822678
2009-07-27 16:18:40, 548.113158205
2009-07-27 16:18:45, 568.380493732
2009-07-27 16:18:50, 588.647829258
2009-07-27 16:18:55, 608.915164785
2009-07-27 16:19:00, 629.182500312
2009-07-27 16:19:05, 649.449835838
2009-07-27 16:19:10, 669.717171365
2009-07-27 16:19:15, 659.172984208
2009-07-27 16:19:20, 648.62879705
2009-07-27 16:19:25, 638.084609893
2009-07-27 16:19:30, 627.540422736
2009-07-27 16:19:35, 596.728900051
2009-07-27 16:19:40, 565.917377367
2009-07-27 16:19:45, 535.105854683
2009-07-27 16:19:50, 504.294331999
2009-07-27 16:19:55, 473.482809315
2009-07-27 16:20:00, 442.671286631
2009-07-27 16:20:05, 411.859763947
2009-07-27 16:20:10, 381.048241262
2009-07-27 16:20:15, 384.99183818
2009-07-27 16:20:20, 419.746957781
2009-07-27 16:20:25, 454.502077383
2009-07-27 16:20:30, 489.257196984
2009-07-27 16:20:35, 524.012316586
2009-07-27 16:20:40, 558.767436187
2009-07-27 16:20:45, 593.522555788
2009-07-27 16:20:50, 628.27767539
2009-07-27 16:20:55, 663.032794991
2009-07-27 16:21:00, 697.787914593
2009-07-27 16:21:05, 732.543034194
2009-07-27 16:21:10, 778.324879128
2009-07-27 16:21:15, 783.131013093
2009-07-27 16:21:20, 753.182027457
2009-07-27 16:21:25, 723.233041821
2009-07-27 16:21:30, 693.284056185
2009-07-27 16:21:35, 663.335070548
2009-07-27 16:21:40, 633.386084912
2009-07-27 16:21:45, 603.437099276
2009-07-27 16:21:50, 573.48811364
2009-07-27 16:21:55, 543.539128004
2009-07-27 16:22:00, 513.590142367
2009-07-27 16:22:05, 483.641156731
2009-07-27 16:22:10, 453.692171095
2009-07-27 16:22:15, 466.621875869
2009-07-27 16:22:20, 520.527291611
2009-07-27 16:22:25, 574.432707353
2009-07-27 16:22:30, 628.338123095
2009-07-27 16:22:35, 682.243538838
2009-07-27 16:22:40, 736.14895458
2009-07-27 16:22:45, 790.054370322
2009-07-27 16:22:50, 843.959786064
2009-07-27 16:22:55, 897.865201806
2009-07-27 16:23:00, 951.770617549
2009-07-27 16:23:05, 964.334707054
2009-07-27 16:23:10, 976.89879656
2009-07-27 16:23:15, 989.462886065
2009-07-27 16:23:20, 948.121559829
2009-07-27 16:23:25, 906.780233592
2009-07-27 16:23:30, 865.438907356
2009-07-27 16:23:35, 824.097581119
2009-07-27 16:23:40, 782.756254883
2009-07-27 16:23:45, 741.414928646
2009-07-27 16:23:50, 700.07360241
2009-07-27 16:23:55, 658.732276173
2009-07-27 16:24:00, 617.390949936
2009-07-27 16:24:05, 637.226910362
2009-07-27 16:24:10, 698.404197024
2009-07-27 16:24:15, 759.581483686
2009-07-27 16:24:20, 820.758770348
2009-07-27 16:24:25, 806.336966817
2009-07-27 16:24:30, 791.915163286
2009-07-27 16:24:35, 777.493359756
2009-07-27 16:24:40, 763.071556225
2009-07-27 16:24:45, 748.649752694
2009-07-27 16:24:50, 734.227949164
2009-07-27 16:24:55, 719.806145633
2009-07-27 16:25:00, 705.384342103
2009-07-27 16:25:05, 690.962538572
2009-07-27 16:25:10, 615.363448379
2009-07-27 16:25:15, 539.764358187
2009-07-27 16:25:20, 464.165267994
2009-07-27 16:25:25, 438.40775034
2009-07-27 16:25:30, 488.249322879
2009-07-27 16:25:35, 538.090895417
2009-07-27 16:25:40, 587.932467956
2009-07-27 16:25:45, 637.774040495
2009-07-27 16:25:50, 687.615613033
2009-07-27 16:25:55, 737.457185572
2009-07-27 16:26:00, 787.29875811
2009-07-27 16:26:05, 859.550309181
2009-07-27 16:26:10, 931.801860252
2009-07-27 16:26:15, 1004.05341132
2009-07-27 16:26:20, 1020.61922507
2009-07-27 16:26:25, 1037.18503882
2009-07-27 16:26:30, 1003.90928003
2009-07-27 16:26:35, 970.633521241
2009-07-27 16:26:40, 937.357762451
2009-07-27 16:26:45, 904.082003662
2009-07-27 16:26:50, 858.010755693
2009-07-27 16:26:55, 811.939507724
2009-07-27 16:27:00, 765.868259756
2009-07-27 16:27:05, 719.797011787
2009-07-27 16:27:10, 651.315785286
2009-07-27 16:27:15, 582.834558785
2009-07-27 16:27:20, 514.353332284
2009-07-27 16:27:25, 501.557843105
2009-07-27 16:27:30, 488.762353926
2009-07-27 16:27:35, 475.966864747
2009-07-27 16:27:40, 463.171375568
2009-07-27 16:27:45, 450.375886389
2009-07-27 16:27:50, 454.030530584
2009-07-27 16:27:55, 492.443137956
2009-07-27 16:28:00, 530.855745328
2009-07-27 16:28:05, 569.268352699
2009-07-27 16:28:10, 607.680960071
2009-07-27 16:28:15, 646.093567443
2009-07-27 16:28:20, 684.506174815
2009-07-27 16:28:25, 673.635001501
2009-07-27 16:28:30, 662.763828188
2009-07-27 16:28:35, 651.892654874
2009-07-27 16:28:40, 641.021481561
2009-07-27 16:28:45, 630.150308248
2009-07-27 16:28:50, 619.279134934
2009-07-27 16:28:55, 591.957828247
2009-07-27 16:29:00, 542.674047562
2009-07-27 16:29:05, 493.390266877
2009-07-27 16:29:10, 444.106486191
2009-07-27 16:29:15, 394.822705506
2009-07-27 16:29:20, 345.538924821
2009-07-27 16:29:25, 346.40178617
2009-07-27 16:29:30, 396.548428203
2009-07-27 16:29:35, 446.695070237
2009-07-27 16:29:40, 496.841712271
2009-07-27 16:29:45, 496.533653715
2009-07-27 16:29:50, 496.225595158
2009-07-27 16:29:55, 495.917536602
2009-07-27 16:30:00, 495.609478046
2009-07-27 16:30:05, 495.30141949
2009-07-27 16:30:10, 494.993360934
2009-07-27 16:30:15, 494.685302377
2009-07-27 16:30:20, 494.377243821
2009-07-27 16:30:25, 494.069185265
2009-07-27 16:30:30, 443.614484675
2009-07-27 16:30:35, 393.159784085
2009-07-27 16:30:40, 342.705083496
2009-07-27 16:30:45, 307.867673529
2009-07-27 16:30:50, 317.105500471
2009-07-27 16:30:55, 326.343327412
2009-07-27 16:31:00, 335.581154353
2009-07-27 16:31:05, 344.818981295
2009-07-27 16:31:10, 354.056808236
2009-07-27 16:31:15, 363.294635178
2009-07-27 16:31:20, 372.532462119
2009-07-27 16:31:25, 381.770289061
2009-07-27 16:31:30, 391.008116002
2009-07-27 16:31:35, 400.245942943
2009-07-27 16:31:40, 409.483769885
2009-07-27 16:31:45, 418.721596826
2009-07-27 16:31:50, 417.86921785
2009-07-27 16:31:55, 423.396302556
2009-07-27 16:32:00, 428.923387262
2009-07-27 16:32:05, 431.890225885
2009-07-27 16:32:10, 434.857064508
2009-07-27 16:32:15, 437.823903131
2009-07-27 16:32:20, 440.790741754
2009-07-27 16:32:25, 443.757580377
2009-07-27 16:32:30, 446.724419
2009-07-27 16:32:35, 449.691257623
2009-07-27 16:32:40, 452.658096246
2009-07-27 16:32:45, 455.624934869
2009-07-27 16:32:50, 458.591773492
2009-07-27 16:32:55, 456.031527409
2009-07-27 16:33:00, 453.471281326
2009-07-27 16:33:05, 468.954436596
2009-07-27 16:33:10, 486.997837948
2009-07-27 16:33:15, 508.402309363
2009-07-27 16:33:20, 558.736435681
2009-07-27 16:33:25, 609.070562
2009-07-27 16:33:30, 627.891038743
2009-07-27 16:33:35, 641.854375398
2009-07-27 16:33:40, 655.817712054
2009-07-27 16:33:45, 669.78104871
2009-07-27 16:33:50, 683.744385365
2009-07-27 16:33:55, 697.707722021
2009-07-27 16:34:00, 711.671058676
2009-07-27 16:34:05, 711.409193385
2009-07-27 16:34:10, 693.103926741
2009-07-27 16:34:15, 674.798660097
2009-07-27 16:34:20, 653.132323391
2009-07-27 16:34:25, 594.171902919
2009-07-27 16:34:30, 535.211482446
2009-07-27 16:34:35, 507.764711549
2009-07-27 16:34:40, 485.17508074
2009-07-27 16:34:45, 462.58544993
2009-07-27 16:34:50, 439.995819121
2009-07-27 16:34:55, 417.406188311
2009-07-27 16:35:00, 394.816557502
2009-07-27 16:35:05, 372.226926692
2009-07-27 16:35:10, 363.86249783
2009-07-27 16:35:15, 355.498068967
2009-07-27 16:35:20, 347.133640105
2009-07-27 16:35:25, 364.137660907
2009-07-27 16:35:30, 389.506110572
2009-07-27 16:35:35, 414.874560237
2009-07-27 16:35:40, 415.619524214
2009-07-27 16:35:45, 416.364488191
2009-07-27 16:35:50, 417.109452168
2009-07-27 16:35:55, 417.854416145
2009-07-27 16:36:00, 418.599380122
2009-07-27 16:36:05, 419.344344099
2009-07-27 16:36:10, 420.089308076
2009-07-27 16:36:15, 420.834272053
2009-07-27 16:36:20, 421.57923603
2009-07-27 16:36:25, 422.324200007
2009-07-27 16:36:30, 397.700714319
2009-07-27 16:36:35, 373.077228631
2009-07-27 16:36:40, 346.555621337
2009-07-27 16:36:45, 344.657499731
2009-07-27 16:36:50, 342.759378125
2009-07-27 16:36:55, 340.861256518
2009-07-27 16:37:00, 338.963134912
2009-07-27 16:37:05, 337.065013306
2009-07-27 16:37:10, 335.166891699
2009-07-27 16:37:15, 333.268770093
2009-07-27 16:37:20, 331.370648487
2009-07-27 16:37:25, 329.47252688
2009-07-27 16:37:30, 327.574405274
2009-07-27 16:37:35, 325.676283667
2009-07-27 16:37:40, 328.215890486
2009-07-27 16:37:45, 332.653618911
2009-07-27 16:37:50, 337.091347336
2009-07-27 16:37:55, 341.529075761
2009-07-27 16:38:00, 357.303345679
2009-07-27 16:38:05, 373.077615597
2009-07-27 16:38:10, 388.851885515
2009-07-27 16:38:15, 390.087295476
2009-07-27 16:38:20, 391.322705438
2009-07-27 16:38:25, 392.5581154
2009-07-27 16:38:30, 393.793525361
2009-07-27 16:38:35, 395.028935323
2009-07-27 16:38:40, 396.264345285
2009-07-27 16:38:45, 393.062026822
2009-07-27 16:38:50, 389.859708358
2009-07-27 16:38:55, 386.657389895
2009-07-27 16:39:00, 383.455071432
2009-07-27 16:39:05, 368.916211476
2009-07-27 16:39:10, 354.377351519
2009-07-27 16:39:15, 358.976558693
2009-07-27 16:39:20, 378.114625824
2009-07-27 16:39:25, 397.252692954
2009-07-27 16:39:30, 416.390760084
2009-07-27 16:39:35, 435.528827215
2009-07-27 16:39:40, 454.666894345
2009-07-27 16:39:45, 473.804961475
2009-07-27 16:39:50, 492.943028606
2009-07-27 16:39:55, 512.081095736
2009-07-27 16:40:00, 531.219162866
2009-07-27 16:40:05, 550.357229997
2009-07-27 16:40:10, 581.076978285
2009-07-27 16:40:15, 611.796726573
2009-07-27 16:40:20, 623.378407731
2009-07-27 16:40:25, 634.960088889
2009-07-27 16:40:30, 646.541770047
2009-07-27 16:40:35, 669.940176645
2009-07-27 16:40:40, 693.338583242
2009-07-27 16:40:45, 716.73698984
2009-07-27 16:40:50, 740.135396437
2009-07-27 16:40:55, 763.533803035
2009-07-27 16:41:00, 786.932209632
2009-07-27 16:41:05, 794.233494332
2009-07-27 16:41:10, 801.534779032
2009-07-27 16:41:15, 797.254382574
2009-07-27 16:41:20, 792.973986116
2009-07-27 16:41:25, 788.693589658
2009-07-27 16:41:30, 784.413193199
2009-07-27 16:41:35, 780.132796741
2009-07-27 16:41:40, 764.035674844
2009-07-27 16:41:45, 747.938552946
2009-07-27 16:41:50, 731.841431049
2009-07-27 16:41:55, 715.744309151
2009-07-27 16:42:00, 699.647187253
2009-07-27 16:42:05, 720.772091765
2009-07-27 16:42:10, 705.958558576
2009-07-27 16:42:15, 691.145025387
2009-07-27 16:42:20, 658.270998789
2009-07-27 16:42:25, 625.396972192
2009-07-27 16:42:30, 592.522945595
2009-07-27 16:42:35, 559.648918998
2009-07-27 16:42:40, 524.999907714
2009-07-27 16:42:45, 490.350896429
2009-07-27 16:42:50, 455.701885145
2009-07-27 16:42:55, 421.05287386
2009-07-27 16:43:00, 386.403862576
2009-07-27 16:43:05, 351.754851292
2009-07-27 16:43:10, 279.883813598
2009-07-27 16:43:15, 260.048335503
2009-07-27 16:43:20, 240.212857408
2009-07-27 16:43:25, 238.437872721
2009-07-27 16:43:30, 236.662888033
2009-07-27 16:43:35, 234.887903346
2009-07-27 16:43:40, 242.34409645
2009-07-27 16:43:45, 251.575274241
2009-07-27 16:43:50, 260.806452033
2009-07-27 16:43:55, 270.037629824
2009-07-27 16:44:00, 279.268807615
2009-07-27 16:44:05, 288.499985407
2009-07-27 16:44:10, 297.731163198
2009-07-27 16:44:15, 306.962340989
2009-07-27 16:44:20, 316.19351878
2009-07-27 16:44:25, 325.424696572
2009-07-27 16:44:30, 334.655874363
2009-07-27 16:44:35, 373.340055384
2009-07-27 16:44:40, 412.024236404
2009-07-27 16:44:45, 441.477239633
2009-07-27 16:44:50, 470.930242863
2009-07-27 16:44:55, 502.076195758
2009-07-27 16:45:00, 533.222148654
2009-07-27 16:45:05, 564.368101549
2009-07-27 16:45:10, 595.514054444
2009-07-27 16:45:15, 626.66000734
2009-07-27 16:45:20, 657.805960235
2009-07-27 16:45:25, 688.95191313
2009-07-27 16:45:30, 703.32444671
2009-07-27 16:45:35, 717.69698029
2009-07-27 16:45:40, 702.61651064
2009-07-27 16:45:45, 687.536040991
2009-07-27 16:45:50, 672.455571341
2009-07-27 16:45:55, 649.754150326
2009-07-27 16:46:00, 610.506752803
2009-07-27 16:46:05, 571.259355281
2009-07-27 16:46:10, 532.011957758
2009-07-27 16:46:15, 492.764560235
2009-07-27 16:46:20, 453.517162713
2009-07-27 16:46:25, 414.26976519
2009-07-27 16:46:30, 375.022367668
2009-07-27 16:46:35, 352.548389461
2009-07-27 16:46:40, 330.074411253
2009-07-27 16:46:45, 307.600433046
2009-07-27 16:46:50, 285.126454839
2009-07-27 16:46:55, 262.652476632
2009-07-27 16:47:00, 275.673133191
2009-07-27 16:47:05, 290.276351136
2009-07-27 16:47:10, 304.879569081
2009-07-27 16:47:15, 319.482787026
2009-07-27 16:47:20, 334.086004971
2009-07-27 16:47:25, 348.689222916
2009-07-27 16:47:30, 363.292440861
2009-07-27 16:47:35, 377.895658806
2009-07-27 16:47:40, 380.807578304
2009-07-27 16:47:45, 383.719497801
2009-07-27 16:47:50, 386.631417299
2009-07-27 16:47:55, 389.543336796
2009-07-27 16:48:00, 392.455256293
2009-07-27 16:48:05, 367.493492391
2009-07-27 16:48:10, 355.802193943
2009-07-27 16:48:15, 344.110895495
2009-07-27 16:48:20, 332.419597048
2009-07-27 16:48:25, 320.7282986
2009-07-27 16:48:30, 309.037000153
2009-07-27 16:48:35, 297.345701705
2009-07-27 16:48:40, 303.236094172
2009-07-27 16:48:45, 301.933468465
2009-07-27 16:48:50, 300.630842758
2009-07-27 16:48:55, 299.328217051
2009-07-27 16:49:00, 298.025591344
2009-07-27 16:49:05, 296.722965636
2009-07-27 16:49:10, 295.420339929
2009-07-27 16:49:15, 294.117714222
2009-07-27 16:49:20, 292.815088515
2009-07-27 16:49:25, 291.512462808
2009-07-27 16:49:30, 290.209837101
2009-07-27 16:49:35, 288.907211393
2009-07-27 16:49:40, 287.604585686
2009-07-27 16:49:45, 316.41784336
2009-07-27 16:49:50, 364.115417655
2009-07-27 16:49:55, 411.812991951
2009-07-27 16:50:00, 459.510566246
2009-07-27 16:50:05, 525.581342748
2009-07-27 16:50:10, 591.652119249
2009-07-27 16:50:15, 657.722895751
2009-07-27 16:50:20, 723.793672252
2009-07-27 16:50:25, 789.864448754
2009-07-27 16:50:30, 855.935225255
2009-07-27 16:50:35, 918.359995028
2009-07-27 16:50:40, 980.784764802
2009-07-27 16:50:45, 1043.20953457
2009-07-27 16:50:50, 1057.93673005
2009-07-27 16:50:55, 1072.66392553
2009-07-27 16:51:00, 1087.39112101
2009-07-27 16:51:05, 1102.11831649
2009-07-27 16:51:10, 1098.47230976
2009-07-27 16:51:15, 1094.82630303
2009-07-27 16:51:20, 1091.1802963
2009-07-27 16:51:25, 1035.07432932
2009-07-27 16:51:30, 978.968362348
2009-07-27 16:51:35, 922.862395371
2009-07-27 16:51:40, 870.402435123
2009-07-27 16:51:45, 814.120373201
2009-07-27 16:51:50, 757.785521411
2009-07-27 16:51:55, 701.450669621
2009-07-27 16:52:00, 645.115817831
2009-07-27 16:52:05, 588.780966041
2009-07-27 16:52:10, 532.446114251
2009-07-27 16:52:15, 476.111262461
2009-07-27 16:52:20, 419.776410672
2009-07-27 16:52:25, 363.441558882
2009-07-27 16:52:30, 359.56666734
2009-07-27 16:52:35, 355.691775799
2009-07-27 16:52:40, 351.816884257
2009-07-27 16:52:45, 347.941992716
2009-07-27 16:52:50, 352.279774665
2009-07-27 16:52:55, 369.192011103
2009-07-27 16:53:00, 364.929985347
2009-07-27 16:53:05, 360.667959592
2009-07-27 16:53:10, 356.405933837
2009-07-27 16:53:15, 352.143908081
2009-07-27 16:53:20, 343.565748652
2009-07-27 16:53:25, 334.987589223
2009-07-27 16:53:30, 326.409429794
2009-07-27 16:53:35, 317.831270364
2009-07-27 16:53:40, 309.253110935
2009-07-27 16:53:45, 300.674951506
2009-07-27 16:53:50, 292.096792077
2009-07-27 16:53:55, 279.12806083
2009-07-27 16:54:00, 253.637664963
2009-07-27 16:54:05, 249.321531289
2009-07-27 16:54:10, 245.005397615
2009-07-27 16:54:15, 240.689263941
2009-07-27 16:54:20, 239.717992626
2009-07-27 16:54:25, 243.062854984
2009-07-27 16:54:30, 246.407717343
2009-07-27 16:54:35, 249.752579702
2009-07-27 16:54:40, 253.097442061
2009-07-27 16:54:45, 256.442304419
2009-07-27 16:54:50, 259.787166778
2009-07-27 16:54:55, 263.132029137
2009-07-27 16:55:00, 266.476891495
2009-07-27 16:55:05, 269.821753854
2009-07-27 16:55:10, 273.166616213
2009-07-27 16:55:15, 295.988856154
2009-07-27 16:55:20, 318.811096094
2009-07-27 16:55:25, 338.288473676
2009-07-27 16:55:30, 404.48226375
2009-07-27 16:55:35, 470.676053824
2009-07-27 16:55:40, 489.248219367
2009-07-27 16:55:45, 507.82038491
2009-07-27 16:55:50, 526.392550453
2009-07-27 16:55:55, 544.771040758
2009-07-27 16:56:00, 563.149531063
2009-07-27 16:56:05, 581.528021369
2009-07-27 16:56:10, 599.906511674
2009-07-27 16:56:15, 618.28500198
2009-07-27 16:56:20, 617.186114703
2009-07-27 16:56:25, 616.087227427
2009-07-27 16:56:30, 614.98834015
2009-07-27 16:56:35, 567.173040382
2009-07-27 16:56:40, 519.357740614
2009-07-27 16:56:45, 519.164065376
2009-07-27 16:56:50, 518.970390139
2009-07-27 16:56:55, 529.391340798
2009-07-27 16:57:00, 540.005966694
2009-07-27 16:57:05, 550.620592591
2009-07-27 16:57:10, 561.235218487
2009-07-27 16:57:15, 569.47360361
2009-07-27 16:57:20, 575.470386479
2009-07-27 16:57:25, 581.467169347
2009-07-27 16:57:30, 587.463952215
2009-07-27 16:57:35, 593.460735083
2009-07-27 16:57:40, 599.457517951
2009-07-27 16:57:45, 605.454300819
2009-07-27 16:57:50, 611.451083687
2009-07-27 16:57:55, 617.447866555
2009-07-27 16:58:00, 612.830023526
2009-07-27 16:58:05, 603.540964459
2009-07-27 16:58:10, 594.251905392
2009-07-27 16:58:15, 584.962846324
2009-07-27 16:58:20, 578.05002803
2009-07-27 16:58:25, 572.805147496
2009-07-27 16:58:30, 567.560266963
2009-07-27 16:58:35, 562.315386429
2009-07-27 16:58:40, 557.070505896
2009-07-27 16:58:45, 551.825625363
2009-07-27 16:58:50, 546.580744829
2009-07-27 16:58:55, 541.335864296
2009-07-27 16:59:00, 536.090983762
2009-07-27 16:59:05, 530.846103229
2009-07-27 16:59:10, 530.272438735
2009-07-27 16:59:15, 516.614425593
2009-07-27 16:59:20, 502.956412451
2009-07-27 16:59:25, 489.298399309
2009-07-27 16:59:30, 476.214050661
2009-07-27 16:59:35, 463.129702014
2009-07-27 16:59:40, 450.045353366
2009-07-27 16:59:45, 436.961004719
2009-07-27 16:59:50, 423.876656071
2009-07-27 16:59:55, 410.792307423
2009-07-27 17:00:00, 397.707958776
2009-07-27 17:00:05, 384.623610128
2009-07-27 17:00:10, 371.539261481
2009-07-27 17:00:15, 363.644525616
2009-07-27 17:00:20, 368.834138399
2009-07-27 17:00:25, 374.023751182
2009-07-27 17:00:30, 379.213363965
2009-07-27 17:00:35, 408.238447066
2009-07-27 17:00:40, 437.263530166
2009-07-27 17:00:45, 466.288613267
2009-07-27 17:00:50, 495.313696368
2009-07-27 17:00:55, 528.130701992
2009-07-27 17:01:00, 560.947707616
2009-07-27 17:01:05, 563.696380298
2009-07-27 17:01:10, 566.44505298
2009-07-27 17:01:15, 569.193725662
2009-07-27 17:01:20, 566.752785561
2009-07-27 17:01:25, 564.31184546
2009-07-27 17:01:30, 561.870905359
2009-07-27 17:01:35, 559.429965258
2009-07-27 17:01:40, 533.153554839
2009-07-27 17:01:45, 506.877144421
2009-07-27 17:01:50, 480.600734002
2009-07-27 17:01:55, 454.324323583
2009-07-27 17:02:00, 424.255990641
2009-07-27 17:02:05, 407.394130808
2009-07-27 17:02:10, 420.600603917
2009-07-27 17:02:15, 433.807077025
2009-07-27 17:02:20, 447.013550134
2009-07-27 17:02:25, 460.220023243
2009-07-27 17:02:30, 473.426496351
2009-07-27 17:02:35, 486.63296946
2009-07-27 17:02:40, 499.839442568
2009-07-27 17:02:45, 527.875110507
2009-07-27 17:02:50, 555.910778446
2009-07-27 17:02:55, 583.946446385
2009-07-27 17:03:00, 606.267867783
2009-07-27 17:03:05, 628.58928918
2009-07-27 17:03:10, 637.70423747
2009-07-27 17:03:15, 646.819185759
2009-07-27 17:03:20, 655.934134048
2009-07-27 17:03:25, 665.049082337
2009-07-27 17:03:30, 674.164030626
2009-07-27 17:03:35, 683.278978915
2009-07-27 17:03:40, 692.393927204
2009-07-27 17:03:45, 701.508875493
2009-07-27 17:03:50, 695.794628952
2009-07-27 17:03:55, 690.080382411
2009-07-27 17:04:00, 693.403862171
2009-07-27 17:04:05, 702.441588472
2009-07-27 17:04:10, 711.479314774
2009-07-27 17:04:15, 720.517041075
2009-07-27 17:04:20, 729.554767376
2009-07-27 17:04:25, 742.335973216
2009-07-27 17:04:30, 741.107558997
2009-07-27 17:04:35, 739.879144778
2009-07-27 17:04:40, 738.650730559
2009-07-27 17:04:45, 737.42231634
2009-07-27 17:04:50, 736.193902121
2009-07-27 17:04:55, 734.965487902
2009-07-27 17:05:00, 733.737073683
2009-07-27 17:05:05, 723.470933163
2009-07-27 17:05:10, 713.204792642
2009-07-27 17:05:15, 702.938652122
2009-07-27 17:05:20, 692.672511602
2009-07-27 17:05:25, 682.406371081
2009-07-27 17:05:30, 671.403510055
2009-07-27 17:05:35, 674.410269087
2009-07-27 17:05:40, 677.41702812
2009-07-27 17:05:45, 680.423787152
2009-07-27 17:05:50, 683.430546185
2009-07-27 17:05:55, 686.437305217
2009-07-27 17:06:00, 736.502744914
2009-07-27 17:06:05, 786.568184611
2009-07-27 17:06:10, 777.345705883
2009-07-27 17:06:15, 768.123227156
2009-07-27 17:06:20, 758.900748429
2009-07-27 17:06:25, 749.678269701
2009-07-27 17:06:30, 740.455790974
2009-07-27 17:06:35, 728.226553214
2009-07-27 17:06:40, 715.997315454
2009-07-27 17:06:45, 703.768077695
2009-07-27 17:06:50, 691.538839935
2009-07-27 17:06:55, 679.309602175
2009-07-27 17:07:00, 667.080364416
2009-07-27 17:07:05, 607.792445991
2009-07-27 17:07:10, 566.857461218
2009-07-27 17:07:15, 585.210394869
2009-07-27 17:07:20, 603.56332852
2009-07-27 17:07:25, 598.671458141
2009-07-27 17:07:30, 593.779587762
2009-07-27 17:07:35, 588.887717383
2009-07-27 17:07:40, 583.995847004
2009-07-27 17:07:45, 579.103976625
2009-07-27 17:07:50, 574.212106246
2009-07-27 17:07:55, 569.320235867
2009-07-27 17:08:00, 564.428365487
2009-07-27 17:08:05, 559.536495108
2009-07-27 17:08:10, 554.644624729
2009-07-27 17:08:15, 531.399820699
2009-07-27 17:08:20, 508.155016669
2009-07-27 17:08:25, 496.710384349
2009-07-27 17:08:30, 508.510556059
2009-07-27 17:08:35, 520.310727769
2009-07-27 17:08:40, 532.110899479
2009-07-27 17:08:45, 543.911071189
2009-07-27 17:08:50, 555.711242899
2009-07-27 17:08:55, 567.511414609
2009-07-27 17:09:00, 579.311586319
2009-07-27 17:09:05, 591.111758029
2009-07-27 17:09:10, 602.911929739
2009-07-27 17:09:15, 614.712101448
2009-07-27 17:09:20, 626.512273158
2009-07-27 17:09:25, 658.41700074
2009-07-27 17:09:30, 678.521556611
2009-07-27 17:09:35, 762.494510596
2009-07-27 17:09:40, 846.46746458
2009-07-27 17:09:45, 914.752189603
2009-07-27 17:09:50, 926.982891911
2009-07-27 17:09:55, 939.213594218
2009-07-27 17:10:00, 951.444296526
2009-07-27 17:10:05, 962.846777875
2009-07-27 17:10:10, 974.249259225
2009-07-27 17:10:15, 985.651740575
2009-07-27 17:10:20, 997.054221924
2009-07-27 17:10:25, 1008.45670327
2009-07-27 17:10:30, 987.856599158
2009-07-27 17:10:35, 967.256495042
2009-07-27 17:10:40, 882.787992814
2009-07-27 17:10:45, 798.319490586
2009-07-27 17:10:50, 729.539217318
2009-07-27 17:10:55, 716.812966766
2009-07-27 17:11:00, 704.086716214
2009-07-27 17:11:05, 691.360465663
2009-07-27 17:11:10, 679.462436069
2009-07-27 17:11:15, 645.149321812
2009-07-27 17:11:20, 610.836207556
2009-07-27 17:11:25, 576.5230933
2009-07-27 17:11:30, 542.209979043
2009-07-27 17:11:35, 519.794894381
2009-07-27 17:11:40, 497.379809718
2009-07-27 17:11:45, 474.964725055
2009-07-27 17:11:50, 452.549640393
2009-07-27 17:11:55, 430.13455573
2009-07-27 17:12:00, 407.719471068
2009-07-27 17:12:05, 385.304386405
2009-07-27 17:12:10, 362.889301743
2009-07-27 17:12:15, 348.687816818
2009-07-27 17:12:20, 356.901416556
2009-07-27 17:12:25, 360.250167251
2009-07-27 17:12:30, 363.598917947
2009-07-27 17:12:35, 366.947668643
2009-07-27 17:12:40, 370.296419339
2009-07-27 17:12:45, 373.645170035
2009-07-27 17:12:50, 376.993920731
2009-07-27 17:12:55, 380.342671427
2009-07-27 17:13:00, 383.691422123
2009-07-27 17:13:05, 387.040172819
2009-07-27 17:13:10, 390.388923515
2009-07-27 17:13:15, 393.737674211
2009-07-27 17:13:20, 388.872825169
2009-07-27 17:13:25, 451.388673862
2009-07-27 17:13:30, 518.769371596
2009-07-27 17:13:35, 580.84317862
2009-07-27 17:13:40, 642.916985644
2009-07-27 17:13:45, 704.990792668
2009-07-27 17:13:50, 766.226717208
2009-07-27 17:13:55, 790.010156932
2009-07-27 17:14:00, 813.793596656
2009-07-27 17:14:05, 837.57703638
2009-07-27 17:14:10, 861.360476104
2009-07-27 17:14:15, 885.143915828
2009-07-27 17:14:20, 908.927355552
2009-07-27 17:14:25, 932.710795276
2009-07-27 17:14:30, 889.113537266
2009-07-27 17:14:35, 845.516279255
2009-07-27 17:14:40, 807.225911955
2009-07-27 17:14:45, 768.935544655
2009-07-27 17:14:50, 730.645177355
2009-07-27 17:14:55, 715.034233227
2009-07-27 17:15:00, 736.875773915
2009-07-27 17:15:05, 758.717314604
2009-07-27 17:15:10, 780.558855292
2009-07-27 17:15:15, 802.40039598
2009-07-27 17:15:20, 824.241936668
2009-07-27 17:15:25, 846.083477356
2009-07-27 17:15:30, 880.100570349
2009-07-27 17:15:35, 914.117663341
2009-07-27 17:15:40, 983.233263728
2009-07-27 17:15:45, 1052.34886412
2009-07-27 17:15:50, 1091.50963794
2009-07-27 17:15:55, 1130.67041176
2009-07-27 17:16:00, 1147.98964489
2009-07-27 17:16:05, 1165.30887802
2009-07-27 17:16:10, 1182.62811116
2009-07-27 17:16:15, 1199.94734429
2009-07-27 17:16:20, 1166.79035912
2009-07-27 17:16:25, 1133.63337396
2009-07-27 17:16:30, 1100.47638879
2009-07-27 17:16:35, 1055.14385132
2009-07-27 17:16:40, 1009.81131385
2009-07-27 17:16:45, 929.380268981
2009-07-27 17:16:50, 848.949224115
2009-07-27 17:16:55, 798.473005815
2009-07-27 17:17:00, 747.996787516
2009-07-27 17:17:05, 697.520569216
2009-07-27 17:17:10, 647.044350916
2009-07-27 17:17:15, 594.099939517
2009-07-27 17:17:20, 541.027739006
2009-07-27 17:17:25, 538.431756795
2009-07-27 17:17:30, 535.835774584
2009-07-27 17:17:35, 533.239792373
2009-07-27 17:17:40, 530.643810161
2009-07-27 17:17:45, 528.04782795
2009-07-27 17:17:50, 525.451845739
2009-07-27 17:17:55, 522.855863528
2009-07-27 17:18:00, 520.259881317
2009-07-27 17:18:05, 517.663899106
2009-07-27 17:18:10, 515.067916895
2009-07-27 17:18:15, 512.471934684
2009-07-27 17:18:20, 508.136016632
2009-07-27 17:18:25, 503.927887692
2009-07-27 17:18:30, 499.719758752
2009-07-27 17:18:35, 495.511629811
2009-07-27 17:18:40, 491.303500871
2009-07-27 17:18:45, 487.09537193
2009-07-27 17:18:50, 482.88724299
2009-07-27 17:18:55, 478.679114049
2009-07-27 17:19:00, 474.470985109
2009-07-27 17:19:05, 470.262856168
2009-07-27 17:19:10, 466.054727228
2009-07-27 17:19:15, 461.846598287
2009-07-27 17:19:20, 469.488663794
2009-07-27 17:19:25, 481.338858241
2009-07-27 17:19:30, 493.189052688
2009-07-27 17:19:35, 505.039247136
2009-07-27 17:19:40, 516.889441583
2009-07-27 17:19:45, 535.945076234
2009-07-27 17:19:50, 555.000710886
2009-07-27 17:19:55, 574.056345538
2009-07-27 17:20:00, 593.11198019
2009-07-27 17:20:05, 612.167614841
2009-07-27 17:20:10, 715.890608332
2009-07-27 17:20:15, 800.727820426
2009-07-27 17:20:20, 885.565032519
2009-07-27 17:20:25, 958.552050165
2009-07-27 17:20:30, 968.762199531
2009-07-27 17:20:35, 978.972348897
2009-07-27 17:20:40, 989.182498263
2009-07-27 17:20:45, 999.392647629
2009-07-27 17:20:50, 1002.39735679
2009-07-27 17:20:55, 1005.40206595
2009-07-27 17:21:00, 1008.40677511
2009-07-27 17:21:05, 1011.41148428
2009-07-27 17:21:10, 1014.41619344
2009-07-27 17:21:15, 932.753543759
2009-07-27 17:21:20, 869.976675479
2009-07-27 17:21:25, 807.199807198
2009-07-27 17:21:30, 783.861459846
2009-07-27 17:21:35, 823.299980773
2009-07-27 17:21:40, 862.738501701
2009-07-27 17:21:45, 902.177022628
2009-07-27 17:21:50, 941.615543555
2009-07-27 17:21:55, 989.486163197
2009-07-27 17:22:00, 1037.35678284
2009-07-27 17:22:05, 1085.22740248
2009-07-27 17:22:10, 1133.09802212
2009-07-27 17:22:15, 1180.96864176
2009-07-27 17:22:20, 1150.39912013
2009-07-27 17:22:25, 1119.8295985
2009-07-27 17:22:30, 1089.26007687
2009-07-27 17:22:35, 1019.25203431
2009-07-27 17:22:40, 949.243991748
2009-07-27 17:22:45, 879.235949188
2009-07-27 17:22:50, 809.227906628
2009-07-27 17:22:55, 739.219864068
2009-07-27 17:23:00, 660.779722794
2009-07-27 17:23:05, 582.33958152
2009-07-27 17:23:10, 503.899440246
2009-07-27 17:23:15, 425.459298972
2009-07-27 17:23:20, 351.634965463
2009-07-27 17:23:25, 356.250773227
2009-07-27 17:23:30, 360.866580992
2009-07-27 17:23:35, 365.482388756
2009-07-27 17:23:40, 370.098196521
2009-07-27 17:23:45, 374.714004285
2009-07-27 17:23:50, 379.32981205
2009-07-27 17:23:55, 383.945619814
2009-07-27 17:24:00, 388.561427579
2009-07-27 17:24:05, 393.177235343
2009-07-27 17:24:10, 400.211223911
2009-07-27 17:24:15, 407.245212478
2009-07-27 17:24:20, 414.279201045
2009-07-27 17:24:25, 416.697381848
2009-07-27 17:24:30, 419.115562651
2009-07-27 17:24:35, 421.533743453
2009-07-27 17:24:40, 423.951924256
2009-07-27 17:24:45, 449.02397612
2009-07-27 17:24:50, 474.096027985
2009-07-27 17:24:55, 499.168079849
2009-07-27 17:25:00, 524.240131714
2009-07-27 17:25:05, 549.312183578
2009-07-27 17:25:10, 574.384235443
2009-07-27 17:25:15, 597.038106504
2009-07-27 17:25:20, 635.081068472
2009-07-27 17:25:25, 673.124030439
2009-07-27 17:25:30, 711.166992406
2009-07-27 17:25:35, 749.209954374
2009-07-27 17:25:40, 787.252916341
2009-07-27 17:25:45, 825.295878308
2009-07-27 17:25:50, 840.684969214
2009-07-27 17:25:55, 856.074060119
2009-07-27 17:26:00, 871.463151025
2009-07-27 17:26:05, 923.629178565
2009-07-27 17:26:10, 975.795206106
2009-07-27 17:26:15, 1027.96123365
2009-07-27 17:26:20, 1080.12726119
2009-07-27 17:26:25, 1116.90419782
2009-07-27 17:26:30, 1163.10186884
2009-07-27 17:26:35, 1209.29953986
2009-07-27 17:26:40, 1168.27273583
2009-07-27 17:26:45, 1127.2459318
2009-07-27 17:26:50, 1086.21912777
2009-07-27 17:26:55, 1045.19232374
2009-07-27 17:27:00, 1004.16551971
2009-07-27 17:27:05, 963.13871568
2009-07-27 17:27:10, 885.334975014
2009-07-27 17:27:15, 807.531234348
2009-07-27 17:27:20, 729.727493683
2009-07-27 17:27:25, 651.923753017
2009-07-27 17:27:30, 574.120012351
2009-07-27 17:27:35, 486.8955373
2009-07-27 17:27:40, 383.512710128
2009-07-27 17:27:45, 367.354358009
2009-07-27 17:27:50, 351.196005889
2009-07-27 17:27:55, 335.03765377
2009-07-27 17:28:00, 318.87930165
2009-07-27 17:28:05, 302.720949531
2009-07-27 17:28:10, 286.562597411
2009-07-27 17:28:15, 270.404245291
2009-07-27 17:28:20, 254.245893172
2009-07-27 17:28:25, 238.087541052
2009-07-27 17:28:30, 221.929188933
2009-07-27 17:28:35, 205.770836813
2009-07-27 17:28:40, 206.669240481
2009-07-27 17:28:45, 223.725996269
2009-07-27 17:28:50, 240.782752056
2009-07-27 17:28:55, 257.839507844
2009-07-27 17:29:00, 274.896263631
2009-07-27 17:29:05, 291.953019419
2009-07-27 17:29:10, 309.009775206
2009-07-27 17:29:15, 326.066530994
2009-07-27 17:29:20, 372.56884804
2009-07-27 17:29:25, 419.071165087
2009-07-27 17:29:30, 465.573482133
2009-07-27 17:29:35, 512.07579918
2009-07-27 17:29:40, 558.578116226
2009-07-27 17:29:45, 588.023677485
2009-07-27 17:29:50, 617.469238744
2009-07-27 17:29:55, 646.914800003
2009-07-27 17:30:00, 676.360361262
2009-07-27 17:30:05, 705.805922521
2009-07-27 17:30:10, 721.735284773
2009-07-27 17:30:15, 737.664647025
2009-07-27 17:30:20, 753.594009278
2009-07-27 17:30:25, 740.077810271
2009-07-27 17:30:30, 725.17661155
2009-07-27 17:30:35, 710.27541283
2009-07-27 17:30:40, 695.37421411
2009-07-27 17:30:45, 680.47301539
2009-07-27 17:30:50, 665.57181667
2009-07-27 17:30:55, 650.67061795
2009-07-27 17:31:00, 635.769419229
2009-07-27 17:31:05, 620.868220509
2009-07-27 17:31:10, 605.967021789
2009-07-27 17:31:15, 604.582022076
2009-07-27 17:31:20, 603.197022363
2009-07-27 17:31:25, 601.812022649
2009-07-27 17:31:30, 606.360091489
2009-07-27 17:31:35, 612.293160043
2009-07-27 17:31:40, 618.226228596
2009-07-27 17:31:45, 624.159297149
2009-07-27 17:31:50, 630.092365703
2009-07-27 17:31:55, 636.025434256
2009-07-27 17:32:00, 641.958502809
2009-07-27 17:32:05, 647.891571362
2009-07-27 17:32:10, 653.824639916
2009-07-27 17:32:15, 659.757708469
2009-07-27 17:32:20, 665.690777022
2009-07-27 17:32:25, 680.391943396
2009-07-27 17:32:30, 695.09310977
2009-07-27 17:32:35, 703.861207591
2009-07-27 17:32:40, 699.709048094
2009-07-27 17:32:45, 695.556888597
2009-07-27 17:32:50, 691.4047291
2009-07-27 17:32:55, 687.252569603
2009-07-27 17:33:00, 683.100410106
2009-07-27 17:33:05, 678.948250609
2009-07-27 17:33:10, 674.796091112
2009-07-27 17:33:15, 670.643931615
2009-07-27 17:33:20, 666.491772118
2009-07-27 17:33:25, 662.339612621
2009-07-27 17:33:30, 649.419355303
2009-07-27 17:33:35, 636.499097986
2009-07-27 17:33:40, 624.230627784
2009-07-27 17:33:45, 630.699484092
2009-07-27 17:33:50, 637.168340399
2009-07-27 17:33:55, 643.637196706
2009-07-27 17:34:00, 650.106053014
2009-07-27 17:34:05, 656.574909321
2009-07-27 17:34:10, 663.043765629
2009-07-27 17:34:15, 669.512621936
2009-07-27 17:34:20, 675.981478244
2009-07-27 17:34:25, 685.07690242
2009-07-27 17:34:30, 694.172326597
2009-07-27 17:34:35, 703.267750773
2009-07-27 17:34:40, 712.363174949
2009-07-27 17:34:45, 720.80681201
2009-07-27 17:34:50, 723.433379879
2009-07-27 17:34:55, 726.059947748
2009-07-27 17:35:00, 734.073081284
2009-07-27 17:35:05, 742.08621482
2009-07-27 17:35:10, 720.170396182
2009-07-27 17:35:15, 698.254577544
2009-07-27 17:35:20, 676.338758905
2009-07-27 17:35:25, 654.422940267
2009-07-27 17:35:30, 629.88055376
2009-07-27 17:35:35, 605.338167253
2009-07-27 17:35:40, 580.795780746
2009-07-27 17:35:45, 556.253394238
2009-07-27 17:35:50, 531.711007731
2009-07-27 17:35:55, 507.168621224
2009-07-27 17:36:00, 482.626234717
2009-07-27 17:36:05, 452.697282542
2009-07-27 17:36:10, 476.99174036
2009-07-27 17:36:15, 531.215150353
2009-07-27 17:36:20, 585.438560345
2009-07-27 17:36:25, 639.661970338
2009-07-27 17:36:30, 693.88538033
2009-07-27 17:36:35, 748.108790322
2009-07-27 17:36:40, 802.332200315
2009-07-27 17:36:45, 806.718047413
2009-07-27 17:36:50, 811.10389451
2009-07-27 17:36:55, 815.489741608
2009-07-27 17:37:00, 819.875588706
2009-07-27 17:37:05, 824.261435804
2009-07-27 17:37:10, 828.647282902
2009-07-27 17:37:15, 778.809720007
2009-07-27 17:37:20, 728.972157112
2009-07-27 17:37:25, 679.134594218
2009-07-27 17:37:30, 629.297031323
2009-07-27 17:37:35, 579.459468428
2009-07-27 17:37:40, 529.621905534
2009-07-27 17:37:45, 529.245070371
2009-07-27 17:37:50, 578.705798103
2009-07-27 17:37:55, 628.166525835
2009-07-27 17:38:00, 677.627253567
2009-07-27 17:38:05, 727.087981299
2009-07-27 17:38:10, 776.548709031
2009-07-27 17:38:15, 788.211892668
2009-07-27 17:38:20, 799.875076305
2009-07-27 17:38:25, 811.538259941
2009-07-27 17:38:30, 823.201443578
2009-07-27 17:38:35, 834.864627214
2009-07-27 17:38:40, 846.527810851
2009-07-27 17:38:45, 858.190994488
2009-07-27 17:38:50, 820.393450392
2009-07-27 17:38:55, 782.595906297
2009-07-27 17:39:00, 744.798362202
2009-07-27 17:39:05, 707.000818106
2009-07-27 17:39:10, 669.203274011
2009-07-27 17:39:15, 665.034028342
2009-07-27 17:39:20, 698.662326769
2009-07-27 17:39:25, 798.233916417
2009-07-27 17:39:30, 897.805506065
2009-07-27 17:39:35, 997.377095712
2009-07-27 17:39:40, 1145.19397902
2009-07-27 17:39:45, 1293.01086233
2009-07-27 17:39:50, 1406.94882
2009-07-27 17:39:55, 1520.88677766
2009-07-27 17:40:00, 1587.00668335
2009-07-27 17:40:05, 1653.12658904
2009-07-27 17:40:10, 1719.24649472
2009-07-27 17:40:15, 1785.36640041
2009-07-27 17:40:20, 1817.85800767
2009-07-27 17:40:25, 1850.34961493
2009-07-27 17:40:30, 1816.89793097
2009-07-27 17:40:35, 1783.44624701
2009-07-27 17:40:40, 1749.99456304
2009-07-27 17:40:45, 1668.29758542
2009-07-27 17:40:50, 1586.6006078
2009-07-27 17:40:55, 1538.78255582
2009-07-27 17:41:00, 1504.03215145
2009-07-27 17:41:05, 1420.7201602
2009-07-27 17:41:10, 1337.40816895
2009-07-27 17:41:15, 1254.0961777
2009-07-27 17:41:20, 1170.78418645
2009-07-27 17:41:25, 1087.4721952
2009-07-27 17:41:30, 1004.16020395
2009-07-27 17:41:35, 920.848212703
2009-07-27 17:41:40, 837.536221453
2009-07-27 17:41:45, 754.224230203
2009-07-27 17:41:50, 670.912238953
2009-07-27 17:41:55, 587.600247703
2009-07-27 17:42:00, 504.288256453
2009-07-27 17:42:05, 436.932754654
2009-07-27 17:42:10, 525.45178448
2009-07-27 17:42:15, 613.970814306
2009-07-27 17:42:20, 702.489844133
2009-07-27 17:42:25, 791.008873959
2009-07-27 17:42:30, 879.527903785
2009-07-27 17:42:35, 968.046933612
2009-07-27 17:42:40, 1037.33094284
2009-07-27 17:42:45, 1054.53952822
2009-07-27 17:42:50, 1071.74811359
2009-07-27 17:42:55, 1085.25089316
2009-07-27 17:43:00, 1098.75367273
2009-07-27 17:43:05, 1112.25645229
2009-07-27 17:43:10, 1096.7350948
2009-07-27 17:43:15, 1021.71884454
2009-07-27 17:43:20, 946.702594277
2009-07-27 17:43:25, 871.686344018
2009-07-27 17:43:30, 796.670093759
2009-07-27 17:43:35, 721.6538435
2009-07-27 17:43:40, 646.637593241
2009-07-27 17:43:45, 590.856363581
2009-07-27 17:43:50, 587.150557772
2009-07-27 17:43:55, 598.279762964
2009-07-27 17:44:00, 613.114773967
2009-07-27 17:44:05, 627.949784969
2009-07-27 17:44:10, 642.784795972
2009-07-27 17:44:15, 650.950130454
2009-07-27 17:44:20, 659.115464936
2009-07-27 17:44:25, 667.280799418
2009-07-27 17:44:30, 675.4461339
2009-07-27 17:44:35, 683.611468381
2009-07-27 17:44:40, 691.776802863
2009-07-27 17:44:45, 682.663904595
2009-07-27 17:44:50, 673.551006327
2009-07-27 17:44:55, 664.438108059
2009-07-27 17:45:00, 640.490198789
2009-07-27 17:45:05, 616.542289518
2009-07-27 17:45:10, 592.594380248
2009-07-27 17:45:15, 568.646470977
2009-07-27 17:45:20, 551.368238227
2009-07-27 17:45:25, 534.090005477
2009-07-27 17:45:30, 516.811772727
2009-07-27 17:45:35, 499.533539977
2009-07-27 17:45:40, 482.255307227
2009-07-27 17:45:45, 472.635767822
2009-07-27 17:45:50, 480.294461167
2009-07-27 17:45:55, 487.953154513
2009-07-27 17:46:00, 495.611847858
2009-07-27 17:46:05, 503.270541204
2009-07-27 17:46:10, 510.929234549
2009-07-27 17:46:15, 518.587927895
2009-07-27 17:46:20, 526.24662124
2009-07-27 17:46:25, 533.905314586
2009-07-27 17:46:30, 541.564007931
2009-07-27 17:46:35, 549.222701277
2009-07-27 17:46:40, 573.900678657
2009-07-27 17:46:45, 598.578656037
2009-07-27 17:46:50, 615.597940072
2009-07-27 17:46:55, 632.617224107
2009-07-27 17:47:00, 649.636508142
2009-07-27 17:47:05, 666.655792177
2009-07-27 17:47:10, 698.590444051
2009-07-27 17:47:15, 730.525095926
2009-07-27 17:47:20, 762.459747801
2009-07-27 17:47:25, 811.946338859
2009-07-27 17:47:30, 861.432929918
2009-07-27 17:47:35, 910.919520977
2009-07-27 17:47:40, 960.406112036
2009-07-27 17:47:45, 992.87341906
2009-07-27 17:47:50, 1025.34072608
2009-07-27 17:47:55, 1057.80803311
2009-07-27 17:48:00, 1090.27534013
2009-07-27 17:48:05, 1093.47453763
2009-07-27 17:48:10, 1096.67373514
2009-07-27 17:48:15, 1084.9575648
2009-07-27 17:48:20, 1073.24139446
2009-07-27 17:48:25, 1061.52522413
2009-07-27 17:48:30, 1032.25711461
2009-07-27 17:48:35, 1002.98900508
2009-07-27 17:48:40, 973.720895564
2009-07-27 17:48:45, 944.452786043
2009-07-27 17:48:50, 915.184676522
2009-07-27 17:48:55, 885.916567001
2009-07-27 17:49:00, 856.648457479
2009-07-27 17:49:05, 820.935969434
2009-07-27 17:49:10, 814.491590911
2009-07-27 17:49:15, 808.047212387
2009-07-27 17:49:20, 801.602833863
2009-07-27 17:49:25, 795.158455339
2009-07-27 17:49:30, 788.714076815
2009-07-27 17:49:35, 782.269698291
2009-07-27 17:49:40, 775.825319767
2009-07-27 17:49:45, 769.380941243
2009-07-27 17:49:50, 762.936562719
2009-07-27 17:49:55, 756.492184195
2009-07-27 17:50:00, 750.047805671
2009-07-27 17:50:05, 757.834012299
2009-07-27 17:50:10, 772.064597451
2009-07-27 17:50:15, 786.295182603
2009-07-27 17:50:20, 800.525767756
2009-07-27 17:50:25, 814.756352908
2009-07-27 17:50:30, 828.98693806
2009-07-27 17:50:35, 843.217523212
2009-07-27 17:50:40, 857.448108364
2009-07-27 17:50:45, 871.678693516
2009-07-27 17:50:50, 870.765637842
2009-07-27 17:50:55, 869.852582168
2009-07-27 17:51:00, 868.939526494
2009-07-27 17:51:05, 868.02647082
2009-07-27 17:51:10, 852.882829994
2009-07-27 17:51:15, 837.739189168
2009-07-27 17:51:20, 822.595548342
2009-07-27 17:51:25, 807.451907516
2009-07-27 17:51:30, 792.30826669
2009-07-27 17:51:35, 777.164625864
2009-07-27 17:51:40, 762.020985038
2009-07-27 17:51:45, 746.877344211
2009-07-27 17:51:50, 803.140063871
2009-07-27 17:51:55, 874.546424356
2009-07-27 17:52:00, 972.660506096
2009-07-27 17:52:05, 1046.22605912
2009-07-27 17:52:10, 1119.79161213
2009-07-27 17:52:15, 1193.35716515
2009-07-27 17:52:20, 1266.92271817
2009-07-27 17:52:25, 1250.82917882
2009-07-27 17:52:30, 1234.73563946
2009-07-27 17:52:35, 1218.6421001
2009-07-27 17:52:40, 1202.54856074
2009-07-27 17:52:45, 1186.45502138
2009-07-27 17:52:50, 1170.36148203
2009-07-27 17:52:55, 1082.86158218
2009-07-27 17:53:00, 995.361682339
2009-07-27 17:53:05, 881.15406124
2009-07-27 17:53:10, 791.494968863
2009-07-27 17:53:15, 701.835876486
2009-07-27 17:53:20, 612.176784109
2009-07-27 17:53:25, 587.781256474
2009-07-27 17:53:30, 653.044821217
2009-07-27 17:53:35, 718.308385959
2009-07-27 17:53:40, 783.571950702
2009-07-27 17:53:45, 848.835515444
2009-07-27 17:53:50, 914.099080187
2009-07-27 17:53:55, 979.36264493
2009-07-27 17:54:00, 996.913492135
2009-07-27 17:54:05, 1014.46433934
2009-07-27 17:54:10, 1032.01518655
2009-07-27 17:54:15, 1049.56603375
2009-07-27 17:54:20, 1067.11688096
2009-07-27 17:54:25, 1084.66772816
2009-07-27 17:54:30, 1036.95501063
2009-07-27 17:54:35, 989.24229309
2009-07-27 17:54:40, 941.529575553
2009-07-27 17:54:45, 893.816858017
2009-07-27 17:54:50, 846.10414048
2009-07-27 17:54:55, 798.391422943
2009-07-27 17:55:00, 785.364365254
2009-07-27 17:55:05, 820.050025102
2009-07-27 17:55:10, 854.73568495
2009-07-27 17:55:15, 889.421344799
2009-07-27 17:55:20, 1060.74291643
2009-07-27 17:55:25, 1172.04745246
2009-07-27 17:55:30, 1215.26689746
2009-07-27 17:55:35, 1258.48634246
2009-07-27 17:55:40, 1301.70578746
2009-07-27 17:55:45, 1344.92523247
2009-07-27 17:55:50, 1388.14467747
2009-07-27 17:55:55, 1384.22132846
2009-07-27 17:56:00, 1380.29797945
2009-07-27 17:56:05, 1341.68897059
2009-07-27 17:56:10, 1303.07996173
2009-07-27 17:56:15, 1264.47095287
2009-07-27 17:56:20, 1225.86194401
2009-07-27 17:56:25, 1050.61702337
2009-07-27 17:56:30, 935.389138334
2009-07-27 17:56:35, 888.246344321
2009-07-27 17:56:40, 841.103550308
2009-07-27 17:56:45, 793.960756295
2009-07-27 17:56:50, 746.817962283
2009-07-27 17:56:55, 723.296156483
2009-07-27 17:57:00, 746.917144695
2009-07-27 17:57:05, 770.538132908
2009-07-27 17:57:10, 794.15912112
2009-07-27 17:57:15, 817.780109333
2009-07-27 17:57:20, 850.61196598
2009-07-27 17:57:25, 883.443822627
2009-07-27 17:57:30, 916.275679274
2009-07-27 17:57:35, 949.107535921
2009-07-27 17:57:40, 1030.5163031
2009-07-27 17:57:45, 1093.08170742
2009-07-27 17:57:50, 1112.61303242
2009-07-27 17:57:55, 1132.14435743
2009-07-27 17:58:00, 1128.05469422
2009-07-27 17:58:05, 1123.96503101
2009-07-27 17:58:10, 1119.8753678
2009-07-27 17:58:15, 1115.7857046
2009-07-27 17:58:20, 1111.69604139
2009-07-27 17:58:25, 1098.39550975
2009-07-27 17:58:30, 1085.0949781
2009-07-27 17:58:35, 1071.79444646
2009-07-27 17:58:40, 1058.49391482
2009-07-27 17:58:45, 996.616472643
2009-07-27 17:58:50, 979.447533427
2009-07-27 17:58:55, 1005.31267352
2009-07-27 17:59:00, 1031.17781361
2009-07-27 17:59:05, 1057.04295371
2009-07-27 17:59:10, 1082.9080938
2009-07-27 17:59:15, 1108.77323389
2009-07-27 17:59:20, 1134.63837399
2009-07-27 17:59:25, 1160.50351408
2009-07-27 17:59:30, 1266.80090242
2009-07-27 17:59:35, 1319.07459139
2009-07-27 17:59:40, 1371.34828036
2009-07-27 17:59:45, 1423.62196934
2009-07-27 17:59:50, 1475.89565831
2009-07-27 17:59:55, 1502.30420719
2009-07-27 18:00:00, 1528.71275608
2009-07-27 18:00:05, 1555.12130496
2009-07-27 18:00:10, 1581.52985384
2009-07-27 18:00:15, 1563.02855074
2009-07-27 18:00:20, 1544.52724763
2009-07-27 18:00:25, 1526.02594453
2009-07-27 18:00:30, 1507.52464143
2009-07-27 18:00:35, 1408.59109008
2009-07-27 18:00:40, 1363.6812381
2009-07-27 18:00:45, 1318.77138612
2009-07-27 18:00:50, 1273.86153414
2009-07-27 18:00:55, 1228.95168215
2009-07-27 18:01:00, 1184.04183017
2009-07-27 18:01:05, 1139.13197819
2009-07-27 18:01:10, 1094.2221262
2009-07-27 18:01:15, 1084.70170042
2009-07-27 18:01:20, 1126.10767181
2009-07-27 18:01:25, 1167.5136432
2009-07-27 18:01:30, 1208.9196146
2009-07-27 18:01:35, 1250.32558599
2009-07-27 18:01:40, 1291.73155739
2009-07-27 18:01:45, 1305.36876806
2009-07-27 18:01:50, 1319.00597874
2009-07-27 18:01:55, 1332.64318942
2009-07-27 18:02:00, 1346.2804001
2009-07-27 18:02:05, 1337.39409737
2009-07-27 18:02:10, 1328.50779463
2009-07-27 18:02:15, 1319.6214919
2009-07-27 18:02:20, 1275.34576297
2009-07-27 18:02:25, 1225.05348884
2009-07-27 18:02:30, 1174.76121471
2009-07-27 18:02:35, 1124.46894058
2009-07-27 18:02:40, 1074.17666646
2009-07-27 18:02:45, 1023.88439233
2009-07-27 18:02:50, 1001.36087891
2009-07-27 18:02:55, 978.837365501
2009-07-27 18:03:00, 956.313852087
2009-07-27 18:03:05, 1066.08160142
2009-07-27 18:03:10, 1198.37286417
2009-07-27 18:03:15, 1330.66412691
2009-07-27 18:03:20, 1462.95538966
2009-07-27 18:03:25, 1595.24665241
2009-07-27 18:03:30, 1727.53791515
2009-07-27 18:03:35, 1859.8291779
2009-07-27 18:03:40, 1992.12044065
2009-07-27 18:03:45, 2124.41170339
2009-07-27 18:03:50, 2285.92473215
2009-07-27 18:03:55, 2447.43776091
2009-07-27 18:04:00, 2608.95078966
2009-07-27 18:04:05, 2770.46381842
2009-07-27 18:04:10, 2799.68558443
2009-07-27 18:04:15, 2828.90735044
2009-07-27 18:04:20, 2858.12911645
2009-07-27 18:04:25, 2890.52250545
2009-07-27 18:04:30, 2922.91589446
2009-07-27 18:04:35, 2955.30928346
2009-07-27 18:04:40, 2987.70267247
2009-07-27 18:04:45, 3013.67274386
2009-07-27 18:04:50, 3039.64281526
2009-07-27 18:04:55, 3036.39112065
2009-07-27 18:05:00, 3033.13942603
2009-07-27 18:05:05, 3029.88773142
2009-07-27 18:05:10, 2997.96056822
2009-07-27 18:05:15, 2966.03340502
2009-07-27 18:05:20, 2934.10624181
2009-07-27 18:05:25, 2902.17907861
2009-07-27 18:05:30, 2867.08029242
2009-07-27 18:05:35, 2831.98150622
2009-07-27 18:05:40, 2796.88272002
2009-07-27 18:05:45, 2761.78393383
2009-07-27 18:05:50, 2733.10846524
2009-07-27 18:05:55, 2704.43299665
2009-07-27 18:06:00, 2675.75752806
2009-07-27 18:06:05, 2627.52059918
2009-07-27 18:06:10, 2579.2836703
2009-07-27 18:06:15, 2559.72221
2009-07-27 18:06:20, 2540.16074971
2009-07-27 18:06:25, 2520.59928941
2009-07-27 18:06:30, 2501.03782911
2009-07-27 18:06:35, 2481.47636882
2009-07-27 18:06:40, 2461.91490852
2009-07-27 18:06:45, 2442.35344822
2009-07-27 18:06:50, 2422.79198793
2009-07-27 18:06:55, 2403.23052763
2009-07-27 18:07:00, 2383.66906734
2009-07-27 18:07:05, 2393.09215327
2009-07-27 18:07:10, 2422.07669951
2009-07-27 18:07:15, 2451.06124574
2009-07-27 18:07:20, 2480.04579197
2009-07-27 18:07:25, 2509.03033821
2009-07-27 18:07:30, 2538.01488444
2009-07-27 18:07:35, 2566.99943067
2009-07-27 18:07:40, 2595.98397691
2009-07-27 18:07:45, 2624.96852314
2009-07-27 18:07:50, 2690.74004789
2009-07-27 18:07:55, 2756.51157263
2009-07-27 18:08:00, 2822.28309737
2009-07-27 18:08:05, 2839.90408261
2009-07-27 18:08:10, 2828.54052161
2009-07-27 18:08:15, 2817.17696061
2009-07-27 18:08:20, 2805.81339961
2009-07-27 18:08:25, 2794.44983861
2009-07-27 18:08:30, 2783.08627761
2009-07-27 18:08:35, 2771.72271661
2009-07-27 18:08:40, 2760.35915562
2009-07-27 18:08:45, 2726.45448347
2009-07-27 18:08:50, 2692.54981132
2009-07-27 18:08:55, 2621.85816066
2009-07-27 18:09:00, 2551.16651
2009-07-27 18:09:05, 2480.47485934
2009-07-27 18:09:10, 2457.93374819
2009-07-27 18:09:15, 2435.39263704
2009-07-27 18:09:20, 2412.85152589
2009-07-27 18:09:25, 2390.31041474
2009-07-27 18:09:30, 2367.76930359
2009-07-27 18:09:35, 2345.22819244
2009-07-27 18:09:40, 2322.68708129
2009-07-27 18:09:45, 2311.21590106
2009-07-27 18:09:50, 2322.28583198
2009-07-27 18:09:55, 2333.3557629
2009-07-27 18:10:00, 2344.42569382
2009-07-27 18:10:05, 2355.49562474
2009-07-27 18:10:10, 2366.56555566
2009-07-27 18:10:15, 2377.63548658
2009-07-27 18:10:20, 2388.7054175
2009-07-27 18:10:25, 2399.77534842
2009-07-27 18:10:30, 2410.84527934
2009-07-27 18:10:35, 2486.56125475
2009-07-27 18:10:40, 2562.27723016
2009-07-27 18:10:45, 2591.28904505
2009-07-27 18:10:50, 2609.23092901
2009-07-27 18:10:55, 2609.80781967
2009-07-27 18:11:00, 2610.38471032
2009-07-27 18:11:05, 2610.96160097
2009-07-27 18:11:10, 2611.53849162
2009-07-27 18:11:15, 2612.11538227
2009-07-27 18:11:20, 2612.69227292
2009-07-27 18:11:25, 2613.26916357
2009-07-27 18:11:30, 2613.84605422
2009-07-27 18:11:35, 2614.42294488
2009-07-27 18:11:40, 2550.35379104
2009-07-27 18:11:45, 2486.2846372
2009-07-27 18:11:50, 2442.0790385
2009-07-27 18:11:55, 2397.8734398
2009-07-27 18:12:00, 2371.03283442
2009-07-27 18:12:05, 2344.19222903
2009-07-27 18:12:10, 2317.35162365
2009-07-27 18:12:15, 2290.51101826
2009-07-27 18:12:20, 2263.67041288
2009-07-27 18:12:25, 2236.8298075
2009-07-27 18:12:30, 2209.98920211
2009-07-27 18:12:35, 2183.14859673
2009-07-27 18:12:40, 2156.30799134
2009-07-27 18:12:45, 2129.46738596
2009-07-27 18:12:50, 2143.78440709
2009-07-27 18:12:55, 2184.94203361
2009-07-27 18:13:00, 2226.09966013
2009-07-27 18:13:05, 2289.96623688
2009-07-27 18:13:10, 2353.83281363
2009-07-27 18:13:15, 2417.69939038
2009-07-27 18:13:20, 2481.56596713
2009-07-27 18:13:25, 2545.43254388
2009-07-27 18:13:30, 2712.35471325
2009-07-27 18:13:35, 2879.27688263
2009-07-27 18:13:40, 3046.19905201
2009-07-27 18:13:45, 3213.12122139
2009-07-27 18:13:50, 3259.24138621
2009-07-27 18:13:55, 3264.20392452
2009-07-27 18:14:00, 3269.16646282
2009-07-27 18:14:05, 3274.12900112
2009-07-27 18:14:10, 3256.3825892
2009-07-27 18:14:15, 3238.63617727
2009-07-27 18:14:20, 3220.88976534
2009-07-27 18:14:25, 3203.14335341
2009-07-27 18:14:30, 3185.39694148
2009-07-27 18:14:35, 3064.59493692
2009-07-27 18:14:40, 2943.79293237
2009-07-27 18:14:45, 2822.99092781
2009-07-27 18:14:50, 2710.72948444
2009-07-27 18:14:55, 2719.27004563
2009-07-27 18:15:00, 2727.81060681
2009-07-27 18:15:05, 2736.351168
2009-07-27 18:15:10, 2744.89172919
2009-07-27 18:15:15, 2753.43229038
2009-07-27 18:15:20, 2761.97285157
2009-07-27 18:15:25, 2770.51341275
2009-07-27 18:15:30, 2779.05397394
2009-07-27 18:15:35, 2787.59453513
2009-07-27 18:15:40, 2796.13509632
2009-07-27 18:15:45, 2853.94300041
2009-07-27 18:15:50, 2911.75090451
2009-07-27 18:15:55, 2961.01824741
2009-07-27 18:16:00, 2970.5950719
2009-07-27 18:16:05, 2980.17189638
2009-07-27 18:16:10, 2989.74872086
2009-07-27 18:16:15, 2999.32554535
2009-07-27 18:16:20, 3008.90236983
2009-07-27 18:16:25, 3018.47919432
2009-07-27 18:16:30, 3028.0560188
2009-07-27 18:16:35, 3011.44814322
2009-07-27 18:16:40, 2959.78451527
2009-07-27 18:16:45, 2908.12088732
2009-07-27 18:16:50, 2807.18991647
2009-07-27 18:16:55, 2706.25894561
2009-07-27 18:17:00, 2605.32797476
2009-07-27 18:17:05, 2544.08752233
2009-07-27 18:17:10, 2482.8470699
2009-07-27 18:17:15, 2421.60661747
2009-07-27 18:17:20, 2360.36616504
2009-07-27 18:17:25, 2299.12571261
2009-07-27 18:17:30, 2237.88526018
2009-07-27 18:17:35, 2176.64480774
2009-07-27 18:17:40, 2222.52000718
2009-07-27 18:17:45, 2303.45095899
2009-07-27 18:17:50, 2384.38191079
2009-07-27 18:17:55, 2465.3128626
2009-07-27 18:18:00, 2546.2438144
2009-07-27 18:18:05, 2627.1747662
2009-07-27 18:18:10, 2708.10571801
2009-07-27 18:18:15, 2789.03666981
2009-07-27 18:18:20, 2869.96762162
2009-07-27 18:18:25, 3009.508932
2009-07-27 18:18:30, 3149.05024238
2009-07-27 18:18:35, 3289.71244777
2009-07-27 18:18:40, 3430.37465316
2009-07-27 18:18:45, 3487.78493101
2009-07-27 18:18:50, 3545.19520886
2009-07-27 18:18:55, 3602.60548672
2009-07-27 18:19:00, 3660.01576457
2009-07-27 18:19:05, 3717.42604242
2009-07-27 18:19:10, 3774.83632028
2009-07-27 18:19:15, 3832.24659813
2009-07-27 18:19:20, 3889.65687599
2009-07-27 18:19:25, 3947.06715384
2009-07-27 18:19:30, 3945.86707312
2009-07-27 18:19:35, 3944.66699239
2009-07-27 18:19:40, 3942.34601666
2009-07-27 18:19:45, 4003.58445292
2009-07-27 18:19:50, 4067.1438649
2009-07-27 18:19:55, 4130.70327689
2009-07-27 18:20:00, 4194.26268888
2009-07-27 18:20:05, 4257.82210086
2009-07-27 18:20:10, 4178.99504472
2009-07-27 18:20:15, 4100.16798858
2009-07-27 18:20:20, 4021.34093244
2009-07-27 18:20:25, 3942.5138763
2009-07-27 18:20:30, 3863.68682015
2009-07-27 18:20:35, 3784.85976401
2009-07-27 18:20:40, 3706.03270787
2009-07-27 18:20:45, 3627.20565173
2009-07-27 18:20:50, 3484.8191836
2009-07-27 18:20:55, 3342.43271547
2009-07-27 18:21:00, 3200.04624734
2009-07-27 18:21:05, 3057.65977922
2009-07-27 18:21:10, 2972.42368079
2009-07-27 18:21:15, 3029.57405049
2009-07-27 18:21:20, 3086.72442019
2009-07-27 18:21:25, 3143.87478989
2009-07-27 18:21:30, 3201.02515959
2009-07-27 18:21:35, 3258.17552929
2009-07-27 18:21:40, 3313.063609
2009-07-27 18:21:45, 3367.95168871
2009-07-27 18:21:50, 3422.83976841
2009-07-27 18:21:55, 3477.72784812
2009-07-27 18:22:00, 3532.61592783
2009-07-27 18:22:05, 3550.61051115
2009-07-27 18:22:10, 3568.60509446
2009-07-27 18:22:15, 3529.44930808
2009-07-27 18:22:20, 3490.29352169
2009-07-27 18:22:25, 3451.13773531
2009-07-27 18:22:30, 3411.98194893
2009-07-27 18:22:35, 3372.82616254
2009-07-27 18:22:40, 3333.67037616
2009-07-27 18:22:45, 3296.77687977
2009-07-27 18:22:50, 3259.88338338
2009-07-27 18:22:55, 3222.98988699
2009-07-27 18:23:00, 3186.0963906
2009-07-27 18:23:05, 3171.14710226
2009-07-27 18:23:10, 3193.0913103
2009-07-27 18:23:15, 3215.03551835
2009-07-27 18:23:20, 3236.9797264
2009-07-27 18:23:25, 3258.92393445
2009-07-27 18:23:30, 3280.8681425
2009-07-27 18:23:35, 3348.09902075
2009-07-27 18:23:40, 3415.32989901
2009-07-27 18:23:45, 3482.56077727
2009-07-27 18:23:50, 3530.81213924
2009-07-27 18:23:55, 3579.0635012
2009-07-27 18:24:00, 3627.31486317
2009-07-27 18:24:05, 3675.56622514
2009-07-27 18:24:10, 3701.87337906
2009-07-27 18:24:15, 3728.18053298
2009-07-27 18:24:20, 3658.76620511
2009-07-27 18:24:25, 3589.35187723
2009-07-27 18:24:30, 3519.93754936
2009-07-27 18:24:35, 3450.52322148
2009-07-27 18:24:40, 3335.8222234
2009-07-27 18:24:45, 3221.12122532
2009-07-27 18:24:50, 3106.42022723
2009-07-27 18:24:55, 3010.69874544
2009-07-27 18:25:00, 2914.97726364
2009-07-27 18:25:05, 2819.25578185
2009-07-27 18:25:10, 2723.53430005
2009-07-27 18:25:15, 2627.81281826
2009-07-27 18:25:20, 2563.24603776
2009-07-27 18:25:25, 2594.40073905
2009-07-27 18:25:30, 2625.55544035
2009-07-27 18:25:35, 2656.71014165
2009-07-27 18:25:40, 2687.86484294
2009-07-27 18:25:45, 2719.01954424
2009-07-27 18:25:50, 2750.17424553
2009-07-27 18:25:55, 2781.32894683
2009-07-27 18:26:00, 2812.48364813
2009-07-27 18:26:05, 2843.63834942
2009-07-27 18:26:10, 2874.79305072
2009-07-27 18:26:15, 2905.94775201
2009-07-27 18:26:20, 3113.44441891
2009-07-27 18:26:25, 3289.78638452
2009-07-27 18:26:30, 3466.12835012
2009-07-27 18:26:35, 3513.67575018
2009-07-27 18:26:40, 3561.22315024
2009-07-27 18:26:45, 3608.7705503
2009-07-27 18:26:50, 3656.31795036
2009-07-27 18:26:55, 3703.86535042
2009-07-27 18:27:00, 3751.41275048
2009-07-27 18:27:05, 3798.96015054
2009-07-27 18:27:10, 3846.5075506
2009-07-27 18:27:15, 3894.05495066
2009-07-27 18:27:20, 3941.60235072
2009-07-27 18:27:25, 3812.80778518
2009-07-27 18:27:30, 3684.01321963
2009-07-27 18:27:35, 3577.15044566
2009-07-27 18:27:40, 3599.08223723
2009-07-27 18:27:45, 3567.47196415
2009-07-27 18:27:50, 3535.86169108
2009-07-27 18:27:55, 3504.251418
2009-07-27 18:28:00, 3472.64114492
2009-07-27 18:28:05, 3441.03087185
2009-07-27 18:28:10, 3409.42059877
2009-07-27 18:28:15, 3311.4143211
2009-07-27 18:28:20, 3213.40804343
2009-07-27 18:28:25, 3115.40176577
2009-07-27 18:28:30, 3017.3954881
2009-07-27 18:28:35, 2919.38921043
2009-07-27 18:28:40, 2799.45114119
2009-07-27 18:28:45, 2679.51307195
2009-07-27 18:28:50, 2607.41265555
2009-07-27 18:28:55, 2535.31223915
2009-07-27 18:29:00, 2463.21182274
2009-07-27 18:29:05, 2391.11140634
2009-07-27 18:29:10, 2319.01098993
2009-07-27 18:29:15, 2246.91057353
2009-07-27 18:29:20, 2241.20616172
2009-07-27 18:29:25, 2235.50174991
2009-07-27 18:29:30, 2229.7973381
2009-07-27 18:29:35, 2224.09292629
2009-07-27 18:29:40, 2218.38851448
2009-07-27 18:29:45, 2212.68410267
2009-07-27 18:29:50, 2356.32535506
2009-07-27 18:29:55, 2505.67101927
2009-07-27 18:30:00, 2655.01668348
2009-07-27 18:30:05, 2697.6957641
2009-07-27 18:30:10, 2740.37484473
2009-07-27 18:30:15, 2783.05392535
2009-07-27 18:30:20, 2825.73300597
2009-07-27 18:30:25, 2868.4120866
2009-07-27 18:30:30, 2911.09116722
2009-07-27 18:30:35, 2953.77024784
2009-07-27 18:30:40, 2996.44932847
2009-07-27 18:30:45, 3039.12840909
2009-07-27 18:30:50, 3081.80748971
2009-07-27 18:30:55, 2975.14090613
2009-07-27 18:31:00, 2868.47432254
2009-07-27 18:31:05, 2799.70303244
2009-07-27 18:31:10, 2837.59832593
2009-07-27 18:31:15, 2875.49361942
2009-07-27 18:31:20, 2913.3889129
2009-07-27 18:31:25, 2951.28420639
2009-07-27 18:31:30, 2989.17949987
2009-07-27 18:31:35, 3027.07479336
2009-07-27 18:31:40, 3064.97008684
2009-07-27 18:31:45, 3123.03928202
2009-07-27 18:31:50, 3181.1084772
2009-07-27 18:31:55, 3239.17767238
2009-07-27 18:32:00, 3298.04287485
2009-07-27 18:32:05, 3356.90807732
2009-07-27 18:32:10, 3377.87798631
2009-07-27 18:32:15, 3398.84789529
2009-07-27 18:32:20, 3419.81780427
2009-07-27 18:32:25, 3440.78771326
2009-07-27 18:32:30, 3461.75762224
2009-07-27 18:32:35, 3510.55673985
2009-07-27 18:32:40, 3559.35585746
2009-07-27 18:32:45, 3608.15497507
2009-07-27 18:32:50, 3636.78019099
2009-07-27 18:32:55, 3665.40540691
2009-07-27 18:33:00, 3694.03062282
2009-07-27 18:33:05, 3721.85983145
2009-07-27 18:33:10, 3749.68904008
2009-07-27 18:33:15, 3908.45168058
2009-07-27 18:33:20, 4067.21432109
2009-07-27 18:33:25, 4225.9769616
2009-07-27 18:33:30, 4384.73960211
2009-07-27 18:33:35, 4349.30986039
2009-07-27 18:33:40, 4286.05091004
2009-07-27 18:33:45, 4222.79195969
2009-07-27 18:33:50, 4159.53300934
2009-07-27 18:33:55, 4096.27405899
2009-07-27 18:34:00, 4033.01510865
2009-07-27 18:34:05, 3969.7561583
2009-07-27 18:34:10, 3906.49720795
2009-07-27 18:34:15, 3843.2382576
2009-07-27 18:34:20, 3649.04587537
2009-07-27 18:34:25, 3454.85349314
2009-07-27 18:34:30, 3260.66111091
2009-07-27 18:34:35, 3155.59320193
2009-07-27 18:34:40, 3244.71767517
2009-07-27 18:34:45, 3333.84214842
2009-07-27 18:34:50, 3422.96662166
2009-07-27 18:34:55, 3512.09109491
2009-07-27 18:35:00, 3601.21556815
2009-07-27 18:35:05, 3690.3400414
2009-07-27 18:35:10, 3779.46451464
2009-07-27 18:35:15, 3932.74594483
2009-07-27 18:35:20, 4086.02737502
2009-07-27 18:35:25, 4207.58089622
2009-07-27 18:35:30, 4313.24488212
2009-07-27 18:35:35, 4418.90886802
2009-07-27 18:35:40, 4434.19176903
2009-07-27 18:35:45, 4449.47467004
2009-07-27 18:35:50, 4464.75757105
2009-07-27 18:35:55, 4480.04047205
2009-07-27 18:36:00, 4495.32337306
2009-07-27 18:36:05, 4510.60627407
2009-07-27 18:36:10, 4525.88917508
2009-07-27 18:36:15, 4541.17207609
2009-07-27 18:36:20, 4492.29802015
2009-07-27 18:36:25, 4443.42396421
2009-07-27 18:36:30, 4379.90995382
2009-07-27 18:36:35, 4332.28547872
2009-07-27 18:36:40, 4277.35163329
2009-07-27 18:36:45, 4223.6743995
2009-07-27 18:36:50, 4169.99716572
2009-07-27 18:36:55, 4116.31993193
2009-07-27 18:37:00, 4062.64269815
2009-07-27 18:37:05, 3993.3660478
2009-07-27 18:37:10, 3924.08939745
2009-07-27 18:37:15, 3854.8127471
2009-07-27 18:37:20, 3732.73775416
2009-07-27 18:37:25, 3610.66276123
2009-07-27 18:37:30, 3488.58776829
2009-07-27 18:37:35, 3412.88063881
2009-07-27 18:37:40, 3337.17350933
2009-07-27 18:37:45, 3268.77575017
2009-07-27 18:37:50, 3200.37799102
2009-07-27 18:37:55, 3131.98023187
2009-07-27 18:38:00, 3063.58247272
2009-07-27 18:38:05, 2995.18471357
2009-07-27 18:38:10, 2942.38637099
2009-07-27 18:38:15, 2889.5880284
2009-07-27 18:38:20, 2849.47988387
2009-07-27 18:38:25, 2862.17008193
2009-07-27 18:38:30, 2874.86027998
2009-07-27 18:38:35, 2887.55047804
2009-07-27 18:38:40, 2900.24067609
2009-07-27 18:38:45, 2912.93087414
2009-07-27 18:38:50, 2925.6210722
2009-07-27 18:38:55, 2938.31127025
2009-07-27 18:39:00, 2951.00146831
2009-07-27 18:39:05, 2963.69166636
2009-07-27 18:39:10, 3095.45220262
2009-07-27 18:39:15, 3349.89292611
2009-07-27 18:39:20, 3604.3336496
2009-07-27 18:39:25, 3846.08417503
2009-07-27 18:39:30, 4087.83470046
2009-07-27 18:39:35, 4246.66853739
2009-07-27 18:39:40, 4405.50237431
2009-07-27 18:39:45, 4564.33621123
2009-07-27 18:39:50, 4723.17004816
2009-07-27 18:39:55, 4882.00388508
2009-07-27 18:40:00, 5040.83772201
2009-07-27 18:40:05, 5199.67155893
2009-07-27 18:40:10, 5358.50539585
2009-07-27 18:40:15, 5398.26889457
2009-07-27 18:40:20, 5315.35220606
2009-07-27 18:40:25, 5232.43551755
2009-07-27 18:40:30, 5093.58996902
2009-07-27 18:40:35, 4954.74442048
2009-07-27 18:40:40, 4898.81556046
2009-07-27 18:40:45, 4842.88670044
2009-07-27 18:40:50, 4786.95784041
2009-07-27 18:40:55, 4731.02898039
2009-07-27 18:41:00, 4675.10012036
2009-07-27 18:41:05, 4619.17126034
2009-07-27 18:41:10, 4563.24240031
2009-07-27 18:41:15, 4507.31354029
2009-07-27 18:41:20, 4451.38468026
2009-07-27 18:41:25, 4395.45582024
2009-07-27 18:41:30, 4486.98075445
2009-07-27 18:41:35, 4634.43454868
2009-07-27 18:41:40, 4787.35386683
2009-07-27 18:41:45, 4940.27318498
2009-07-27 18:41:50, 4926.63499255
2009-07-27 18:41:55, 4912.99680011
2009-07-27 18:42:00, 4899.35860768
2009-07-27 18:42:05, 4885.72041524
2009-07-27 18:42:10, 4867.13374441
2009-07-27 18:42:15, 4848.54707359
2009-07-27 18:42:20, 4829.96040276
2009-07-27 18:42:25, 4811.37373193
2009-07-27 18:42:30, 4792.78706111
2009-07-27 18:42:35, 4528.65491068
2009-07-27 18:42:40, 4264.52276025
2009-07-27 18:42:45, 3994.92508591
2009-07-27 18:42:50, 3725.32741157
2009-07-27 18:42:55, 3622.28724782
2009-07-27 18:43:00, 3519.24708406
2009-07-27 18:43:05, 3416.20692031
2009-07-27 18:43:10, 3313.16675655
2009-07-27 18:43:15, 3215.07507119
2009-07-27 18:43:20, 3116.98338582
2009-07-27 18:43:25, 3018.89170046
2009-07-27 18:43:30, 2920.8000151
2009-07-27 18:43:35, 2876.00054498
2009-07-27 18:43:40, 2929.29276022
2009-07-27 18:43:45, 2982.58497547
2009-07-27 18:43:50, 3035.87719071
2009-07-27 18:43:55, 3089.16940596
2009-07-27 18:44:00, 3142.4616212
2009-07-27 18:44:05, 3195.75383644
2009-07-27 18:44:10, 3249.04605169
2009-07-27 18:44:15, 3302.33826693
2009-07-27 18:44:20, 3355.63048218
2009-07-27 18:44:25, 3408.92269742
2009-07-27 18:44:30, 3537.5785481
2009-07-27 18:44:35, 3666.23439878
2009-07-27 18:44:40, 3741.59803422
2009-07-27 18:44:45, 3816.96166965
2009-07-27 18:44:50, 3892.32530509
2009-07-27 18:44:55, 3955.91994966
2009-07-27 18:45:00, 4019.51459423
2009-07-27 18:45:05, 4026.75903
2009-07-27 18:45:10, 4034.00346578
2009-07-27 18:45:15, 4041.24790156
2009-07-27 18:45:20, 4038.62960594
2009-07-27 18:45:25, 4036.01131033
2009-07-27 18:45:30, 4033.39301472
2009-07-27 18:45:35, 3955.41108367
2009-07-27 18:45:40, 3877.42915262
2009-07-27 18:45:45, 3799.44722158
2009-07-27 18:45:50, 3721.46529053
2009-07-27 18:45:55, 3643.48335948
2009-07-27 18:46:00, 3577.2704193
2009-07-27 18:46:05, 3511.05747912
2009-07-27 18:46:10, 3501.19474773
2009-07-27 18:46:15, 3491.33201634
2009-07-27 18:46:20, 3513.1759619
2009-07-27 18:46:25, 3544.88263886
2009-07-27 18:46:30, 3576.58931581
2009-07-27 18:46:35, 3608.29599276
2009-07-27 18:46:40, 3640.00266972
2009-07-27 18:46:45, 3671.70934667
2009-07-27 18:46:50, 3888.41044931
2009-07-27 18:46:55, 4105.11155196
2009-07-27 18:47:00, 4333.98116731
2009-07-27 18:47:05, 4562.85078266
2009-07-27 18:47:10, 4855.8614891
2009-07-27 18:47:15, 5148.87219555
2009-07-27 18:47:20, 5480.96799684
2009-07-27 18:47:25, 5706.81580887
2009-07-27 18:47:30, 5932.6636209
2009-07-27 18:47:35, 6158.51143293
2009-07-27 18:47:40, 6384.35924496
2009-07-27 18:47:45, 6408.6120102
2009-07-27 18:47:50, 6432.86477545
2009-07-27 18:47:55, 6272.12311501
2009-07-27 18:48:00, 6111.38145457
2009-07-27 18:48:05, 5938.47128142
2009-07-27 18:48:10, 5765.56110827
2009-07-27 18:48:15, 5528.50984403
2009-07-27 18:48:20, 5291.45857978
2009-07-27 18:48:25, 5015.3222207
2009-07-27 18:48:30, 4813.72717391
2009-07-27 18:48:35, 4612.13212713
2009-07-27 18:48:40, 4410.53708035
2009-07-27 18:48:45, 4228.36527456
2009-07-27 18:48:50, 4247.78851555
2009-07-27 18:48:55, 4267.21175655
2009-07-27 18:49:00, 4208.77380408
2009-07-27 18:49:05, 4150.33585161
2009-07-27 18:49:10, 4091.89789914
2009-07-27 18:49:15, 3997.6167589
2009-07-27 18:49:20, 3903.33561866
2009-07-27 18:49:25, 3809.05447842
2009-07-27 18:49:30, 3714.77333818
2009-07-27 18:49:35, 3620.49219795
2009-07-27 18:49:40, 3526.21105771
2009-07-27 18:49:45, 3431.92991747
2009-07-27 18:49:50, 3318.22553624
2009-07-27 18:49:55, 3204.52115501
2009-07-27 18:50:00, 3090.81677378
2009-07-27 18:50:05, 3054.97358601
2009-07-27 18:50:10, 3019.13039824
2009-07-27 18:50:15, 3098.39076518
2009-07-27 18:50:20, 3213.49431989
2009-07-27 18:50:25, 3349.36468119
2009-07-27 18:50:30, 3485.23504249
2009-07-27 18:50:35, 3499.12004284
2009-07-27 18:50:40, 3513.00504318
2009-07-27 18:50:45, 3526.89004353
2009-07-27 18:50:50, 3540.77504388
2009-07-27 18:50:55, 3554.66004422
2009-07-27 18:51:00, 3568.54504457
2009-07-27 18:51:05, 3582.43004492
2009-07-27 18:51:10, 3596.31504526
2009-07-27 18:51:15, 3610.20004561
2009-07-27 18:51:20, 3508.98149125
2009-07-27 18:51:25, 3407.76293688
2009-07-27 18:51:30, 3285.77757593
2009-07-27 18:51:35, 3183.22985588
2009-07-27 18:51:40, 3202.66749678
2009-07-27 18:51:45, 3222.10513768
2009-07-27 18:51:50, 3241.54277858
2009-07-27 18:51:55, 3260.98041948
2009-07-27 18:52:00, 3280.41806039
2009-07-27 18:52:05, 3299.85570129
2009-07-27 18:52:10, 3319.29334219
2009-07-27 18:52:15, 3370.83160601
2009-07-27 18:52:20, 3422.36986983
2009-07-27 18:52:25, 3473.90813364
2009-07-27 18:52:30, 3455.80976038
2009-07-27 18:52:35, 3437.71138712
2009-07-27 18:52:40, 3400.17537296
2009-07-27 18:52:45, 3362.63935879
2009-07-27 18:52:50, 3325.10334463
2009-07-27 18:52:55, 3287.56733046
2009-07-27 18:53:00, 3250.0313163
2009-07-27 18:53:05, 3212.49530214
2009-07-27 18:53:10, 3174.95928797
2009-07-27 18:53:15, 3137.42327381
2009-07-27 18:53:20, 3067.78663673
2009-07-27 18:53:25, 2998.14999965
2009-07-27 18:53:30, 3083.30270904
2009-07-27 18:53:35, 3238.09205552
2009-07-27 18:53:40, 3392.881402
2009-07-27 18:53:45, 3450.87746421
2009-07-27 18:53:50, 3508.87352642
2009-07-27 18:53:55, 3566.86958862
2009-07-27 18:54:00, 3624.86565083
2009-07-27 18:54:05, 3682.86171304
2009-07-27 18:54:10, 3740.85777525
2009-07-27 18:54:15, 3798.85383745
2009-07-27 18:54:20, 3856.84989966
2009-07-27 18:54:25, 3914.84596187
2009-07-27 18:54:30, 3972.84202407
2009-07-27 18:54:35, 3876.0487398
2009-07-27 18:54:40, 3779.25545553
2009-07-27 18:54:45, 3788.39854069
2009-07-27 18:54:50, 3894.33491012
2009-07-27 18:54:55, 4000.27127955
2009-07-27 18:55:00, 4065.91481003
2009-07-27 18:55:05, 4131.55834052
2009-07-27 18:55:10, 4197.201871
2009-07-27 18:55:15, 4262.84540148
2009-07-27 18:55:20, 4328.48893197
2009-07-27 18:55:25, 4394.13246245
2009-07-27 18:55:30, 4459.77599294
2009-07-27 18:55:35, 4525.41952342
2009-07-27 18:55:40, 4591.0630539
2009-07-27 18:55:45, 4656.70658439
2009-07-27 18:55:50, 4616.41374545
2009-07-27 18:55:55, 4576.1209065
2009-07-27 18:56:00, 4601.41435749
2009-07-27 18:56:05, 4610.28213536
2009-07-27 18:56:10, 4619.14991324
2009-07-27 18:56:15, 4601.53100251
2009-07-27 18:56:20, 4583.91209178
2009-07-27 18:56:25, 4566.29318105
2009-07-27 18:56:30, 4548.67427032
2009-07-27 18:56:35, 4531.05535959
2009-07-27 18:56:40, 4513.43644887
2009-07-27 18:56:45, 4495.81753814
2009-07-27 18:56:50, 4478.19862741
2009-07-27 18:56:55, 4460.57971668
2009-07-27 18:57:00, 4442.96080595
2009-07-27 18:57:05, 4359.7556053
2009-07-27 18:57:10, 4333.26891669
2009-07-27 18:57:15, 4436.40473582
2009-07-27 18:57:20, 4566.02724356
2009-07-27 18:57:25, 4695.6497513
2009-07-27 18:57:30, 4825.27225903
2009-07-27 18:57:35, 4954.89476677
2009-07-27 18:57:40, 5084.5172745
2009-07-27 18:57:45, 5281.9717908
2009-07-27 18:57:50, 5479.42630709
2009-07-27 18:57:55, 5676.88082338
2009-07-27 18:58:00, 5874.33533967
2009-07-27 18:58:05, 5968.56879073
2009-07-27 18:58:10, 6062.8022418
2009-07-27 18:58:15, 6157.03569286
2009-07-27 18:58:20, 6121.64663619
2009-07-27 18:58:25, 6086.25757952
2009-07-27 18:58:30, 6050.86852285
2009-07-27 18:58:35, 6015.47946618
2009-07-27 18:58:40, 5980.09040951
2009-07-27 18:58:45, 5938.39340694
2009-07-27 18:58:50, 5828.86439581
2009-07-27 18:58:55, 5719.33538468
2009-07-27 18:59:00, 5498.26617288
2009-07-27 18:59:05, 5211.11194947
2009-07-27 18:59:10, 5027.17879128
2009-07-27 18:59:15, 4843.24563309
2009-07-27 18:59:20, 4659.3124749
2009-07-27 18:59:25, 4475.37931671
2009-07-27 18:59:30, 4291.44615853
2009-07-27 18:59:35, 4107.51300034
2009-07-27 18:59:40, 3921.83238454
2009-07-27 18:59:45, 3736.15176875
2009-07-27 18:59:50, 3556.77909885
2009-07-27 18:59:55, 3377.40642895
2009-07-27 19:00:00, 3198.03375906
2009-07-27 19:00:05, 3130.20128984
2009-07-27 19:00:10, 3128.45383223
2009-07-27 19:00:15, 3126.70637462
2009-07-27 19:00:20, 3124.95891701
2009-07-27 19:00:25, 3123.21145941
2009-07-27 19:00:30, 3121.4640018
2009-07-27 19:00:35, 3119.71654419
2009-07-27 19:00:40, 3146.95981602
2009-07-27 19:00:45, 3175.95054545
2009-07-27 19:00:50, 3204.94127488
2009-07-27 19:00:55, 3233.93200431
2009-07-27 19:01:00, 3262.92273374
2009-07-27 19:01:05, 3291.91346317
2009-07-27 19:01:10, 3320.90419261
2009-07-27 19:01:15, 3349.89492204
2009-07-27 19:01:20, 3378.88565147
2009-07-27 19:01:25, 3407.8763809
2009-07-27 19:01:30, 3538.51492024
2009-07-27 19:01:35, 3669.15345959
2009-07-27 19:01:40, 3799.79199893
2009-07-27 19:01:45, 4011.761638
2009-07-27 19:01:50, 4223.73127707
2009-07-27 19:01:55, 4435.70091614
2009-07-27 19:02:00, 4647.67055521
2009-07-27 19:02:05, 4953.39452589
2009-07-27 19:02:10, 5259.11849658
2009-07-27 19:02:15, 5347.79251267
2009-07-27 19:02:20, 5436.46652877
2009-07-27 19:02:25, 5525.14054487
2009-07-27 19:02:30, 5613.81456096
2009-07-27 19:02:35, 5600.84076715
2009-07-27 19:02:40, 5587.86697333
2009-07-27 19:02:45, 5574.89317952
2009-07-27 19:02:50, 5451.59755654
2009-07-27 19:02:55, 5328.30193357
2009-07-27 19:03:00, 5205.0063106
2009-07-27 19:03:05, 5081.71068762
2009-07-27 19:03:10, 4864.66073303
2009-07-27 19:03:15, 4705.36398631
2009-07-27 19:03:20, 4755.23767029
2009-07-27 19:03:25, 4805.11135428
2009-07-27 19:03:30, 4854.98503827
2009-07-27 19:03:35, 4904.85872226
2009-07-27 19:03:40, 4954.73240624
2009-07-27 19:03:45, 4923.841464
2009-07-27 19:03:50, 4892.95052175
2009-07-27 19:03:55, 4862.0595795
2009-07-27 19:04:00, 4831.16863726
2009-07-27 19:04:05, 4800.27769501
2009-07-27 19:04:10, 4717.70794495
2009-07-27 19:04:15, 4635.13819489
2009-07-27 19:04:20, 4494.81523696
2009-07-27 19:04:25, 4362.37180292
2009-07-27 19:04:30, 4229.92836887
2009-07-27 19:04:35, 4097.48493483
2009-07-27 19:04:40, 3965.04150078
2009-07-27 19:04:45, 3832.59806673
2009-07-27 19:04:50, 3780.91925892
2009-07-27 19:04:55, 3729.24045111
2009-07-27 19:05:00, 3677.56164329
2009-07-27 19:05:05, 3625.88283548
2009-07-27 19:05:10, 3897.72881374
2009-07-27 19:05:15, 4059.8399316
2009-07-27 19:05:20, 4221.95104945
2009-07-27 19:05:25, 4384.06216731
2009-07-27 19:05:30, 4533.9253618
2009-07-27 19:05:35, 4683.78855629
2009-07-27 19:05:40, 4833.65175077
2009-07-27 19:05:45, 4983.51494526
2009-07-27 19:05:50, 5133.37813975
2009-07-27 19:05:55, 5283.24133424
2009-07-27 19:06:00, 5433.10452873
2009-07-27 19:06:05, 5582.96772322
2009-07-27 19:06:10, 5732.83091771
2009-07-27 19:06:15, 5559.16932613
2009-07-27 19:06:20, 5546.92140276
2009-07-27 19:06:25, 5534.6734794
2009-07-27 19:06:30, 5528.71535306
2009-07-27 19:06:35, 5535.00515009
2009-07-27 19:06:40, 5541.29494712
2009-07-27 19:06:45, 5547.58474415
2009-07-27 19:06:50, 5553.87454118
2009-07-27 19:06:55, 5560.16433821
2009-07-27 19:07:00, 5566.45413524
2009-07-27 19:07:05, 5466.7143698
2009-07-27 19:07:10, 5366.97460436
2009-07-27 19:07:15, 5267.23483892
2009-07-27 19:07:20, 5167.49507348
2009-07-27 19:07:25, 5067.75530804
2009-07-27 19:07:30, 4968.0155426
2009-07-27 19:07:35, 4861.98598013
2009-07-27 19:07:40, 4755.95641766
2009-07-27 19:07:45, 4649.92685519
2009-07-27 19:07:50, 4543.89729272
2009-07-27 19:07:55, 4437.86773025
2009-07-27 19:08:00, 4331.83816778
2009-07-27 19:08:05, 4479.94971674
2009-07-27 19:08:10, 4580.20423546
2009-07-27 19:08:15, 4680.45875417
2009-07-27 19:08:20, 4780.71327288
2009-07-27 19:08:25, 4880.96779159
2009-07-27 19:08:30, 4981.2223103
2009-07-27 19:08:35, 5081.47682902
2009-07-27 19:08:40, 5181.73134773
2009-07-27 19:08:45, 5281.98586644
2009-07-27 19:08:50, 5382.24038515
2009-07-27 19:08:55, 5482.49490387
2009-07-27 19:09:00, 5582.74942258
2009-07-27 19:09:05, 5683.00394129
2009-07-27 19:09:10, 5538.23484595
2009-07-27 19:09:15, 5547.35234333
2009-07-27 19:09:20, 5556.46984071
2009-07-27 19:09:25, 5565.58733809
2009-07-27 19:09:30, 5574.70483547
2009-07-27 19:09:35, 5583.82233285
2009-07-27 19:09:40, 6086.36876292
2009-07-27 19:09:45, 6588.91519298
2009-07-27 19:09:50, 7091.46162305
2009-07-27 19:09:55, 7594.00805312
2009-07-27 19:10:00, 8096.55448319
2009-07-27 19:10:05, 8599.10091325
2009-07-27 19:10:10, 9226.51670997
2009-07-27 19:10:15, 9844.81500931
2009-07-27 19:10:20, 10463.1133087
2009-07-27 19:10:25, 11081.411608
2009-07-27 19:10:30, 13641.4637857
2009-07-27 19:10:35, 16201.5159635
2009-07-27 19:10:40, 18761.5681412
2009-07-27 19:10:45, 20828.1913862
2009-07-27 19:10:50, 22894.8146313
2009-07-27 19:10:55, 25135.8725396
2009-07-27 19:11:00, 28464.5020939
2009-07-27 19:11:05, 31793.1316481
2009-07-27 19:11:10, 35121.7612024
2009-07-27 19:11:15, 38799.6092662
2009-07-27 19:11:20, 42477.45733
2009-07-27 19:11:25, 46155.3053938
2009-07-27 19:11:30, 51546.3453245
2009-07-27 19:11:35, 55485.9453954
2009-07-27 19:11:40, 59425.5454663
2009-07-27 19:11:45, 63365.1455372
2009-07-27 19:11:50, 67760.8177942
2009-07-27 19:11:55, 72156.4900512
2009-07-27 19:12:00, 77179.6986701
2009-07-27 19:12:05, 81115.335643
2009-07-27 19:12:10, 87773.8403705
2009-07-27 19:12:15, 94432.3450981
2009-07-27 19:12:20, 100795.980606
2009-07-27 19:12:25, 107358.976282
2009-07-27 19:12:30, 114250.781937
2009-07-27 19:12:35, 119429.395724
2009-07-27 19:12:40, 124117.695494
2009-07-27 19:12:45, 130325.514168
2009-07-27 19:12:50, 136533.332843
2009-07-27 19:12:55, 143330.252662
2009-07-27 19:13:00, 150127.172481
2009-07-27 19:13:05, 156122.121275
2009-07-27 19:13:10, 162117.070069
2009-07-27 19:13:15, 165389.151109
2009-07-27 19:13:20, 171041.577894
2009-07-27 19:13:25, 176514.786023
2009-07-27 19:13:30, 181788.633982
2009-07-27 19:13:35, 186733.671964
2009-07-27 19:13:40, 191678.709946
2009-07-27 19:13:45, 196623.747928
2009-07-27 19:13:50, 197894.49954
2009-07-27 19:13:55, 199165.251152
2009-07-27 19:14:00, 199390.829433
2009-07-27 19:14:05, 199616.407714
2009-07-27 19:14:10, 199841.985995
2009-07-27 19:14:15, 200067.564276
2009-07-27 19:14:20, 200293.142557
2009-07-27 19:14:25, 198138.375093
2009-07-27 19:14:30, 195983.607629
2009-07-27 19:14:35, 193828.840164
2009-07-27 19:14:40, 191674.0727
2009-07-27 19:14:45, 189519.305236
2009-07-27 19:14:50, 188827.673198
2009-07-27 19:14:55, 190290.808625
2009-07-27 19:15:00, 191753.944052
2009-07-27 19:15:05, 193217.07948
2009-07-27 19:15:10, 194680.214907
2009-07-27 19:15:15, 196143.350334
2009-07-27 19:15:20, 197784.517449
2009-07-27 19:15:25, 199425.684565
2009-07-27 19:15:30, 201066.851681
2009-07-27 19:15:35, 202708.018797
2009-07-27 19:15:40, 204349.185912
2009-07-27 19:15:45, 205990.353028
2009-07-27 19:15:50, 206673.958983
2009-07-27 19:15:55, 205734.173186
2009-07-27 19:16:00, 204794.387389
2009-07-27 19:16:05, 203854.601592
2009-07-27 19:16:10, 202914.815795
2009-07-27 19:16:15, 201975.029997
2009-07-27 19:16:20, 201035.2442
2009-07-27 19:16:25, 199917.426714
2009-07-27 19:16:30, 198799.609229
2009-07-27 19:16:35, 197681.791743
2009-07-27 19:16:40, 196563.974257
2009-07-27 19:16:45, 195446.156771
2009-07-27 19:16:50, 194328.339285
2009-07-27 19:16:55, 195110.689283
2009-07-27 19:17:00, 196053.295606
2009-07-27 19:17:05, 196995.90193
2009-07-27 19:17:10, 197938.508253
2009-07-27 19:17:15, 198881.114577
2009-07-27 19:17:20, 199823.7209
2009-07-27 19:17:25, 201438.030108
2009-07-27 19:17:30, 203052.339315
2009-07-27 19:17:35, 204666.648523
2009-07-27 19:17:40, 206179.609228
2009-07-27 19:17:45, 207692.569934
2009-07-27 19:17:50, 209205.530639
2009-07-27 19:17:55, 210718.491345
2009-07-27 19:18:00, 211288.845727
2009-07-27 19:18:05, 211859.200109
2009-07-27 19:18:10, 212429.554491
2009-07-27 19:18:15, 212999.908873
2009-07-27 19:18:20, 213570.263255
2009-07-27 19:18:25, 214140.617637
2009-07-27 19:18:30, 214039.269135
2009-07-27 19:18:35, 213937.920633
2009-07-27 19:18:40, 213991.740174
2009-07-27 19:18:45, 214146.908218
2009-07-27 19:18:50, 214393.43111
2009-07-27 19:18:55, 214639.954001
2009-07-27 19:19:00, 214886.476893
2009-07-27 19:19:05, 218146.712815
2009-07-27 19:19:10, 221406.948738
2009-07-27 19:19:15, 224667.18466
2009-07-27 19:19:20, 233700.697712
2009-07-27 19:19:25, 242734.210763
2009-07-27 19:19:30, 254958.237308
2009-07-27 19:19:35, 269542.831109
2009-07-27 19:19:40, 284127.424909
2009-07-27 19:19:45, 300305.65217
2009-07-27 19:19:50, 316483.87943
2009-07-27 19:19:55, 332570.751843
2009-07-27 19:20:00, 348144.922265
2009-07-27 19:20:05, 363719.092687
2009-07-27 19:20:10, 376279.550078
2009-07-27 19:20:15, 388840.007468
2009-07-27 19:20:20, 401400.464859
2009-07-27 19:20:25, 408187.645121
2009-07-27 19:20:30, 414974.825382
2009-07-27 19:20:35, 418571.492151
2009-07-27 19:20:40, 419807.591663
2009-07-27 19:20:45, 421043.691176
2009-07-27 19:20:50, 420530.989185
2009-07-27 19:20:55, 419812.192399
2009-07-27 19:21:00, 419093.395612
2009-07-27 19:21:05, 418887.300817
2009-07-27 19:21:10, 418681.206022
2009-07-27 19:21:15, 418475.111227
2009-07-27 19:21:20, 418269.016432
2009-07-27 19:21:25, 418062.921637
2009-07-27 19:21:30, 417843.38332
2009-07-27 19:21:35, 417623.845002
2009-07-27 19:21:40, 417404.306685
2009-07-27 19:21:45, 417184.768368
2009-07-27 19:21:50, 416965.230051
2009-07-27 19:21:55, 416745.691733
2009-07-27 19:22:00, 416732.248211
2009-07-27 19:22:05, 416718.804689
2009-07-27 19:22:10, 416705.361167
2009-07-27 19:22:15, 416691.917645
2009-07-27 19:22:20, 416678.474123
2009-07-27 19:22:25, 416665.030601
2009-07-27 19:22:30, 417482.724817
2009-07-27 19:22:35, 418313.862555
2009-07-27 19:22:40, 419145.000294
2009-07-27 19:22:45, 419976.138032
2009-07-27 19:22:50, 420807.275771
2009-07-27 19:22:55, 421638.413509
2009-07-27 19:23:00, 422469.551248
2009-07-27 19:23:05, 423300.688986
2009-07-27 19:23:10, 424131.826725
2009-07-27 19:23:15, 424962.964463
2009-07-27 19:23:20, 425794.102201
2009-07-27 19:23:25, 428036.784586
2009-07-27 19:23:30, 430279.466971
2009-07-27 19:23:35, 431317.02938
2009-07-27 19:23:40, 432354.591789
2009-07-27 19:23:45, 433392.154199
2009-07-27 19:23:50, 434082.938181
2009-07-27 19:23:55, 434773.722162
2009-07-27 19:24:00, 435464.506144
2009-07-27 19:24:05, 436155.290126
2009-07-27 19:24:10, 436846.074108
2009-07-27 19:24:15, 437536.85809
2009-07-27 19:24:20, 438227.642072
2009-07-27 19:24:25, 438740.089496
2009-07-27 19:24:30, 437840.992273
2009-07-27 19:24:35, 436941.895051
2009-07-27 19:24:40, 435919.894547
2009-07-27 19:24:45, 434897.894042
2009-07-27 19:24:50, 433875.893538
2009-07-27 19:24:55, 433200.671461
2009-07-27 19:25:00, 432525.449384
2009-07-27 19:25:05, 431850.227306
2009-07-27 19:25:10, 431175.005229
2009-07-27 19:25:15, 430499.783152
2009-07-27 19:25:20, 429212.9217
2009-07-27 19:25:25, 427926.060248
2009-07-27 19:25:30, 426817.535354
2009-07-27 19:25:35, 425709.01046
2009-07-27 19:25:40, 424600.485566
2009-07-27 19:25:45, 423988.846191
2009-07-27 19:25:50, 423377.206816
2009-07-27 19:25:55, 422765.567441
2009-07-27 19:26:00, 422153.928066
2009-07-27 19:26:05, 421542.288692
2009-07-27 19:26:10, 420544.794674
2009-07-27 19:26:15, 419547.300656
2009-07-27 19:26:20, 418549.806638
2009-07-27 19:26:25, 418163.951995
2009-07-27 19:26:30, 417778.097352
2009-07-27 19:26:35, 417392.242709
2009-07-27 19:26:40, 417006.388066
2009-07-27 19:26:45, 416620.533423
2009-07-27 19:26:50, 416234.67878
2009-07-27 19:26:55, 415848.824137
2009-07-27 19:27:00, 415462.969494
2009-07-27 19:27:05, 415077.114851
2009-07-27 19:27:10, 415910.349871
2009-07-27 19:27:15, 417129.439535
2009-07-27 19:27:20, 418348.529198
2009-07-27 19:27:25, 419567.618862
2009-07-27 19:27:30, 420786.708525
2009-07-27 19:27:35, 422005.798188
2009-07-27 19:27:40, 423224.887852
2009-07-27 19:27:45, 424443.977515
2009-07-27 19:27:50, 425663.067179
2009-07-27 19:27:55, 426882.156842
2009-07-27 19:28:00, 428101.246506
2009-07-27 19:28:05, 429320.336169
2009-07-27 19:28:10, 430639.227191
2009-07-27 19:28:15, 430739.02855
2009-07-27 19:28:20, 430071.706716
2009-07-27 19:28:25, 429404.384883
2009-07-27 19:28:30, 428737.063049
2009-07-27 19:28:35, 428069.741215
2009-07-27 19:28:40, 427402.419381
2009-07-27 19:28:45, 426735.097548
2009-07-27 19:28:50, 426067.775714
2009-07-27 19:28:55, 425400.45388
2009-07-27 19:29:00, 424733.132046
2009-07-27 19:29:05, 424065.810212
2009-07-27 19:29:10, 423398.488379
2009-07-27 19:29:15, 422581.61757
2009-07-27 19:29:20, 421764.746761
2009-07-27 19:29:25, 421714.999144
2009-07-27 19:29:30, 421665.251528
2009-07-27 19:29:35, 421615.503912
2009-07-27 19:29:40, 421565.756295
2009-07-27 19:29:45, 421516.008679
2009-07-27 19:29:50, 421408.177654
2009-07-27 19:29:55, 421300.34663
2009-07-27 19:30:00, 421192.515606
2009-07-27 19:30:05, 421084.684581
2009-07-27 19:30:10, 420976.853557
2009-07-27 19:30:15, 420869.022533
2009-07-27 19:30:20, 420810.939125
2009-07-27 19:30:25, 420505.472873
2009-07-27 19:30:30, 420200.006622
2009-07-27 19:30:35, 419894.54037
2009-07-27 19:30:40, 419589.074119
2009-07-27 19:30:45, 419283.607867
2009-07-27 19:30:50, 418978.141616
2009-07-27 19:30:55, 418730.758772
2009-07-27 19:31:00, 418483.375929
2009-07-27 19:31:05, 418235.993085
2009-07-27 19:31:10, 417988.610242
2009-07-27 19:31:15, 417741.227398
2009-07-27 19:31:20, 417493.844555
2009-07-27 19:31:25, 419121.192577
2009-07-27 19:31:30, 420378.627688
2009-07-27 19:31:35, 421001.712658
2009-07-27 19:31:40, 421624.797627
2009-07-27 19:31:45, 422247.882596
2009-07-27 19:31:50, 422870.967566
2009-07-27 19:31:55, 423494.052535
2009-07-27 19:32:00, 424117.137504
2009-07-27 19:32:05, 424740.222473
2009-07-27 19:32:10, 425363.307443
2009-07-27 19:32:15, 425986.392412
2009-07-27 19:32:20, 426609.477381
2009-07-27 19:32:25, 427232.562351
2009-07-27 19:32:30, 424818.336043
2009-07-27 19:32:35, 423021.40549
2009-07-27 19:32:40, 421858.825078
2009-07-27 19:32:45, 420696.244667
2009-07-27 19:32:50, 419533.664255
2009-07-27 19:32:55, 418371.083844
2009-07-27 19:33:00, 417208.503432
2009-07-27 19:33:05, 416045.923021
2009-07-27 19:33:10, 414883.34261
2009-07-27 19:33:15, 413720.762198
2009-07-27 19:33:20, 412558.181787
2009-07-27 19:33:25, 411395.601375
2009-07-27 19:33:30, 411621.103138
2009-07-27 19:33:35, 413009.185312
2009-07-27 19:33:40, 414397.267486
2009-07-27 19:33:45, 416853.13411
2009-07-27 19:33:50, 419309.000735
2009-07-27 19:33:55, 421764.867359
2009-07-27 19:34:00, 424220.733984
2009-07-27 19:34:05, 426676.600609
2009-07-27 19:34:10, 429132.467233
2009-07-27 19:34:15, 431588.333858
2009-07-27 19:34:20, 434095.909583
2009-07-27 19:34:25, 436603.485309
2009-07-27 19:34:30, 438401.467647
2009-07-27 19:34:35, 438811.36781
2009-07-27 19:34:40, 439221.267973
2009-07-27 19:34:45, 439631.168136
2009-07-27 19:34:50, 438973.283849
2009-07-27 19:34:55, 438315.399562
2009-07-27 19:35:00, 437657.515274
2009-07-27 19:35:05, 436999.630987
2009-07-27 19:35:10, 436341.7467
2009-07-27 19:35:15, 435683.862413
2009-07-27 19:35:20, 435025.978125
2009-07-27 19:35:25, 434316.384737
2009-07-27 19:35:30, 433668.168831
2009-07-27 19:35:35, 433729.546313
2009-07-27 19:35:40, 433790.923796
2009-07-27 19:35:45, 433852.301278
2009-07-27 19:35:50, 402188.895411
2009-07-27 19:35:55, 369770.406112
2009-07-27 19:36:00, 337205.160625
2009-07-27 19:36:05, 304639.915138
2009-07-27 19:36:10, 272074.669651
2009-07-27 19:36:15, 239509.424163
2009-07-27 19:36:20, 206944.178676
2009-07-27 19:36:25, 174378.933189
2009-07-27 19:36:30, 141813.687702
2009-07-27 19:36:35, 109187.064732
2009-07-27 19:36:40, 76560.4417624
2009-07-27 19:36:45, 43933.8187927
2009-07-27 19:36:50, 11307.195823
2009-07-27 19:36:55, 10405.3562026
2009-07-27 19:37:00, 41083.3448098
2009-07-27 19:37:05, 71908.089605
2009-07-27 19:37:10, 102732.8344
2009-07-27 19:37:15, 133557.579195
2009-07-27 19:37:20, 164382.323991
2009-07-27 19:37:25, 195207.068786
2009-07-27 19:37:30, 226031.813581
2009-07-27 19:37:35, 256856.558376
2009-07-27 19:37:40, 287681.303171
2009-07-27 19:37:45, 318506.047967
2009-07-27 19:37:50, 349311.508157
2009-07-27 19:37:55, 380116.968347
2009-07-27 19:38:00, 410922.428537
2009-07-27 19:38:05, 410903.143933
2009-07-27 19:38:10, 410883.859328
2009-07-27 19:38:15, 410864.574723
2009-07-27 19:38:20, 410845.290118
2009-07-27 19:38:25, 410826.005513
2009-07-27 19:38:30, 410806.720908
2009-07-27 19:38:35, 410787.436303
2009-07-27 19:38:40, 410768.151698
2009-07-27 19:38:45, 410748.867093
2009-07-27 19:38:50, 411710.398338
2009-07-27 19:38:55, 412691.214188
2009-07-27 19:39:00, 413672.030038
2009-07-27 19:39:05, 414652.845888
2009-07-27 19:39:10, 415633.661738
2009-07-27 19:39:15, 416614.477587
2009-07-27 19:39:20, 418180.645881
2009-07-27 19:39:25, 419746.814174
2009-07-27 19:39:30, 421312.982467
2009-07-27 19:39:35, 422879.15076
2009-07-27 19:39:40, 424445.319053
2009-07-27 19:39:45, 426011.487347
2009-07-27 19:39:50, 427710.26944
2009-07-27 19:39:55, 427581.728619
2009-07-27 19:40:00, 427453.187798
2009-07-27 19:40:05, 427324.646977
2009-07-27 19:40:10, 427196.106156
2009-07-27 19:40:15, 427067.565335
2009-07-27 19:40:20, 426939.024515
2009-07-27 19:40:25, 426225.13125
2009-07-27 19:40:30, 425511.237986
2009-07-27 19:40:35, 424797.344722
2009-07-27 19:40:40, 424083.451458
2009-07-27 19:40:45, 423369.558193
2009-07-27 19:40:50, 422655.664929
2009-07-27 19:40:55, 422732.224896
2009-07-27 19:41:00, 423155.990672
2009-07-27 19:41:05, 423579.756447
2009-07-27 19:41:10, 424003.522223
2009-07-27 19:41:15, 424427.287998
2009-07-27 19:41:20, 423312.372154
2009-07-27 19:41:25, 422197.456311
2009-07-27 19:41:30, 421082.540468
2009-07-27 19:41:35, 419967.624624
2009-07-27 19:41:40, 418852.708781
2009-07-27 19:41:45, 417737.792937
2009-07-27 19:41:50, 416622.877094
2009-07-27 19:41:55, 415507.96125
2009-07-27 19:42:00, 413469.978375
2009-07-27 19:42:05, 411931.296756
2009-07-27 19:42:10, 410392.615138
2009-07-27 19:42:15, 408853.933519
2009-07-27 19:42:20, 408896.162644
2009-07-27 19:42:25, 409569.167554
2009-07-27 19:42:30, 410242.172464
2009-07-27 19:42:35, 410915.177374
2009-07-27 19:42:40, 411588.182285
2009-07-27 19:42:45, 412261.187195
2009-07-27 19:42:50, 412934.192105
2009-07-27 19:42:55, 413607.197015
2009-07-27 19:43:00, 414280.201925
2009-07-27 19:43:05, 414953.206836
2009-07-27 19:43:10, 414708.251337
2009-07-27 19:43:15, 414463.295839
2009-07-27 19:43:20, 414218.340341
2009-07-27 19:43:25, 412392.474099
2009-07-27 19:43:30, 411474.51369
2009-07-27 19:43:35, 410556.553282
2009-07-27 19:43:40, 409638.592873
2009-07-27 19:43:45, 408720.632465
2009-07-27 19:43:50, 407802.672057
2009-07-27 19:43:55, 406884.711648
2009-07-27 19:44:00, 405966.75124
2009-07-27 19:44:05, 405048.790831
2009-07-27 19:44:10, 407035.280901
2009-07-27 19:44:15, 409939.73138
2009-07-27 19:44:20, 411284.710885
2009-07-27 19:44:25, 412629.690391
2009-07-27 19:44:30, 413974.669897
2009-07-27 19:44:35, 415319.649403
2009-07-27 19:44:40, 416664.628908
2009-07-27 19:44:45, 418009.608414
2009-07-27 19:44:50, 419354.58792
2009-07-27 19:44:55, 420699.567426
2009-07-27 19:45:00, 422044.546931
2009-07-27 19:45:05, 423389.526437
2009-07-27 19:45:10, 424734.505943
2009-07-27 19:45:15, 423175.03497
2009-07-27 19:45:20, 421673.900062
2009-07-27 19:45:25, 421732.236127
2009-07-27 19:45:30, 421790.572192
2009-07-27 19:45:35, 421848.908256
2009-07-27 19:45:40, 421907.244321
2009-07-27 19:45:45, 421965.580386
2009-07-27 19:45:50, 421711.354271
2009-07-27 19:45:55, 421457.128157
2009-07-27 19:46:00, 421202.902042
2009-07-27 19:46:05, 420948.675928
2009-07-27 19:46:10, 420694.449813
2009-07-27 19:46:15, 420440.223699
2009-07-27 19:46:20, 420185.997585
2009-07-27 19:46:25, 419873.435406
2009-07-27 19:46:30, 419560.873226
2009-07-27 19:46:35, 419248.311047
2009-07-27 19:46:40, 418935.748868
2009-07-27 19:46:45, 418623.186689
2009-07-27 19:46:50, 419800.926207
2009-07-27 19:46:55, 421291.227903
2009-07-27 19:47:00, 422277.296876
2009-07-27 19:47:05, 423263.365849
2009-07-27 19:47:10, 424249.434822
2009-07-27 19:47:15, 424650.831527
2009-07-27 19:47:20, 425052.228233
2009-07-27 19:47:25, 425453.624939
2009-07-27 19:47:30, 425855.021645
2009-07-27 19:47:35, 426256.418351
2009-07-27 19:47:40, 426657.815057
2009-07-27 19:47:45, 426809.707028
2009-07-27 19:47:50, 426961.598998
2009-07-27 19:47:55, 425623.189272
2009-07-27 19:48:00, 424284.779546
2009-07-27 19:48:05, 423450.602544
2009-07-27 19:48:10, 422616.425542
2009-07-27 19:48:15, 421782.248539
2009-07-27 19:48:20, 421532.743804
2009-07-27 19:48:25, 421283.239069
2009-07-27 19:48:30, 419136.001995
2009-07-27 19:48:35, 416988.764921
2009-07-27 19:48:40, 414841.527848
2009-07-27 19:48:45, 412694.290774
2009-07-27 19:48:50, 410796.558436
2009-07-27 19:48:55, 408898.826097
2009-07-27 19:49:00, 407001.093759
2009-07-27 19:49:05, 405103.361421
2009-07-27 19:49:10, 403205.629083
2009-07-27 19:49:15, 401307.896744
2009-07-27 19:49:20, 399410.164406
2009-07-27 19:49:25, 397512.432068
2009-07-27 19:49:30, 397207.021717
2009-07-27 19:49:35, 398799.343705
2009-07-27 19:49:40, 400391.665692
2009-07-27 19:49:45, 401983.98768
2009-07-27 19:49:50, 403576.309668
2009-07-27 19:49:55, 405168.631655
2009-07-27 19:50:00, 406760.953643
2009-07-27 19:50:05, 408353.27563
2009-07-27 19:50:10, 409945.597618
2009-07-27 19:50:15, 411266.875673
2009-07-27 19:50:20, 412588.153728
2009-07-27 19:50:25, 413909.431783
2009-07-27 19:50:30, 415230.709838
2009-07-27 19:50:35, 414959.665906
2009-07-27 19:50:40, 414688.621973
2009-07-27 19:50:45, 414417.578041
2009-07-27 19:50:50, 414146.534109
2009-07-27 19:50:55, 413875.490176
2009-07-27 19:51:00, 413604.446244
2009-07-27 19:51:05, 413333.402311
2009-07-27 19:51:10, 413062.358379
2009-07-27 19:51:15, 414779.235864
2009-07-27 19:51:20, 415233.419048
2009-07-27 19:51:25, 415687.602232
2009-07-27 19:51:30, 416141.785416
2009-07-27 19:51:35, 416595.9686
2009-07-27 19:51:40, 417050.151784
2009-07-27 19:51:45, 416468.64856
2009-07-27 19:51:50, 415887.145336
2009-07-27 19:51:55, 415305.642112
2009-07-27 19:52:00, 414724.138888
2009-07-27 19:52:05, 414142.635664
2009-07-27 19:52:10, 413561.13244
2009-07-27 19:52:15, 412979.629216
2009-07-27 19:52:20, 410410.204574
2009-07-27 19:52:25, 409374.518166
2009-07-27 19:52:30, 408338.831758
2009-07-27 19:52:35, 407303.145351
2009-07-27 19:52:40, 406267.458943
2009-07-27 19:52:45, 406493.319399
2009-07-27 19:52:50, 407754.866262
2009-07-27 19:52:55, 409016.413126
2009-07-27 19:53:00, 410277.95999
2009-07-27 19:53:05, 411539.506854
2009-07-27 19:53:10, 412801.053718
2009-07-27 19:53:15, 414062.600581
2009-07-27 19:53:20, 415365.676111
2009-07-27 19:53:25, 416668.75164
2009-07-27 19:53:30, 417117.815286
2009-07-27 19:53:35, 417566.878933
2009-07-27 19:53:40, 418015.94258
2009-07-27 19:53:45, 418465.006227
2009-07-27 19:53:50, 417652.52301
2009-07-27 19:53:55, 416840.039793
2009-07-27 19:54:00, 416027.556575
2009-07-27 19:54:05, 415215.073358
2009-07-27 19:54:10, 414402.590141
2009-07-27 19:54:15, 413590.106924
2009-07-27 19:54:20, 412777.623707
2009-07-27 19:54:25, 411923.611825
2009-07-27 19:54:30, 411176.925313
2009-07-27 19:54:35, 411284.250682
2009-07-27 19:54:40, 411391.576052
2009-07-27 19:54:45, 411498.901422
2009-07-27 19:54:50, 413560.347956
2009-07-27 19:54:55, 415621.79449
2009-07-27 19:55:00, 417683.241024
2009-07-27 19:55:05, 419744.687558
2009-07-27 19:55:10, 421806.134092
2009-07-27 19:55:15, 423867.580625
2009-07-27 19:55:20, 425929.027159
2009-07-27 19:55:25, 427990.473693
2009-07-27 19:55:30, 430051.920227
2009-07-27 19:55:35, 430004.562575
2009-07-27 19:55:40, 429957.204923
2009-07-27 19:55:45, 429909.847271
2009-07-27 19:55:50, 429862.489619
2009-07-27 19:55:55, 427861.010803
2009-07-27 19:56:00, 425859.531987
2009-07-27 19:56:05, 423858.053171
2009-07-27 19:56:10, 421856.574355
2009-07-27 19:56:15, 419855.095539
2009-07-27 19:56:20, 417853.616723
2009-07-27 19:56:25, 415852.137907
2009-07-27 19:56:30, 413850.659091
2009-07-27 19:56:35, 412400.955458
2009-07-27 19:56:40, 412952.73064
2009-07-27 19:56:45, 413504.505822
2009-07-27 19:56:50, 414056.281004
2009-07-27 19:56:55, 415034.522717
2009-07-27 19:57:00, 416012.76443
2009-07-27 19:57:05, 416991.006142
2009-07-27 19:57:10, 418162.699847
2009-07-27 19:57:15, 419334.393552
2009-07-27 19:57:20, 420506.087257
2009-07-27 19:57:25, 421677.780962
2009-07-27 19:57:30, 423856.395891
2009-07-27 19:57:35, 425595.456665
2009-07-27 19:57:40, 426782.742256
2009-07-27 19:57:45, 427970.027848
2009-07-27 19:57:50, 429157.313439
2009-07-27 19:57:55, 430344.59903
2009-07-27 19:58:00, 431105.418091
2009-07-27 19:58:05, 431866.237152
2009-07-27 19:58:10, 432627.056213
2009-07-27 19:58:15, 433194.423282
2009-07-27 19:58:20, 433761.790351
2009-07-27 19:58:25, 434329.157419
2009-07-27 19:58:30, 433663.623131
2009-07-27 19:58:35, 431991.167619
2009-07-27 19:58:40, 430758.266262
2009-07-27 19:58:45, 429525.364905
2009-07-27 19:58:50, 428249.660675
2009-07-27 19:58:55, 426973.956445
2009-07-27 19:59:00, 425698.252214
2009-07-27 19:59:05, 424422.547984
2009-07-27 19:59:10, 423146.843754
2009-07-27 19:59:15, 421871.139523
2009-07-27 19:59:20, 420595.435293
2009-07-27 19:59:25, 419319.731062
2009-07-27 19:59:30, 418044.026832
2009-07-27 19:59:35, 418001.223959
2009-07-27 19:59:40, 417958.421085
2009-07-27 19:59:45, 416800.009934
2009-07-27 19:59:50, 415641.598784
2009-07-27 19:59:55, 414525.990507
2009-07-27 20:00:00, 413410.382229
2009-07-27 20:00:05, 412294.773952
2009-07-27 20:00:10, 411179.165675
2009-07-27 20:00:15, 410063.557398
2009-07-27 20:00:20, 408947.949121
2009-07-27 20:00:25, 407832.340844
2009-07-27 20:00:30, 406716.732566
2009-07-27 20:00:35, 405601.124289
2009-07-27 20:00:40, 404485.516012
2009-07-27 20:00:45, 403797.604753
2009-07-27 20:00:50, 404225.30177
2009-07-27 20:00:55, 404652.998788
2009-07-27 20:01:00, 405080.695806
2009-07-27 20:01:05, 405508.392824
2009-07-27 20:01:10, 405936.089842
2009-07-27 20:01:15, 406521.019078
2009-07-27 20:01:20, 406985.943319
2009-07-27 20:01:25, 407450.86756
2009-07-27 20:01:30, 407915.791801
2009-07-27 20:01:35, 408380.716042
2009-07-27 20:01:40, 408845.640283
2009-07-27 20:01:45, 409310.564523
2009-07-27 20:01:50, 409347.791746
2009-07-27 20:01:55, 409385.01897
2009-07-27 20:02:00, 409422.246193
2009-07-27 20:02:05, 409459.473416
2009-07-27 20:02:10, 409496.700639
2009-07-27 20:02:15, 409533.927862
2009-07-27 20:02:20, 409689.113102
2009-07-27 20:02:25, 409964.303337
2009-07-27 20:02:30, 410789.094711
2009-07-27 20:02:35, 411613.886085
2009-07-27 20:02:40, 412438.677458
2009-07-27 20:02:45, 413263.468832
2009-07-27 20:02:50, 414088.260206
2009-07-27 20:02:55, 414913.05158
2009-07-27 20:03:00, 415737.842954
2009-07-27 20:03:05, 417398.757203
2009-07-27 20:03:10, 419059.671452
2009-07-27 20:03:15, 420720.585701
2009-07-27 20:03:20, 422381.49995
2009-07-27 20:03:25, 423767.223964
2009-07-27 20:03:30, 423613.148322
2009-07-27 20:03:35, 422909.471541
2009-07-27 20:03:40, 422205.794761
2009-07-27 20:03:45, 421502.11798
2009-07-27 20:03:50, 420798.441199
2009-07-27 20:03:55, 420094.764419
2009-07-27 20:04:00, 419391.087638
2009-07-27 20:04:05, 418687.410858
2009-07-27 20:04:10, 417147.611202
2009-07-27 20:04:15, 415607.811546
2009-07-27 20:04:20, 414068.01189
2009-07-27 20:04:25, 412528.212234
2009-07-27 20:04:30, 411160.537772
2009-07-27 20:04:35, 411332.662966
2009-07-27 20:04:40, 411504.78816
2009-07-27 20:04:45, 411676.913354
2009-07-27 20:04:50, 411849.038548
2009-07-27 20:04:55, 412021.163742
2009-07-27 20:05:00, 411816.967712
2009-07-27 20:05:05, 411612.771681
2009-07-27 20:05:10, 411408.57565
2009-07-27 20:05:15, 411204.37962
2009-07-27 20:05:20, 411000.183589
2009-07-27 20:05:25, 410795.987558
2009-07-27 20:05:30, 410591.791528
2009-07-27 20:05:35, 410215.470303
2009-07-27 20:05:40, 409839.149078
2009-07-27 20:05:45, 409462.827853
2009-07-27 20:05:50, 409086.506629
2009-07-27 20:05:55, 408710.185404
2009-07-27 20:06:00, 409187.952693
2009-07-27 20:06:05, 410042.041207
2009-07-27 20:06:10, 410896.129721
2009-07-27 20:06:15, 411800.743968
2009-07-27 20:06:20, 412705.358215
2009-07-27 20:06:25, 413609.972461
2009-07-27 20:06:30, 415150.745827
2009-07-27 20:06:35, 416141.55688
2009-07-27 20:06:40, 417132.367933
2009-07-27 20:06:45, 418123.178986
2009-07-27 20:06:50, 418088.219243
2009-07-27 20:06:55, 418053.259501
2009-07-27 20:07:00, 418018.299758
2009-07-27 20:07:05, 417129.251501
2009-07-27 20:07:10, 416240.203244
2009-07-27 20:07:15, 415351.154987
2009-07-27 20:07:20, 414411.580997
2009-07-27 20:07:25, 413472.007008
2009-07-27 20:07:30, 412532.433018
2009-07-27 20:07:35, 410956.69991
2009-07-27 20:07:40, 409930.929113
2009-07-27 20:07:45, 408905.158317
2009-07-27 20:07:50, 408814.102545
2009-07-27 20:07:55, 409748.817569
2009-07-27 20:08:00, 410497.889663
2009-07-27 20:08:05, 411246.961758
2009-07-27 20:08:10, 411996.033852
2009-07-27 20:08:15, 412624.154316
2009-07-27 20:08:20, 410514.30148
2009-07-27 20:08:25, 408404.448643
2009-07-27 20:08:30, 406294.595807
2009-07-27 20:08:35, 404184.742971
2009-07-27 20:08:40, 402074.890134
2009-07-27 20:08:45, 399965.037298
2009-07-27 20:08:50, 397855.184461
2009-07-27 20:08:55, 394810.616601
2009-07-27 20:09:00, 391766.048741
2009-07-27 20:09:05, 388907.12381
2009-07-27 20:09:10, 386048.198879
2009-07-27 20:09:15, 383189.273949
2009-07-27 20:09:20, 383022.221585
2009-07-27 20:09:25, 385593.142523
2009-07-27 20:09:30, 388164.06346
2009-07-27 20:09:35, 390734.984397
2009-07-27 20:09:40, 393305.905335
2009-07-27 20:09:45, 395876.826272
2009-07-27 20:09:50, 398649.027059
2009-07-27 20:09:55, 401569.218501
2009-07-27 20:10:00, 404489.409942
2009-07-27 20:10:05, 407409.601383
2009-07-27 20:10:10, 410329.792824
2009-07-27 20:10:15, 414681.946742
2009-07-27 20:10:20, 419034.100661
2009-07-27 20:10:25, 420815.333642
2009-07-27 20:10:30, 422596.566623
2009-07-27 20:10:35, 424377.799605
2009-07-27 20:10:40, 426159.032586
2009-07-27 20:10:45, 427940.265567
2009-07-27 20:10:50, 429721.498548
2009-07-27 20:10:55, 431301.451679
2009-07-27 20:11:00, 430587.651996
2009-07-27 20:11:05, 429873.852313
2009-07-27 20:11:10, 429160.052631
2009-07-27 20:11:15, 428446.252948
2009-07-27 20:11:20, 426300.490787
2009-07-27 20:11:25, 424154.728627
2009-07-27 20:11:30, 421674.762041
2009-07-27 20:11:35, 419194.795455
2009-07-27 20:11:40, 416714.828869
2009-07-27 20:11:45, 414234.862283
2009-07-27 20:11:50, 411754.895697
2009-07-27 20:11:55, 409274.929111
2009-07-27 20:12:00, 406794.962525
2009-07-27 20:12:05, 406460.758099
2009-07-27 20:12:10, 406126.553673
2009-07-27 20:12:15, 405792.349247
2009-07-27 20:12:20, 405458.144822
2009-07-27 20:12:25, 405123.940396
2009-07-27 20:12:30, 405375.024667
2009-07-27 20:12:35, 405960.313364
2009-07-27 20:12:40, 406545.602061
2009-07-27 20:12:45, 407130.890759
2009-07-27 20:12:50, 407716.179456
2009-07-27 20:12:55, 408301.468153
2009-07-27 20:13:00, 408886.75685
2009-07-27 20:13:05, 408614.324966
2009-07-27 20:13:10, 408341.893081
2009-07-27 20:13:15, 408069.461197
2009-07-27 20:13:20, 407797.029313
2009-07-27 20:13:25, 407524.597429
2009-07-27 20:13:30, 407252.165544
2009-07-27 20:13:35, 406394.444963
2009-07-27 20:13:40, 405536.724381
2009-07-27 20:13:45, 404679.0038
2009-07-27 20:13:50, 403821.283219
2009-07-27 20:13:55, 402963.562637
2009-07-27 20:14:00, 402105.842056
2009-07-27 20:14:05, 402604.116993
2009-07-27 20:14:10, 403960.112512
2009-07-27 20:14:15, 405316.108031
2009-07-27 20:14:20, 406672.10355
2009-07-27 20:14:25, 408323.389402
2009-07-27 20:14:30, 409974.675254
2009-07-27 20:14:35, 411625.961106
2009-07-27 20:14:40, 413277.246957
2009-07-27 20:14:45, 414928.532809
2009-07-27 20:14:50, 416579.818661
2009-07-27 20:14:55, 418231.104513
2009-07-27 20:15:00, 419882.390364
2009-07-27 20:15:05, 421533.676216
2009-07-27 20:15:10, 421828.966549
2009-07-27 20:15:15, 422242.578596
2009-07-27 20:15:20, 422126.863783
2009-07-27 20:15:25, 422011.14897
2009-07-27 20:15:30, 421600.143825
2009-07-27 20:15:35, 421189.138679
2009-07-27 20:15:40, 420778.133533
2009-07-27 20:15:45, 419765.749596
2009-07-27 20:15:50, 418753.365658
2009-07-27 20:15:55, 417740.98172
2009-07-27 20:16:00, 415575.224685
2009-07-27 20:16:05, 413409.46765
2009-07-27 20:16:10, 411243.710614
2009-07-27 20:16:15, 409077.953579
2009-07-27 20:16:20, 406793.874829
2009-07-27 20:16:25, 405039.122939
2009-07-27 20:16:30, 403284.371049
2009-07-27 20:16:35, 401529.619159
2009-07-27 20:16:40, 399774.86727
2009-07-27 20:16:45, 398020.11538
2009-07-27 20:16:50, 396866.742282
2009-07-27 20:16:55, 395713.369184
2009-07-27 20:17:00, 394953.81292
2009-07-27 20:17:05, 395347.629754
2009-07-27 20:17:10, 395741.446588
2009-07-27 20:17:15, 395880.401743
2009-07-27 20:17:20, 396019.356898
2009-07-27 20:17:25, 396158.312053
2009-07-27 20:17:30, 396297.267208
2009-07-27 20:17:35, 396436.222364
2009-07-27 20:17:40, 396575.177519
2009-07-27 20:17:45, 396714.132674
2009-07-27 20:17:50, 396185.113018
2009-07-27 20:17:55, 395656.093362
2009-07-27 20:18:00, 395127.073705
2009-07-27 20:18:05, 394204.237215
2009-07-27 20:18:10, 393281.400725
2009-07-27 20:18:15, 392358.564235
2009-07-27 20:18:20, 391690.589424
2009-07-27 20:18:25, 391022.614613
2009-07-27 20:18:30, 390354.639802
2009-07-27 20:18:35, 389686.66499
2009-07-27 20:18:40, 389018.690179
2009-07-27 20:18:45, 388350.715368
2009-07-27 20:18:50, 388533.770514
2009-07-27 20:18:55, 389384.800472
2009-07-27 20:19:00, 390235.830429
2009-07-27 20:19:05, 392040.057481
2009-07-27 20:19:10, 393844.284532
2009-07-27 20:19:15, 395648.511583
2009-07-27 20:19:20, 397452.738634
2009-07-27 20:19:25, 399256.965686
2009-07-27 20:19:30, 401061.192737
2009-07-27 20:19:35, 402865.419788
2009-07-27 20:19:40, 404774.727278
2009-07-27 20:19:45, 406684.034769
2009-07-27 20:19:50, 408593.342259
2009-07-27 20:19:55, 409651.619792
2009-07-27 20:20:00, 410709.897325
2009-07-27 20:20:05, 411110.411013
2009-07-27 20:20:10, 410153.372509
2009-07-27 20:20:15, 409196.334005
2009-07-27 20:20:20, 408239.295501
2009-07-27 20:20:25, 407282.256997
2009-07-27 20:20:30, 406325.218493
2009-07-27 20:20:35, 405368.179989
2009-07-27 20:20:40, 404411.141485
2009-07-27 20:20:45, 403349.022542
2009-07-27 20:20:50, 402286.903598
2009-07-27 20:20:55, 401224.784655
2009-07-27 20:21:00, 400162.665712
2009-07-27 20:21:05, 399100.546769
2009-07-27 20:21:10, 399068.458148
2009-07-27 20:21:15, 399440.724625
2009-07-27 20:21:20, 399812.991103
2009-07-27 20:21:25, 400185.25758
2009-07-27 20:21:30, 400557.524058
2009-07-27 20:21:35, 400929.790535
2009-07-27 20:21:40, 401302.057013
2009-07-27 20:21:45, 401674.32349
2009-07-27 20:21:50, 402046.589968
2009-07-27 20:21:55, 402418.856446
2009-07-27 20:22:00, 402791.122923
2009-07-27 20:22:05, 404255.598448
2009-07-27 20:22:10, 405720.073973
2009-07-27 20:22:15, 406812.28302
2009-07-27 20:22:20, 408687.878125
2009-07-27 20:22:25, 409924.106826
2009-07-27 20:22:30, 409827.628442
2009-07-27 20:22:35, 409731.150057
2009-07-27 20:22:40, 409634.671672
2009-07-27 20:22:45, 409538.193287
2009-07-27 20:22:50, 409441.714902
2009-07-27 20:22:55, 409345.236518
2009-07-27 20:23:00, 409248.758133
2009-07-27 20:23:05, 409152.279748
2009-07-27 20:23:10, 407963.592316
2009-07-27 20:23:15, 406774.904884
2009-07-27 20:23:20, 405586.217452
2009-07-27 20:23:25, 402638.919813
2009-07-27 20:23:30, 400330.988576
2009-07-27 20:23:35, 399355.764427
2009-07-27 20:23:40, 398380.540277
2009-07-27 20:23:45, 396139.698991
2009-07-27 20:23:50, 393898.857706
2009-07-27 20:23:55, 391658.01642
2009-07-27 20:24:00, 389417.175134
2009-07-27 20:24:05, 387176.333849
2009-07-27 20:24:10, 384935.492563
2009-07-27 20:24:15, 382694.651277
2009-07-27 20:24:20, 380453.809992
2009-07-27 20:24:25, 378212.968706
2009-07-27 20:24:30, 376947.35157
2009-07-27 20:24:35, 375681.734434
2009-07-27 20:24:40, 374416.117298
2009-07-27 20:24:45, 376453.626498
2009-07-27 20:24:50, 379756.752833
2009-07-27 20:24:55, 382790.117707
2009-07-27 20:25:00, 385823.482582
2009-07-27 20:25:05, 388856.847456
2009-07-27 20:25:10, 391843.910379
2009-07-27 20:25:15, 394830.973301
2009-07-27 20:25:20, 397063.213199
2009-07-27 20:25:25, 399295.453098
2009-07-27 20:25:30, 401527.692996
2009-07-27 20:25:35, 403759.932895
2009-07-27 20:25:40, 405992.172793
2009-07-27 20:25:45, 408224.412692
2009-07-27 20:25:50, 407153.526255
2009-07-27 20:25:55, 406082.639818
2009-07-27 20:26:00, 405281.514842
2009-07-27 20:26:05, 404480.389866
2009-07-27 20:26:10, 403679.26489
2009-07-27 20:26:15, 402924.441867
2009-07-27 20:26:20, 402540.026313
2009-07-27 20:26:25, 402910.433783
2009-07-27 20:26:30, 403280.841253
2009-07-27 20:26:35, 403651.248723
2009-07-27 20:26:40, 402956.501387
2009-07-27 20:26:45, 402261.754051
2009-07-27 20:26:50, 401567.006715
2009-07-27 20:26:55, 400872.259379
2009-07-27 20:27:00, 400177.512043
2009-07-27 20:27:05, 399482.764707
2009-07-27 20:27:10, 398788.017371
2009-07-27 20:27:15, 398093.270035
2009-07-27 20:27:20, 397398.522699
2009-07-27 20:27:25, 396333.367893
2009-07-27 20:27:30, 395268.213086
2009-07-27 20:27:35, 394203.05828
2009-07-27 20:27:40, 393755.082992
2009-07-27 20:27:45, 394372.26251
2009-07-27 20:27:50, 394989.442028
2009-07-27 20:27:55, 395606.621546
2009-07-27 20:28:00, 396223.801065
2009-07-27 20:28:05, 396840.980583
2009-07-27 20:28:10, 397637.495651
2009-07-27 20:28:15, 398434.01072
2009-07-27 20:28:20, 399230.525788
2009-07-27 20:28:25, 400027.040857
2009-07-27 20:28:30, 400312.879199
2009-07-27 20:28:35, 400598.717541
2009-07-27 20:28:40, 400884.555884
2009-07-27 20:28:45, 400553.214708
2009-07-27 20:28:50, 400221.873532
2009-07-27 20:28:55, 399890.532356
2009-07-27 20:29:00, 399559.191181
2009-07-27 20:29:05, 399227.850005
2009-07-27 20:29:10, 398896.508829
2009-07-27 20:29:15, 398385.832103
2009-07-27 20:29:20, 397875.155377
2009-07-27 20:29:25, 397364.47865
2009-07-27 20:29:30, 397412.514275
2009-07-27 20:29:35, 397971.226627
2009-07-27 20:29:40, 398529.938978
2009-07-27 20:29:45, 399088.651329
2009-07-27 20:29:50, 399647.36368
2009-07-27 20:29:55, 400206.076032
2009-07-27 20:30:00, 400764.788383
2009-07-27 20:30:05, 401630.60675
2009-07-27 20:30:10, 402496.425117
2009-07-27 20:30:15, 403362.243485
2009-07-27 20:30:20, 404228.061852
2009-07-27 20:30:25, 405093.88022
2009-07-27 20:30:30, 405959.698587
2009-07-27 20:30:35, 406266.804603
2009-07-27 20:30:40, 406778.102513
2009-07-27 20:30:45, 407289.400424
2009-07-27 20:30:50, 407654.484552
2009-07-27 20:30:55, 408019.568681
2009-07-27 20:31:00, 408384.65281
2009-07-27 20:31:05, 408749.736939
2009-07-27 20:31:10, 408807.715052
2009-07-27 20:31:15, 408865.693164
2009-07-27 20:31:20, 408923.671277
2009-07-27 20:31:25, 408981.64939
2009-07-27 20:31:30, 409039.627502
2009-07-27 20:31:35, 409097.605615
2009-07-27 20:31:40, 408837.608514
2009-07-27 20:31:45, 408373.41952
2009-07-27 20:31:50, 407909.230525
2009-07-27 20:31:55, 407591.255312
2009-07-27 20:32:00, 407273.280098
2009-07-27 20:32:05, 406955.304885
2009-07-27 20:32:10, 406637.329672
2009-07-27 20:32:15, 406319.354458
2009-07-27 20:32:20, 404540.023988
2009-07-27 20:32:25, 402760.693519
2009-07-27 20:32:30, 400981.363049
2009-07-27 20:32:35, 399202.032579
2009-07-27 20:32:40, 397422.702109
2009-07-27 20:32:45, 395961.346853
2009-07-27 20:32:50, 394499.991597
2009-07-27 20:32:55, 393038.63634
2009-07-27 20:33:00, 391577.281084
2009-07-27 20:33:05, 390115.925827
2009-07-27 20:33:10, 388654.570571
2009-07-27 20:33:15, 387193.215314
2009-07-27 20:33:20, 386716.686526
2009-07-27 20:33:25, 387701.512994
2009-07-27 20:33:30, 388686.339462
2009-07-27 20:33:35, 389671.16593
2009-07-27 20:33:40, 390655.992397
2009-07-27 20:33:45, 391640.818865
2009-07-27 20:33:50, 392625.645333
2009-07-27 20:33:55, 393610.471801
2009-07-27 20:34:00, 394595.298269
2009-07-27 20:34:05, 395580.124737
2009-07-27 20:34:10, 396574.380001
2009-07-27 20:34:15, 397568.635265
2009-07-27 20:34:20, 398562.89053
2009-07-27 20:34:25, 397888.131116
2009-07-27 20:34:30, 397213.371703
2009-07-27 20:34:35, 396538.61229
2009-07-27 20:34:40, 395863.852877
2009-07-27 20:34:45, 395189.093463
2009-07-27 20:34:50, 394514.33405
2009-07-27 20:34:55, 393839.574637
2009-07-27 20:35:00, 393164.815223
2009-07-27 20:35:05, 392490.05581
2009-07-27 20:35:10, 391815.296397
2009-07-27 20:35:15, 391131.108187
2009-07-27 20:35:20, 390446.919978
2009-07-27 20:35:25, 390565.278627
2009-07-27 20:35:30, 391367.825486
2009-07-27 20:35:35, 392170.372345
2009-07-27 20:35:40, 392972.919204
2009-07-27 20:35:45, 393775.466063
2009-07-27 20:35:50, 394578.012922
2009-07-27 20:35:55, 395077.326724
2009-07-27 20:36:00, 395576.640526
2009-07-27 20:36:05, 396075.954329
2009-07-27 20:36:10, 396154.794389
2009-07-27 20:36:15, 396233.634449
2009-07-27 20:36:20, 396312.474509
2009-07-27 20:36:25, 396391.314569
2009-07-27 20:36:30, 395667.60777
2009-07-27 20:36:35, 394943.900971
2009-07-27 20:36:40, 394220.194172
2009-07-27 20:36:45, 393496.487374
2009-07-27 20:36:50, 392772.780575
2009-07-27 20:36:55, 392049.073776
2009-07-27 20:37:00, 391628.600034
2009-07-27 20:37:05, 391208.126292
2009-07-27 20:37:10, 391972.791729
2009-07-27 20:37:15, 393157.930908
2009-07-27 20:37:20, 394343.070088
2009-07-27 20:37:25, 395528.209267
2009-07-27 20:37:30, 396713.348446
2009-07-27 20:37:35, 397898.487626
2009-07-27 20:37:40, 398174.693349
2009-07-27 20:37:45, 398450.899073
2009-07-27 20:37:50, 398727.104797
2009-07-27 20:37:55, 399003.310521
2009-07-27 20:38:00, 399279.516245
2009-07-27 20:38:05, 399555.721969
2009-07-27 20:38:10, 399831.927693
2009-07-27 20:38:15, 398922.994237
2009-07-27 20:38:20, 398014.060782
2009-07-27 20:38:25, 397105.127326
2009-07-27 20:38:30, 396196.193871
2009-07-27 20:38:35, 395287.260416
2009-07-27 20:38:40, 394590.670327
2009-07-27 20:38:45, 394803.013693
2009-07-27 20:38:50, 394280.218169
2009-07-27 20:38:55, 393757.422644
2009-07-27 20:39:00, 393234.627119
2009-07-27 20:39:05, 392711.831594
2009-07-27 20:39:10, 392189.036069
2009-07-27 20:39:15, 391666.240544
2009-07-27 20:39:20, 391143.445019
2009-07-27 20:39:25, 390620.649494
2009-07-27 20:39:30, 390097.853969
2009-07-27 20:39:35, 389575.058444
2009-07-27 20:39:40, 389052.262919
2009-07-27 20:39:45, 388317.124027
2009-07-27 20:39:50, 387677.808874
2009-07-27 20:39:55, 387773.632613
2009-07-27 20:40:00, 387869.456351
2009-07-27 20:40:05, 389547.409171
2009-07-27 20:40:10, 391518.527354
2009-07-27 20:40:15, 393489.645536
2009-07-27 20:40:20, 395460.763719
2009-07-27 20:40:25, 397431.881902
2009-07-27 20:40:30, 399403.000085
2009-07-27 20:40:35, 401374.118268
2009-07-27 20:40:40, 403345.23645
2009-07-27 20:40:45, 405316.354633
2009-07-27 20:40:50, 407287.472816
2009-07-27 20:40:55, 408237.013303
2009-07-27 20:41:00, 409186.553789
2009-07-27 20:41:05, 410136.094276
2009-07-27 20:41:10, 409503.505682
2009-07-27 20:41:15, 408577.751724
2009-07-27 20:41:20, 407651.997767
2009-07-27 20:41:25, 406726.243809
2009-07-27 20:41:30, 404847.350163
2009-07-27 20:41:35, 402968.456516
2009-07-27 20:41:40, 401089.56287
2009-07-27 20:41:45, 399210.669223
2009-07-27 20:41:50, 397331.775577
2009-07-27 20:41:55, 395452.88193
2009-07-27 20:42:00, 394499.742242
2009-07-27 20:42:05, 393546.602553
2009-07-27 20:42:10, 392593.462864
2009-07-27 20:42:15, 391640.323175
2009-07-27 20:42:20, 390687.183486
2009-07-27 20:42:25, 389734.043797
2009-07-27 20:42:30, 390237.130187
2009-07-27 20:42:35, 391693.356265
2009-07-27 20:42:40, 393149.582344
2009-07-27 20:42:45, 394605.808423
2009-07-27 20:42:50, 396062.034501
2009-07-27 20:42:55, 397518.26058
2009-07-27 20:43:00, 398206.349059
2009-07-27 20:43:05, 398894.437539
2009-07-27 20:43:10, 399582.526018
2009-07-27 20:43:15, 400270.614497
2009-07-27 20:43:20, 400958.702977
2009-07-27 20:43:25, 401646.791456
2009-07-27 20:43:30, 402334.879936
2009-07-27 20:43:35, 401566.742336
2009-07-27 20:43:40, 400798.604737
2009-07-27 20:43:45, 400030.467138
2009-07-27 20:43:50, 399262.329539
2009-07-27 20:43:55, 398494.19194
2009-07-27 20:44:00, 397733.266277
2009-07-27 20:44:05, 397740.478215
2009-07-27 20:44:10, 397747.690152
2009-07-27 20:44:15, 397754.902089
2009-07-27 20:44:20, 397762.114026
2009-07-27 20:44:25, 397472.665514
2009-07-27 20:44:30, 397183.217003
2009-07-27 20:44:35, 396893.768491
2009-07-27 20:44:40, 396604.31998
2009-07-27 20:44:45, 395486.725152
2009-07-27 20:44:50, 394369.130325
2009-07-27 20:44:55, 393251.535497
2009-07-27 20:45:00, 392133.940669
2009-07-27 20:45:05, 388765.687429
2009-07-27 20:45:10, 385397.434188
2009-07-27 20:45:15, 382029.180948
2009-07-27 20:45:20, 378660.927707
2009-07-27 20:45:25, 375292.674467
2009-07-27 20:45:30, 372221.081675
2009-07-27 20:45:35, 369149.488883
2009-07-27 20:45:40, 366077.896091
2009-07-27 20:45:45, 363006.303299
2009-07-27 20:45:50, 360762.856823
2009-07-27 20:45:55, 358519.410347
2009-07-27 20:46:00, 356275.963871
2009-07-27 20:46:05, 357082.089873
2009-07-27 20:46:10, 360131.66235
2009-07-27 20:46:15, 363002.631251
2009-07-27 20:46:20, 365873.600153
2009-07-27 20:46:25, 368744.569054
2009-07-27 20:46:30, 371615.537956
2009-07-27 20:46:35, 374486.506857
2009-07-27 20:46:40, 377357.475759
2009-07-27 20:46:45, 380228.444661
2009-07-27 20:46:50, 383099.413562
2009-07-27 20:46:55, 385970.382464
2009-07-27 20:47:00, 388841.351365
2009-07-27 20:47:05, 391712.320267
2009-07-27 20:47:10, 391533.716691
2009-07-27 20:47:15, 391407.481222
2009-07-27 20:47:20, 391459.849329
2009-07-27 20:47:25, 391512.217436
2009-07-27 20:47:30, 391564.585543
2009-07-27 20:47:35, 391616.95365
2009-07-27 20:47:40, 391669.321757
2009-07-27 20:47:45, 391721.689864
2009-07-27 20:47:50, 391774.057971
2009-07-27 20:47:55, 391826.426078
2009-07-27 20:48:00, 391878.794185
2009-07-27 20:48:05, 392109.880241
2009-07-27 20:48:10, 392340.966297
2009-07-27 20:48:15, 392572.052352
2009-07-27 20:48:20, 392750.770301
2009-07-27 20:48:25, 392929.48825
2009-07-27 20:48:30, 393108.206199
2009-07-27 20:48:35, 393286.924148
2009-07-27 20:48:40, 393465.642097
2009-07-27 20:48:45, 394300.962575
2009-07-27 20:48:50, 395136.283053
2009-07-27 20:48:55, 395614.378522
2009-07-27 20:49:00, 396092.473992
2009-07-27 20:49:05, 396570.569461
2009-07-27 20:49:10, 396869.946982
2009-07-27 20:49:15, 397169.324502
2009-07-27 20:49:20, 397468.702023
2009-07-27 20:49:25, 397768.079543
2009-07-27 20:49:30, 398067.457064
2009-07-27 20:49:35, 398366.834584
2009-07-27 20:49:40, 398666.212105
2009-07-27 20:49:45, 398965.589625
2009-07-27 20:49:50, 397852.271772
2009-07-27 20:49:55, 396738.953919
2009-07-27 20:50:00, 395982.861073
2009-07-27 20:50:05, 395226.768228
2009-07-27 20:50:10, 394470.675383
2009-07-27 20:50:15, 393714.582538
2009-07-27 20:50:20, 392958.489693
2009-07-27 20:50:25, 392202.396847
2009-07-27 20:50:30, 391446.304002
2009-07-27 20:50:35, 390690.211157
2009-07-27 20:50:40, 389934.118312
2009-07-27 20:50:45, 389178.025467
2009-07-27 20:50:50, 389954.616664
2009-07-27 20:50:55, 390629.227779
2009-07-27 20:51:00, 389463.756068
2009-07-27 20:51:05, 388298.284358
2009-07-27 20:51:10, 387132.812647
2009-07-27 20:51:15, 385967.340937
2009-07-27 20:51:20, 384801.869226
2009-07-27 20:51:25, 383636.397515
2009-07-27 20:51:30, 382470.925805
2009-07-27 20:51:35, 381305.454094
2009-07-27 20:51:40, 380139.982383
2009-07-27 20:51:45, 378974.510673
2009-07-27 20:51:50, 377809.038962
2009-07-27 20:51:55, 375110.883209
2009-07-27 20:52:00, 374916.698233
2009-07-27 20:52:05, 376562.596082
2009-07-27 20:52:10, 378208.493932
2009-07-27 20:52:15, 379854.391781
2009-07-27 20:52:20, 381500.289631
2009-07-27 20:52:25, 383146.18748
2009-07-27 20:52:30, 384355.191166
2009-07-27 20:52:35, 385564.194851
2009-07-27 20:52:40, 386773.198536
2009-07-27 20:52:45, 387982.202221
2009-07-27 20:52:50, 389191.205906
2009-07-27 20:52:55, 390400.209591
2009-07-27 20:53:00, 391609.213276
2009-07-27 20:53:05, 391172.319111
2009-07-27 20:53:10, 390735.424947
2009-07-27 20:53:15, 390298.530782
2009-07-27 20:53:20, 389861.636617
2009-07-27 20:53:25, 389424.742453
2009-07-27 20:53:30, 389801.509727
2009-07-27 20:53:35, 390615.171166
2009-07-27 20:53:40, 391428.832604
2009-07-27 20:53:45, 392242.494043
2009-07-27 20:53:50, 393056.155482
2009-07-27 20:53:55, 393869.81692
2009-07-27 20:54:00, 394683.478359
2009-07-27 20:54:05, 395497.139798
2009-07-27 20:54:10, 396310.801237
2009-07-27 20:54:15, 397124.462675
2009-07-27 20:54:20, 398840.993444
2009-07-27 20:54:25, 400557.524213
2009-07-27 20:54:30, 402274.054983
2009-07-27 20:54:35, 402937.131878
2009-07-27 20:54:40, 403600.208774
2009-07-27 20:54:45, 404263.28567
2009-07-27 20:54:50, 404926.362566
2009-07-27 20:54:55, 405589.439461
2009-07-27 20:55:00, 406252.516357
2009-07-27 20:55:05, 406915.593253
2009-07-27 20:55:10, 407422.151773
2009-07-27 20:55:15, 407928.710292
2009-07-27 20:55:20, 408435.268812
2009-07-27 20:55:25, 406426.007921
2009-07-27 20:55:30, 404416.747031
2009-07-27 20:55:35, 402407.48614
2009-07-27 20:55:40, 400638.017684
2009-07-27 20:55:45, 398868.549228
2009-07-27 20:55:50, 397099.080771
2009-07-27 20:55:55, 395329.612315
2009-07-27 20:56:00, 393560.143859
2009-07-27 20:56:05, 391790.675403
2009-07-27 20:56:10, 390021.206947
2009-07-27 20:56:15, 388408.256867
2009-07-27 20:56:20, 386795.306787
2009-07-27 20:56:25, 387124.091453
2009-07-27 20:56:30, 389335.713291
2009-07-27 20:56:35, 390647.450413
2009-07-27 20:56:40, 391959.187536
2009-07-27 20:56:45, 393270.924658
2009-07-27 20:56:50, 394582.661781
2009-07-27 20:56:55, 395894.398904
2009-07-27 20:57:00, 397206.136026
2009-07-27 20:57:05, 398517.873149
2009-07-27 20:57:10, 399829.610271
2009-07-27 20:57:15, 399827.582101
2009-07-27 20:57:20, 399825.55393
2009-07-27 20:57:25, 399823.52576
2009-07-27 20:57:30, 395992.313435
2009-07-27 20:57:35, 391891.214019
2009-07-27 20:57:40, 388689.999319
2009-07-27 20:57:45, 385488.784618
2009-07-27 20:57:50, 382287.569917
2009-07-27 20:57:55, 379086.355216
2009-07-27 20:58:00, 375885.140515
2009-07-27 20:58:05, 372683.925814
2009-07-27 20:58:10, 369482.711114
2009-07-27 20:58:15, 366281.496413
2009-07-27 20:58:20, 364394.047005
2009-07-27 20:58:25, 362506.597597
2009-07-27 20:58:30, 363777.063691
2009-07-27 20:58:35, 366934.979192
2009-07-27 20:58:40, 369083.805517
2009-07-27 20:58:45, 371232.631841
2009-07-27 20:58:50, 373381.458165
2009-07-27 20:58:55, 375530.284489
2009-07-27 20:59:00, 377679.110813
2009-07-27 20:59:05, 379827.937138
2009-07-27 20:59:10, 381976.763462
2009-07-27 20:59:15, 384125.589786
2009-07-27 20:59:20, 386274.41611
2009-07-27 20:59:25, 388423.242434
2009-07-27 20:59:30, 390572.068759
2009-07-27 20:59:35, 389562.979581
2009-07-27 20:59:40, 389809.242832
2009-07-27 20:59:45, 391064.59526
2009-07-27 20:59:50, 392345.246197
2009-07-27 20:59:55, 390707.999161
2009-07-27 21:00:00, 389070.752126
2009-07-27 21:00:05, 387433.50509
2009-07-27 21:00:10, 385796.258055
2009-07-27 21:00:15, 384159.011019
2009-07-27 21:00:20, 382521.763984
2009-07-27 21:00:25, 380884.516948
2009-07-27 21:00:30, 379247.269912
2009-07-27 21:00:35, 377610.022877
2009-07-27 21:00:40, 375972.775841
2009-07-27 21:00:45, 373080.176378
2009-07-27 21:00:50, 370187.576914
2009-07-27 21:00:55, 369902.954598
2009-07-27 21:01:00, 373289.544545
2009-07-27 21:01:05, 375850.285948
2009-07-27 21:01:10, 378411.02735
2009-07-27 21:01:15, 380971.768753
2009-07-27 21:01:20, 383532.510155
2009-07-27 21:01:25, 386093.251558
2009-07-27 21:01:30, 388653.99296
2009-07-27 21:01:35, 391214.734363
2009-07-27 21:01:40, 393775.475765
2009-07-27 21:01:45, 396336.217168
2009-07-27 21:01:50, 398896.95857
2009-07-27 21:01:55, 401457.699973
2009-07-27 21:02:00, 401385.165718
2009-07-27 21:02:05, 401219.919335
2009-07-27 21:02:10, 401880.521496
2009-07-27 21:02:15, 401859.508085
2009-07-27 21:02:20, 401838.494674
2009-07-27 21:02:25, 401817.481263
2009-07-27 21:02:30, 401796.467852
2009-07-27 21:02:35, 401775.45444
2009-07-27 21:02:40, 401754.441029
2009-07-27 21:02:45, 401733.427618
2009-07-27 21:02:50, 401712.414207
2009-07-27 21:02:55, 401691.400796
2009-07-27 21:03:00, 401670.387384
2009-07-27 21:03:05, 401649.373973
2009-07-27 21:03:10, 399893.463931
2009-07-27 21:03:15, 398137.553889
2009-07-27 21:03:20, 397063.259419
2009-07-27 21:03:25, 395988.964949
2009-07-27 21:03:30, 394914.670479
2009-07-27 21:03:35, 393840.376009
2009-07-27 21:03:40, 392766.081539
2009-07-27 21:03:45, 391483.791767
2009-07-27 21:03:50, 390201.501995
2009-07-27 21:03:55, 388919.212223
2009-07-27 21:04:00, 387636.922452
2009-07-27 21:04:05, 386354.63268
2009-07-27 21:04:10, 385072.342908
2009-07-27 21:04:15, 384864.347606
2009-07-27 21:04:20, 384656.352304
2009-07-27 21:04:25, 384448.357002
2009-07-27 21:04:30, 384240.3617
2009-07-27 21:04:35, 384032.366398
2009-07-27 21:04:40, 383824.371096
2009-07-27 21:04:45, 383920.546461
2009-07-27 21:04:50, 384224.717129
2009-07-27 21:04:55, 384528.887797
2009-07-27 21:05:00, 384833.058464
2009-07-27 21:05:05, 385137.229132
2009-07-27 21:05:10, 385441.399799
2009-07-27 21:05:15, 385745.570467
2009-07-27 21:05:20, 386551.1148
2009-07-27 21:05:25, 387356.659133
2009-07-27 21:05:30, 388162.203466
2009-07-27 21:05:35, 388967.747799
2009-07-27 21:05:40, 389773.292132
2009-07-27 21:05:45, 390578.836465
2009-07-27 21:05:50, 391080.21013
2009-07-27 21:05:55, 391581.583795
2009-07-27 21:06:00, 392082.95746
2009-07-27 21:06:05, 392584.331126
2009-07-27 21:06:10, 393749.123379
2009-07-27 21:06:15, 395896.123769
2009-07-27 21:06:20, 395507.291669
2009-07-27 21:06:25, 394617.085904
2009-07-27 21:06:30, 393726.880139
2009-07-27 21:06:35, 392836.674374
2009-07-27 21:06:40, 391946.468608
2009-07-27 21:06:45, 391056.262843
2009-07-27 21:06:50, 390166.057078
2009-07-27 21:06:55, 389275.851313
2009-07-27 21:07:00, 388385.645548
2009-07-27 21:07:05, 387495.439783
2009-07-27 21:07:10, 386605.234018
2009-07-27 21:07:15, 385051.609664
2009-07-27 21:07:20, 383242.908957
2009-07-27 21:07:25, 383970.040738
2009-07-27 21:07:30, 384697.17252
2009-07-27 21:07:35, 385424.304302
2009-07-27 21:07:40, 386151.436084
2009-07-27 21:07:45, 386878.567865
2009-07-27 21:07:50, 387605.699647
2009-07-27 21:07:55, 388332.831429
2009-07-27 21:08:00, 389059.963211
2009-07-27 21:08:05, 389787.094992
2009-07-27 21:08:10, 390748.502245
2009-07-27 21:08:15, 391709.909498
2009-07-27 21:08:20, 392671.316751
2009-07-27 21:08:25, 392905.592222
2009-07-27 21:08:30, 392957.811392
2009-07-27 21:08:35, 393010.030563
2009-07-27 21:08:40, 393062.249733
2009-07-27 21:08:45, 393114.468904
2009-07-27 21:08:50, 393166.688074
2009-07-27 21:08:55, 393218.907244
2009-07-27 21:09:00, 392864.913929
2009-07-27 21:09:05, 392510.920613
2009-07-27 21:09:10, 392156.927297
2009-07-27 21:09:15, 391568.658511
2009-07-27 21:09:20, 390980.389724
2009-07-27 21:09:25, 390392.120937
2009-07-27 21:09:30, 389803.85215
2009-07-27 21:09:35, 389397.639664
2009-07-27 21:09:40, 388740.354298
2009-07-27 21:09:45, 388083.068932
2009-07-27 21:09:50, 387425.783566
2009-07-27 21:09:55, 386768.4982
2009-07-27 21:10:00, 386111.212834
2009-07-27 21:10:05, 385860.139954
2009-07-27 21:10:10, 385609.067074
2009-07-27 21:10:15, 385357.994194
2009-07-27 21:10:20, 385106.921314
2009-07-27 21:10:25, 384855.848434
2009-07-27 21:10:30, 384604.775554
2009-07-27 21:10:35, 384353.702674
2009-07-27 21:10:40, 386504.67026
2009-07-27 21:10:45, 388906.710726
2009-07-27 21:10:50, 391034.713358
2009-07-27 21:10:55, 393162.71599
2009-07-27 21:11:00, 395290.718622
2009-07-27 21:11:05, 397418.721254
2009-07-27 21:11:10, 399546.723886
2009-07-27 21:11:15, 401674.726518
2009-07-27 21:11:20, 403802.72915
2009-07-27 21:11:25, 405930.731782
2009-07-27 21:11:30, 408058.734415
2009-07-27 21:11:35, 410186.737047
2009-07-27 21:11:40, 412314.739679
2009-07-27 21:11:45, 410094.337307
2009-07-27 21:11:50, 407873.934936
2009-07-27 21:11:55, 405927.570399
2009-07-27 21:12:00, 403981.205862
2009-07-27 21:12:05, 402034.841325
2009-07-27 21:12:10, 400088.476788
2009-07-27 21:12:15, 398142.11225
2009-07-27 21:12:20, 396195.747713
2009-07-27 21:12:25, 394249.383176
2009-07-27 21:12:30, 392303.018639
2009-07-27 21:12:35, 390356.654102
2009-07-27 21:12:40, 388410.289565
2009-07-27 21:12:45, 387336.929504
2009-07-27 21:12:50, 388209.933981
2009-07-27 21:12:55, 389082.938458
2009-07-27 21:13:00, 390361.971107
2009-07-27 21:13:05, 391641.003757
2009-07-27 21:13:10, 391714.757888
2009-07-27 21:13:15, 391442.2581
2009-07-27 21:13:20, 391169.758312
2009-07-27 21:13:25, 390897.258524
2009-07-27 21:13:30, 390624.758735
2009-07-27 21:13:35, 390352.258947
2009-07-27 21:13:40, 390079.759159
2009-07-27 21:13:45, 389807.259371
2009-07-27 21:13:50, 388661.755106
2009-07-27 21:13:55, 387516.250842
2009-07-27 21:14:00, 386370.746577
2009-07-27 21:14:05, 384819.214139
2009-07-27 21:14:10, 383267.681702
2009-07-27 21:14:15, 382974.725046
2009-07-27 21:14:20, 381693.811046
2009-07-27 21:14:25, 380412.897046
2009-07-27 21:14:30, 379131.983046
2009-07-27 21:14:35, 377851.069046
2009-07-27 21:14:40, 376570.155046
2009-07-27 21:14:45, 375289.241046
2009-07-27 21:14:50, 374008.327046
2009-07-27 21:14:55, 372727.413046
2009-07-27 21:15:00, 371446.499046
2009-07-27 21:15:05, 370165.585046
2009-07-27 21:15:10, 368884.671046
2009-07-27 21:15:15, 367603.757046
2009-07-27 21:15:20, 367475.315576
2009-07-27 21:15:25, 369986.961809
2009-07-27 21:15:30, 372456.289825
2009-07-27 21:15:35, 373981.964398
2009-07-27 21:15:40, 375507.638971
2009-07-27 21:15:45, 377033.313544
2009-07-27 21:15:50, 378558.988117
2009-07-27 21:15:55, 380084.66269
2009-07-27 21:16:00, 381610.337263
2009-07-27 21:16:05, 383136.011836
2009-07-27 21:16:10, 384661.686409
2009-07-27 21:16:15, 386187.360982
2009-07-27 21:16:20, 387713.035555
2009-07-27 21:16:25, 388032.940336
2009-07-27 21:16:30, 387046.968676
2009-07-27 21:16:35, 386959.511411
2009-07-27 21:16:40, 387815.70759
2009-07-27 21:16:45, 388671.90377
2009-07-27 21:16:50, 389528.099949
2009-07-27 21:16:55, 390556.958127
2009-07-27 21:17:00, 391585.816305
2009-07-27 21:17:05, 392567.543425
2009-07-27 21:17:10, 393549.270546
2009-07-27 21:17:15, 394530.997666
2009-07-27 21:17:20, 395046.301911
2009-07-27 21:17:25, 395561.606157
2009-07-27 21:17:30, 396076.910402
2009-07-27 21:17:35, 396592.214647
2009-07-27 21:17:40, 396237.35449
2009-07-27 21:17:45, 395882.494332
2009-07-27 21:17:50, 395527.634175
2009-07-27 21:17:55, 395172.774017
2009-07-27 21:18:00, 394645.251861
2009-07-27 21:18:05, 394117.729704
2009-07-27 21:18:10, 393637.338606
2009-07-27 21:18:15, 393156.947507
2009-07-27 21:18:20, 392676.556409
2009-07-27 21:18:25, 392662.588185
2009-07-27 21:18:30, 392648.619961
2009-07-27 21:18:35, 392634.651738
2009-07-27 21:18:40, 393157.953543
2009-07-27 21:18:45, 393695.223571
2009-07-27 21:18:50, 394232.4936
2009-07-27 21:18:55, 394769.763628
2009-07-27 21:19:00, 395307.033657
2009-07-27 21:19:05, 395844.303686
2009-07-27 21:19:10, 392937.847021
2009-07-27 21:19:15, 390031.390357
2009-07-27 21:19:20, 387124.933693
2009-07-27 21:19:25, 384218.477029
2009-07-27 21:19:30, 381312.020365
2009-07-27 21:19:35, 378405.563701
2009-07-27 21:19:40, 375499.107037
2009-07-27 21:19:45, 372055.380344
2009-07-27 21:19:50, 368611.653651
2009-07-27 21:19:55, 365167.926958
2009-07-27 21:20:00, 361724.200266
2009-07-27 21:20:05, 358280.473573
2009-07-27 21:20:10, 356025.389156
2009-07-27 21:20:15, 357214.031431
2009-07-27 21:20:20, 358402.673706
2009-07-27 21:20:25, 359591.315981
2009-07-27 21:20:30, 360779.958256
2009-07-27 21:20:35, 361968.600532
2009-07-27 21:20:40, 363157.242807
2009-07-27 21:20:45, 364345.885082
2009-07-27 21:20:50, 365534.527357
2009-07-27 21:20:55, 364534.280165
2009-07-27 21:21:00, 363534.032972
2009-07-27 21:21:05, 362533.78578
2009-07-27 21:21:10, 361533.538588
2009-07-27 21:21:15, 359344.64912
2009-07-27 21:21:20, 357155.759652
2009-07-27 21:21:25, 354966.870185
2009-07-27 21:21:30, 352777.980717
2009-07-27 21:21:35, 350589.091249
2009-07-27 21:21:40, 348400.201782
2009-07-27 21:21:45, 346211.312314
2009-07-27 21:21:50, 344022.422847
2009-07-27 21:21:55, 344561.587285
2009-07-27 21:22:00, 347289.641191
2009-07-27 21:22:05, 350017.695096
2009-07-27 21:22:10, 352745.749002
2009-07-27 21:22:15, 355473.802908
2009-07-27 21:22:20, 357309.753271
2009-07-27 21:22:25, 359145.703635
2009-07-27 21:22:30, 360981.653999
2009-07-27 21:22:35, 362817.604362
2009-07-27 21:22:40, 364653.554726
2009-07-27 21:22:45, 366489.505089
2009-07-27 21:22:50, 368325.455453
2009-07-27 21:22:55, 370161.405816
2009-07-27 21:23:00, 369269.302274
2009-07-27 21:23:05, 368377.198731
2009-07-27 21:23:10, 367485.095189
2009-07-27 21:23:15, 366592.991647
2009-07-27 21:23:20, 365730.027844
2009-07-27 21:23:25, 365192.251377
2009-07-27 21:23:30, 364654.474911
2009-07-27 21:23:35, 364116.698444
2009-07-27 21:23:40, 363578.921977
2009-07-27 21:23:45, 363041.14551
2009-07-27 21:23:50, 362503.369043
2009-07-27 21:23:55, 361965.592576
2009-07-27 21:24:00, 361427.81611
2009-07-27 21:24:05, 360890.039643
2009-07-27 21:24:10, 360352.263176
2009-07-27 21:24:15, 359814.486709
2009-07-27 21:24:20, 359276.710242
2009-07-27 21:24:25, 359044.339148
2009-07-27 21:24:30, 359378.88426
2009-07-27 21:24:35, 359713.429372
2009-07-27 21:24:40, 360047.974484
2009-07-27 21:24:45, 360382.519596
2009-07-27 21:24:50, 360717.064708
2009-07-27 21:24:55, 361051.60982
2009-07-27 21:25:00, 360456.635994
2009-07-27 21:25:05, 359651.02023
2009-07-27 21:25:10, 358845.404466
2009-07-27 21:25:15, 358039.788702
2009-07-27 21:25:20, 357234.172938
2009-07-27 21:25:25, 356428.557174
2009-07-27 21:25:30, 355288.396298
2009-07-27 21:25:35, 354148.235422
2009-07-27 21:25:40, 353008.074546
2009-07-27 21:25:45, 351867.91367
2009-07-27 21:25:50, 350727.752794
2009-07-27 21:25:55, 349587.591918
2009-07-27 21:26:00, 348447.431042
2009-07-27 21:26:05, 349837.578109
2009-07-27 21:26:10, 351438.367114
2009-07-27 21:26:15, 352950.11613
2009-07-27 21:26:20, 354461.865145
2009-07-27 21:26:25, 355973.614161
2009-07-27 21:26:30, 356524.15615
2009-07-27 21:26:35, 357074.698139
2009-07-27 21:26:40, 357625.240129
2009-07-27 21:26:45, 358175.782118
2009-07-27 21:26:50, 358726.324107
2009-07-27 21:26:55, 359276.866096
2009-07-27 21:27:00, 359827.408086
2009-07-27 21:27:05, 360377.950075
2009-07-27 21:27:10, 359327.703059
2009-07-27 21:27:15, 358277.456044
2009-07-27 21:27:20, 357316.249017
2009-07-27 21:27:25, 356355.041991
2009-07-27 21:27:30, 356046.390317
2009-07-27 21:27:35, 356698.945669
2009-07-27 21:27:40, 357351.501021
2009-07-27 21:27:45, 357317.900759
2009-07-27 21:27:50, 357284.300497
2009-07-27 21:27:55, 357250.700235
2009-07-27 21:28:00, 357217.099973
2009-07-27 21:28:05, 357183.499712
2009-07-27 21:28:10, 357149.89945
2009-07-27 21:28:15, 357116.299188
2009-07-27 21:28:20, 357082.698926
2009-07-27 21:28:25, 357049.098664
2009-07-27 21:28:30, 357015.498402
2009-07-27 21:28:35, 356329.342788
2009-07-27 21:28:40, 355643.187174
2009-07-27 21:28:45, 356249.426481
2009-07-27 21:28:50, 357541.821401
2009-07-27 21:28:55, 357304.389392
2009-07-27 21:29:00, 357066.957384
2009-07-27 21:29:05, 356829.525376
2009-07-27 21:29:10, 356592.093368
2009-07-27 21:29:15, 356354.661359
2009-07-27 21:29:20, 356117.229351
2009-07-27 21:29:25, 355879.797343
2009-07-27 21:29:30, 355642.365334
2009-07-27 21:29:35, 355404.933326
2009-07-27 21:29:40, 355167.501318
2009-07-27 21:29:45, 354930.069309
2009-07-27 21:29:50, 353400.242381
2009-07-27 21:29:55, 352401.712543
2009-07-27 21:30:00, 352933.009634
2009-07-27 21:30:05, 353464.306725
2009-07-27 21:30:10, 353995.603815
2009-07-27 21:30:15, 354526.900906
2009-07-27 21:30:20, 355058.197997
2009-07-27 21:30:25, 355589.495087
2009-07-27 21:30:30, 356120.792178
2009-07-27 21:30:35, 356652.089269
2009-07-27 21:30:40, 357183.386359
2009-07-27 21:30:45, 357765.774536
2009-07-27 21:30:50, 358348.162713
2009-07-27 21:30:55, 358930.550889
2009-07-27 21:31:00, 358981.641975
2009-07-27 21:31:05, 359032.733062
2009-07-27 21:31:10, 359083.824148
2009-07-27 21:31:15, 359134.915234
2009-07-27 21:31:20, 359186.00632
2009-07-27 21:31:25, 360382.670261
2009-07-27 21:31:30, 361579.334202
2009-07-27 21:31:35, 362775.998143
2009-07-27 21:31:40, 363972.662083
2009-07-27 21:31:45, 365169.326024
2009-07-27 21:31:50, 366727.665252
2009-07-27 21:31:55, 367026.819905
2009-07-27 21:32:00, 367325.974558
2009-07-27 21:32:05, 367625.129211
2009-07-27 21:32:10, 367924.283864
2009-07-27 21:32:15, 368223.438517
2009-07-27 21:32:20, 368522.59317
2009-07-27 21:32:25, 368821.747822
2009-07-27 21:32:30, 367975.32962
2009-07-27 21:32:35, 367128.911418
2009-07-27 21:32:40, 366282.493216
2009-07-27 21:32:45, 365436.075014
2009-07-27 21:32:50, 364589.656812
2009-07-27 21:32:55, 363916.966536
2009-07-27 21:33:00, 364503.460835
2009-07-27 21:33:05, 365089.955133
2009-07-27 21:33:10, 365746.939226
2009-07-27 21:33:15, 366403.923319
2009-07-27 21:33:20, 367060.907411
2009-07-27 21:33:25, 367817.153595
2009-07-27 21:33:30, 368573.39978
2009-07-27 21:33:35, 368313.826094
2009-07-27 21:33:40, 368054.252409
2009-07-27 21:33:45, 367794.678724
2009-07-27 21:33:50, 367535.105039
2009-07-27 21:33:55, 367275.531354
2009-07-27 21:34:00, 366429.46337
2009-07-27 21:34:05, 365583.395386
2009-07-27 21:34:10, 364737.327402
2009-07-27 21:34:15, 363820.769624
2009-07-27 21:34:20, 362904.211846
2009-07-27 21:34:25, 361987.654068
2009-07-27 21:34:30, 359831.80123
2009-07-27 21:34:35, 357675.948393
2009-07-27 21:34:40, 356535.915424
2009-07-27 21:34:45, 355395.882456
2009-07-27 21:34:50, 354255.849487
2009-07-27 21:34:55, 353115.816519
2009-07-27 21:35:00, 351975.78355
2009-07-27 21:35:05, 350835.750582
2009-07-27 21:35:10, 349695.717614
2009-07-27 21:35:15, 348555.684645
2009-07-27 21:35:20, 347415.651677
2009-07-27 21:35:25, 346275.618708
2009-07-27 21:35:30, 345605.51434
2009-07-27 21:35:35, 346075.442939
2009-07-27 21:35:40, 346545.371539
2009-07-27 21:35:45, 347015.300139
2009-07-27 21:35:50, 348630.33403
2009-07-27 21:35:55, 350245.36792
2009-07-27 21:36:00, 351860.401811
2009-07-27 21:36:05, 353475.435702
2009-07-27 21:36:10, 355963.027136
2009-07-27 21:36:15, 357623.015068
2009-07-27 21:36:20, 358723.591363
2009-07-27 21:36:25, 359824.167658
2009-07-27 21:36:30, 360924.743953
2009-07-27 21:36:35, 361555.391648
2009-07-27 21:36:40, 362186.039344
2009-07-27 21:36:45, 362816.687039
2009-07-27 21:36:50, 363447.334734
2009-07-27 21:36:55, 362932.877139
2009-07-27 21:37:00, 362418.419543
2009-07-27 21:37:05, 361903.961947
2009-07-27 21:37:10, 361389.504352
2009-07-27 21:37:15, 360002.489213
2009-07-27 21:37:20, 360259.726387
2009-07-27 21:37:25, 361076.375197
2009-07-27 21:37:30, 361651.981483
2009-07-27 21:37:35, 362227.587769
2009-07-27 21:37:40, 362803.194054
2009-07-27 21:37:45, 363378.80034
2009-07-27 21:37:50, 363954.406626
2009-07-27 21:37:55, 364530.012912
2009-07-27 21:38:00, 365105.619197
2009-07-27 21:38:05, 365681.225483
2009-07-27 21:38:10, 366256.831769
2009-07-27 21:38:15, 365469.648485
2009-07-27 21:38:20, 364682.465201
2009-07-27 21:38:25, 363078.633106
2009-07-27 21:38:30, 361474.801011
2009-07-27 21:38:35, 360112.011442
2009-07-27 21:38:40, 358749.221872
2009-07-27 21:38:45, 357386.432302
2009-07-27 21:38:50, 356023.642732
2009-07-27 21:38:55, 354660.853162
2009-07-27 21:39:00, 353298.063592
2009-07-27 21:39:05, 351935.274023
2009-07-27 21:39:10, 350572.484453
2009-07-27 21:39:15, 349693.367131
2009-07-27 21:39:20, 350177.03938
2009-07-27 21:39:25, 350660.711628
2009-07-27 21:39:30, 351144.383877
2009-07-27 21:39:35, 350397.055874
2009-07-27 21:39:40, 349649.727871
2009-07-27 21:39:45, 348902.399868
2009-07-27 21:39:50, 348155.071865
2009-07-27 21:39:55, 347407.743862
2009-07-27 21:40:00, 346660.415859
2009-07-27 21:40:05, 345913.087856
2009-07-27 21:40:10, 345165.759853
2009-07-27 21:40:15, 344418.43185
2009-07-27 21:40:20, 343187.431598
2009-07-27 21:40:25, 341956.431347
2009-07-27 21:40:30, 340725.431095
2009-07-27 21:40:35, 340459.815305
2009-07-27 21:40:40, 341425.199767
2009-07-27 21:40:45, 342144.441445
2009-07-27 21:40:50, 342863.683122
2009-07-27 21:40:55, 343582.9248
2009-07-27 21:41:00, 344302.166477
2009-07-27 21:41:05, 345021.408155
2009-07-27 21:41:10, 345740.649832
2009-07-27 21:41:15, 346459.89151
2009-07-27 21:41:20, 347179.133187
2009-07-27 21:41:25, 347898.374865
2009-07-27 21:41:30, 348617.616542
2009-07-27 21:41:35, 349336.85822
2009-07-27 21:41:40, 349090.715435
2009-07-27 21:41:45, 350388.912105
2009-07-27 21:41:50, 351933.25156
2009-07-27 21:41:55, 353477.591014
2009-07-27 21:42:00, 355021.930468
2009-07-27 21:42:05, 356566.269923
2009-07-27 21:42:10, 358110.609377
2009-07-27 21:42:15, 359762.037745
2009-07-27 21:42:20, 361413.466112
2009-07-27 21:42:25, 363064.894479
2009-07-27 21:42:30, 364716.322847
2009-07-27 21:42:35, 365245.641998
2009-07-27 21:42:40, 365774.961149
2009-07-27 21:42:45, 366304.2803
2009-07-27 21:42:50, 365289.259997
2009-07-27 21:42:55, 364274.239694
2009-07-27 21:43:00, 362372.244287
2009-07-27 21:43:05, 360470.24888
2009-07-27 21:43:10, 358568.253473
2009-07-27 21:43:15, 356666.258066
2009-07-27 21:43:20, 354657.173746
2009-07-27 21:43:25, 352648.089426
2009-07-27 21:43:30, 350639.005106
2009-07-27 21:43:35, 348629.920786
2009-07-27 21:43:40, 347742.945682
2009-07-27 21:43:45, 346855.970578
2009-07-27 21:43:50, 345968.995474
2009-07-27 21:43:55, 345082.02037
2009-07-27 21:44:00, 344641.624134
2009-07-27 21:44:05, 345088.203001
2009-07-27 21:44:10, 346434.254212
2009-07-27 21:44:15, 347780.305422
2009-07-27 21:44:20, 349126.356633
2009-07-27 21:44:25, 350472.407844
2009-07-27 21:44:30, 351739.723753
2009-07-27 21:44:35, 353007.039662
2009-07-27 21:44:40, 354274.355571
2009-07-27 21:44:45, 355541.67148
2009-07-27 21:44:50, 356808.987389
2009-07-27 21:44:55, 358076.303299
2009-07-27 21:45:00, 359343.619208
2009-07-27 21:45:05, 360164.356249
2009-07-27 21:45:10, 360985.093291
2009-07-27 21:45:15, 360214.327812
2009-07-27 21:45:20, 359443.562333
2009-07-27 21:45:25, 358672.796855
2009-07-27 21:45:30, 357902.031376
2009-07-27 21:45:35, 357210.001199
2009-07-27 21:45:40, 356517.971021
2009-07-27 21:45:45, 355825.940844
2009-07-27 21:45:50, 355133.910667
2009-07-27 21:45:55, 354441.880489
2009-07-27 21:46:00, 353749.850312
2009-07-27 21:46:05, 353057.820135
2009-07-27 21:46:10, 352365.789957
2009-07-27 21:46:15, 352879.163967
2009-07-27 21:46:20, 354084.568155
2009-07-27 21:46:25, 355289.972343
2009-07-27 21:46:30, 356495.37653
2009-07-27 21:46:35, 357700.780718
2009-07-27 21:46:40, 358906.184905
2009-07-27 21:46:45, 360111.589093
2009-07-27 21:46:50, 361524.761932
2009-07-27 21:46:55, 362937.934772
2009-07-27 21:47:00, 362277.412116
2009-07-27 21:47:05, 361616.889461
2009-07-27 21:47:10, 360956.366805
2009-07-27 21:47:15, 359882.489482
2009-07-27 21:47:20, 357603.207972
2009-07-27 21:47:25, 355323.926461
2009-07-27 21:47:30, 353044.644951
2009-07-27 21:47:35, 350765.36344
2009-07-27 21:47:40, 348486.08193
2009-07-27 21:47:45, 346206.800419
2009-07-27 21:47:50, 343927.518908
2009-07-27 21:47:55, 341440.468746
2009-07-27 21:48:00, 338953.418583
2009-07-27 21:48:05, 338540.063916
2009-07-27 21:48:10, 338126.709248
2009-07-27 21:48:15, 338606.459046
2009-07-27 21:48:20, 339499.563511
2009-07-27 21:48:25, 340392.667975
2009-07-27 21:48:30, 341285.77244
2009-07-27 21:48:35, 342178.876905
2009-07-27 21:48:40, 343071.98137
2009-07-27 21:48:45, 343965.085835
2009-07-27 21:48:50, 344858.1903
2009-07-27 21:48:55, 345751.294765
2009-07-27 21:49:00, 346644.399229
2009-07-27 21:49:05, 347537.503694
2009-07-27 21:49:10, 348580.4676
2009-07-27 21:49:15, 349623.431505
2009-07-27 21:49:20, 349773.290945
2009-07-27 21:49:25, 349923.150385
2009-07-27 21:49:30, 350073.009826
2009-07-27 21:49:35, 350222.869266
2009-07-27 21:49:40, 350372.728706
2009-07-27 21:49:45, 351504.539567
2009-07-27 21:49:50, 352636.350428
2009-07-27 21:49:55, 353768.161289
2009-07-27 21:50:00, 356397.393127
2009-07-27 21:50:05, 358905.281415
2009-07-27 21:50:10, 360020.58321
2009-07-27 21:50:15, 360986.025564
2009-07-27 21:50:20, 361951.467919
2009-07-27 21:50:25, 362916.910274
2009-07-27 21:50:30, 363882.352628
2009-07-27 21:50:35, 364423.534756
2009-07-27 21:50:40, 364964.716884
2009-07-27 21:50:45, 365505.899012
2009-07-27 21:50:50, 365065.12972
2009-07-27 21:50:55, 364624.360427
2009-07-27 21:51:00, 363003.448727
2009-07-27 21:51:05, 359885.116049
2009-07-27 21:51:10, 356619.161584
2009-07-27 21:51:15, 354745.793612
2009-07-27 21:51:20, 352872.42564
2009-07-27 21:51:25, 350999.057668
2009-07-27 21:51:30, 349125.689697
2009-07-27 21:51:35, 347252.321725
2009-07-27 21:51:40, 345803.21398
2009-07-27 21:51:45, 344354.106234
2009-07-27 21:51:50, 342904.998489
2009-07-27 21:51:55, 341455.890744
2009-07-27 21:52:00, 340006.782999
2009-07-27 21:52:05, 339737.817662
2009-07-27 21:52:10, 340592.044708
2009-07-27 21:52:15, 341715.237092
2009-07-27 21:52:20, 342838.429475
2009-07-27 21:52:25, 344096.400282
2009-07-27 21:52:30, 345354.371089
2009-07-27 21:52:35, 346612.341896
2009-07-27 21:52:40, 347870.312703
2009-07-27 21:52:45, 349128.283509
2009-07-27 21:52:50, 350386.254316
2009-07-27 21:52:55, 351644.225123
2009-07-27 21:53:00, 353949.470545
2009-07-27 21:53:05, 356254.715968
2009-07-27 21:53:10, 358559.96139
2009-07-27 21:53:15, 359940.600524
2009-07-27 21:53:20, 361321.239659
2009-07-27 21:53:25, 362701.878793
2009-07-27 21:53:30, 362746.567545
2009-07-27 21:53:35, 362791.256297
2009-07-27 21:53:40, 362835.945048
2009-07-27 21:53:45, 362880.6338
2009-07-27 21:53:50, 362925.322552
2009-07-27 21:53:55, 362970.011304
2009-07-27 21:54:00, 363014.700055
2009-07-27 21:54:05, 361740.967633
2009-07-27 21:54:10, 360467.235211
2009-07-27 21:54:15, 359193.502788
2009-07-27 21:54:20, 357721.18427
2009-07-27 21:54:25, 356248.865752
2009-07-27 21:54:30, 354776.547234
2009-07-27 21:54:35, 354505.400675
2009-07-27 21:54:40, 354234.254116
2009-07-27 21:54:45, 353963.107558
2009-07-27 21:54:50, 353691.960999
2009-07-27 21:54:55, 353420.81444
2009-07-27 21:55:00, 353149.667881
2009-07-27 21:55:05, 353703.06683
2009-07-27 21:55:10, 354400.373135
2009-07-27 21:55:15, 355097.67944
2009-07-27 21:55:20, 355794.985746
2009-07-27 21:55:25, 356492.292051
2009-07-27 21:55:30, 357189.598357
2009-07-27 21:55:35, 357886.904662
2009-07-27 21:55:40, 358584.210968
2009-07-27 21:55:45, 359281.517273
2009-07-27 21:55:50, 359978.823578
2009-07-27 21:55:55, 360676.129884
2009-07-27 21:56:00, 361373.436189
2009-07-27 21:56:05, 362070.742495
2009-07-27 21:56:10, 362737.184995
2009-07-27 21:56:15, 363530.866697
2009-07-27 21:56:20, 364430.07824
2009-07-27 21:56:25, 365329.289783
2009-07-27 21:56:30, 366228.501327
2009-07-27 21:56:35, 367127.71287
2009-07-27 21:56:40, 368140.654141
2009-07-27 21:56:45, 369153.595411
2009-07-27 21:56:50, 370166.536682
2009-07-27 21:56:55, 371179.477953
2009-07-27 21:57:00, 372192.419223
2009-07-27 21:57:05, 373205.360494
2009-07-27 21:57:10, 374218.301764
2009-07-27 21:57:15, 374437.561333
2009-07-27 21:57:20, 374656.820902
2009-07-27 21:57:25, 374770.550629
2009-07-27 21:57:30, 375009.815759
2009-07-27 21:57:35, 375249.08089
2009-07-27 21:57:40, 375488.34602
2009-07-27 21:57:45, 375613.881422
2009-07-27 21:57:50, 375739.416825
2009-07-27 21:57:55, 374706.864675
2009-07-27 21:58:00, 373674.312526
2009-07-27 21:58:05, 372641.760376
2009-07-27 21:58:10, 371609.208227
2009-07-27 21:58:15, 370576.656077
2009-07-27 21:58:20, 369544.103927
2009-07-27 21:58:25, 368511.551778
2009-07-27 21:58:30, 367478.999628
2009-07-27 21:58:35, 365137.40131
2009-07-27 21:58:40, 362795.802992
2009-07-27 21:58:45, 360454.204674
2009-07-27 21:58:50, 357538.862532
2009-07-27 21:58:55, 354623.52039
2009-07-27 21:59:00, 352866.265801
2009-07-27 21:59:05, 351109.011212
2009-07-27 21:59:10, 349351.756623
2009-07-27 21:59:15, 347594.502034
2009-07-27 21:59:20, 345837.247444
2009-07-27 21:59:25, 344079.992855
2009-07-27 21:59:30, 342322.738266
2009-07-27 21:59:35, 340565.483677
2009-07-27 21:59:40, 339991.739853
2009-07-27 21:59:45, 339417.99603
2009-07-27 21:59:50, 341021.726064
2009-07-27 21:59:55, 343199.199921
2009-07-27 22:00:00, 344615.344331
2009-07-27 22:00:05, 346031.488741
2009-07-27 22:00:10, 347447.633151
2009-07-27 22:00:15, 348863.777561
2009-07-27 22:00:20, 350279.921971
2009-07-27 22:00:25, 351696.066381
2009-07-27 22:00:30, 353112.210791
2009-07-27 22:00:35, 354528.355201
2009-07-27 22:00:40, 355944.499612
2009-07-27 22:00:45, 357360.644022
2009-07-27 22:00:50, 358776.788432
2009-07-27 22:00:55, 358015.458985
2009-07-27 22:01:00, 357562.707549
2009-07-27 22:01:05, 357871.285561
2009-07-27 22:01:10, 358179.863572
2009-07-27 22:01:15, 358488.441583
2009-07-27 22:01:20, 358797.019595
2009-07-27 22:01:25, 359105.597606
2009-07-27 22:01:30, 359414.175617
2009-07-27 22:01:35, 359722.753629
2009-07-27 22:01:40, 360031.33164
2009-07-27 22:01:45, 359594.302861
2009-07-27 22:01:50, 359157.274081
2009-07-27 22:01:55, 358720.245302
2009-07-27 22:02:00, 358283.216522
2009-07-27 22:02:05, 357537.609732
2009-07-27 22:02:10, 356792.002941
2009-07-27 22:02:15, 356046.39615
2009-07-27 22:02:20, 355300.789359
2009-07-27 22:02:25, 354555.182568
2009-07-27 22:02:30, 353809.575778
2009-07-27 22:02:35, 353063.968987
2009-07-27 22:02:40, 352318.362196
2009-07-27 22:02:45, 352421.312066
2009-07-27 22:02:50, 353269.868727
2009-07-27 22:02:55, 353892.929308
2009-07-27 22:03:00, 354515.989889
2009-07-27 22:03:05, 354085.557988
2009-07-27 22:03:10, 353655.126086
2009-07-27 22:03:15, 353224.694185
2009-07-27 22:03:20, 352794.262284
2009-07-27 22:03:25, 352363.830382
2009-07-27 22:03:30, 351933.398481
2009-07-27 22:03:35, 351502.96658
2009-07-27 22:03:40, 351072.534678
2009-07-27 22:03:45, 350642.102777
2009-07-27 22:03:50, 349363.114215
2009-07-27 22:03:55, 348084.125653
2009-07-27 22:04:00, 347030.63317
2009-07-27 22:04:05, 346368.193416
2009-07-27 22:04:10, 346759.246144
2009-07-27 22:04:15, 347150.298873
2009-07-27 22:04:20, 347541.351601
2009-07-27 22:04:25, 347932.404329
2009-07-27 22:04:30, 349627.217097
2009-07-27 22:04:35, 351404.321906
2009-07-27 22:04:40, 353181.426715
2009-07-27 22:04:45, 354958.531524
2009-07-27 22:04:50, 356735.636332
2009-07-27 22:04:55, 358512.741141
2009-07-27 22:05:00, 359828.400217
2009-07-27 22:05:05, 361144.059293
2009-07-27 22:05:10, 362068.665641
2009-07-27 22:05:15, 362993.271988
2009-07-27 22:05:20, 363437.69035
2009-07-27 22:05:25, 363882.108712
2009-07-27 22:05:30, 364326.527075
2009-07-27 22:05:35, 363467.185397
2009-07-27 22:05:40, 362525.551679
2009-07-27 22:05:45, 361583.91796
2009-07-27 22:05:50, 360642.284242
2009-07-27 22:05:55, 359145.346877
2009-07-27 22:06:00, 357648.409512
2009-07-27 22:06:05, 356612.917879
2009-07-27 22:06:10, 355577.426247
2009-07-27 22:06:15, 354541.934615
2009-07-27 22:06:20, 353506.442982
2009-07-27 22:06:25, 352951.139335
2009-07-27 22:06:30, 352395.835689
2009-07-27 22:06:35, 351840.532042
2009-07-27 22:06:40, 351285.228395
2009-07-27 22:06:45, 350729.924748
2009-07-27 22:06:50, 350174.621102
2009-07-27 22:06:55, 350766.785696
2009-07-27 22:07:00, 351914.253938
2009-07-27 22:07:05, 353009.086071
2009-07-27 22:07:10, 354103.918203
2009-07-27 22:07:15, 355198.750336
2009-07-27 22:07:20, 356293.582469
2009-07-27 22:07:25, 357388.414602
2009-07-27 22:07:30, 358483.246734
2009-07-27 22:07:35, 359578.078867
2009-07-27 22:07:40, 360672.911
2009-07-27 22:07:45, 361767.743133
2009-07-27 22:07:50, 362862.575266
2009-07-27 22:07:55, 363957.407398
2009-07-27 22:08:00, 362681.426786
2009-07-27 22:08:05, 361405.446174
2009-07-27 22:08:10, 360182.10167
2009-07-27 22:08:15, 358958.757166
2009-07-27 22:08:20, 357735.412663
2009-07-27 22:08:25, 356512.068159
2009-07-27 22:08:30, 355288.723655
2009-07-27 22:08:35, 354065.379152
2009-07-27 22:08:40, 352842.034648
2009-07-27 22:08:45, 351618.690145
2009-07-27 22:08:50, 350395.345641
2009-07-27 22:08:55, 349172.001137
2009-07-27 22:09:00, 349270.814811
2009-07-27 22:09:05, 351237.411689
2009-07-27 22:09:10, 352918.219527
2009-07-27 22:09:15, 354506.099816
2009-07-27 22:09:20, 356093.980106
2009-07-27 22:09:25, 357681.860395
2009-07-27 22:09:30, 359269.740684
2009-07-27 22:09:35, 360857.620973
2009-07-27 22:09:40, 362445.501263
2009-07-27 22:09:45, 364033.381552
2009-07-27 22:09:50, 365621.261841
2009-07-27 22:09:55, 366188.905341
2009-07-27 22:10:00, 366756.54884
2009-07-27 22:10:05, 366002.034163
2009-07-27 22:10:10, 364603.080785
2009-07-27 22:10:15, 363489.916446
2009-07-27 22:10:20, 362469.679657
2009-07-27 22:10:25, 361449.442867
2009-07-27 22:10:30, 360429.206078
2009-07-27 22:10:35, 359408.969288
2009-07-27 22:10:40, 358388.732499
2009-07-27 22:10:45, 357368.495709
2009-07-27 22:10:50, 356348.25892
2009-07-27 22:10:55, 356169.385902
2009-07-27 22:11:00, 355853.346103
2009-07-27 22:11:05, 355537.306304
2009-07-27 22:11:10, 355221.266504
2009-07-27 22:11:15, 354905.226705
2009-07-27 22:11:20, 354589.186906
2009-07-27 22:11:25, 354273.147106
2009-07-27 22:11:30, 353957.107307
2009-07-27 22:11:35, 353641.067508
2009-07-27 22:11:40, 353325.027708
2009-07-27 22:11:45, 353003.51577
2009-07-27 22:11:50, 352682.003831
2009-07-27 22:11:55, 352322.696146
2009-07-27 22:12:00, 351122.024689
2009-07-27 22:12:05, 351078.756803
2009-07-27 22:12:10, 351035.488918
2009-07-27 22:12:15, 350992.221033
2009-07-27 22:12:20, 350948.953147
2009-07-27 22:12:25, 350905.685262
2009-07-27 22:12:30, 350862.417376
2009-07-27 22:12:35, 350819.149491
2009-07-27 22:12:40, 350775.881606
2009-07-27 22:12:45, 350732.61372
2009-07-27 22:12:50, 350694.817974
2009-07-27 22:12:55, 351992.819478
2009-07-27 22:13:00, 353158.763747
2009-07-27 22:13:05, 354324.708015
2009-07-27 22:13:10, 355490.652284
2009-07-27 22:13:15, 356656.596553
2009-07-27 22:13:20, 357688.192088
2009-07-27 22:13:25, 358719.787622
2009-07-27 22:13:30, 359751.383157
2009-07-27 22:13:35, 360782.978692
2009-07-27 22:13:40, 361814.574226
2009-07-27 22:13:45, 362846.169761
2009-07-27 22:13:50, 363877.765296
2009-07-27 22:13:55, 364909.360831
2009-07-27 22:14:00, 364605.159116
2009-07-27 22:14:05, 364470.810382
2009-07-27 22:14:10, 364336.461648
2009-07-27 22:14:15, 364202.112914
2009-07-27 22:14:20, 365196.5622
2009-07-27 22:14:25, 366325.360219
2009-07-27 22:14:30, 367454.158239
2009-07-27 22:14:35, 368582.956259
2009-07-27 22:14:40, 369711.754279
2009-07-27 22:14:45, 370840.552299
2009-07-27 22:14:50, 369710.871277
2009-07-27 22:14:55, 368581.190255
2009-07-27 22:15:00, 367451.509234
2009-07-27 22:15:05, 366321.828212
2009-07-27 22:15:10, 365192.14719
2009-07-27 22:15:15, 364062.466168
2009-07-27 22:15:20, 362932.785147
2009-07-27 22:15:25, 360674.306105
2009-07-27 22:15:30, 358415.827064
2009-07-27 22:15:35, 356157.348022
2009-07-27 22:15:40, 353898.86898
2009-07-27 22:15:45, 351640.389939
2009-07-27 22:15:50, 350402.253366
2009-07-27 22:15:55, 351422.595834
2009-07-27 22:16:00, 352442.938302
2009-07-27 22:16:05, 353463.28077
2009-07-27 22:16:10, 354483.623238
2009-07-27 22:16:15, 355503.965706
2009-07-27 22:16:20, 356824.408126
2009-07-27 22:16:25, 358144.850546
2009-07-27 22:16:30, 359465.292966
2009-07-27 22:16:35, 360785.735386
2009-07-27 22:16:40, 362106.177806
2009-07-27 22:16:45, 363426.620226
2009-07-27 22:16:50, 364747.062646
2009-07-27 22:16:55, 365047.162597
2009-07-27 22:17:00, 365347.262549
2009-07-27 22:17:05, 365647.362501
2009-07-27 22:17:10, 365310.681438
2009-07-27 22:17:15, 362883.070101
2009-07-27 22:17:20, 360455.458763
2009-07-27 22:17:25, 357727.747474
2009-07-27 22:17:30, 355000.036185
2009-07-27 22:17:35, 352272.324896
2009-07-27 22:17:40, 349544.613606
2009-07-27 22:17:45, 346816.902317
2009-07-27 22:17:50, 344089.191028
2009-07-27 22:17:55, 341361.479739
2009-07-27 22:18:00, 338633.76845
2009-07-27 22:18:05, 335906.05716
2009-07-27 22:18:10, 333178.345871
2009-07-27 22:18:15, 332288.160297
2009-07-27 22:18:20, 333488.904998
2009-07-27 22:18:25, 334689.649699
2009-07-27 22:18:30, 335890.394401
2009-07-27 22:18:35, 337091.139102
2009-07-27 22:18:40, 338291.883803
2009-07-27 22:18:45, 339492.628504
2009-07-27 22:18:50, 340693.373205
2009-07-27 22:18:55, 341894.117906
2009-07-27 22:19:00, 343398.039978
2009-07-27 22:19:05, 344901.962049
2009-07-27 22:19:10, 346405.88412
2009-07-27 22:19:15, 347909.806192
2009-07-27 22:19:20, 348212.983562
2009-07-27 22:19:25, 349277.634896
2009-07-27 22:19:30, 350342.28623
2009-07-27 22:19:35, 351406.937564
2009-07-27 22:19:40, 352471.588898
2009-07-27 22:19:45, 353536.240232
2009-07-27 22:19:50, 354338.214213
2009-07-27 22:19:55, 355140.188195
2009-07-27 22:20:00, 355942.162177
2009-07-27 22:20:05, 356054.205855
2009-07-27 22:20:10, 356166.249533
2009-07-27 22:20:15, 356278.293212
2009-07-27 22:20:20, 356390.33689
2009-07-27 22:20:25, 356502.380568
2009-07-27 22:20:30, 355852.950283
2009-07-27 22:20:35, 355203.519998
2009-07-27 22:20:40, 354554.089713
2009-07-27 22:20:45, 353904.659427
2009-07-27 22:20:50, 353255.229142
2009-07-27 22:20:55, 352868.476209
2009-07-27 22:21:00, 352481.723276
2009-07-27 22:21:05, 352971.085028
2009-07-27 22:21:10, 353847.199713
2009-07-27 22:21:15, 354723.314398
2009-07-27 22:21:20, 354498.291185
2009-07-27 22:21:25, 354273.267973
2009-07-27 22:21:30, 354048.24476
2009-07-27 22:21:35, 353823.221547
2009-07-27 22:21:40, 353598.198335
2009-07-27 22:21:45, 353373.175122
2009-07-27 22:21:50, 353148.151909
2009-07-27 22:21:55, 352923.128697
2009-07-27 22:22:00, 352698.105484
2009-07-27 22:22:05, 352473.082272
2009-07-27 22:22:10, 351371.944374
2009-07-27 22:22:15, 350270.806477
2009-07-27 22:22:20, 349847.527703
2009-07-27 22:22:25, 350525.386826
2009-07-27 22:22:30, 351203.245949
2009-07-27 22:22:35, 351881.105073
2009-07-27 22:22:40, 352558.964196
2009-07-27 22:22:45, 353236.823319
2009-07-27 22:22:50, 353914.682443
2009-07-27 22:22:55, 354592.541566
2009-07-27 22:23:00, 355270.400689
2009-07-27 22:23:05, 355948.259813
2009-07-27 22:23:10, 357077.05705
2009-07-27 22:23:15, 358205.854287
2009-07-27 22:23:20, 359334.651524
2009-07-27 22:23:25, 359404.400043
2009-07-27 22:23:30, 359474.148563
2009-07-27 22:23:35, 359543.897083
2009-07-27 22:23:40, 359613.645602
2009-07-27 22:23:45, 359088.157053
2009-07-27 22:23:50, 358562.668503
2009-07-27 22:23:55, 358037.179953
2009-07-27 22:24:00, 357511.691403
2009-07-27 22:24:05, 356986.202853
2009-07-27 22:24:10, 356460.714304
2009-07-27 22:24:15, 355484.28764
2009-07-27 22:24:20, 354507.860977
2009-07-27 22:24:25, 353531.434313
2009-07-27 22:24:30, 352936.197244
2009-07-27 22:24:35, 352184.114249
2009-07-27 22:24:40, 351432.031255
2009-07-27 22:24:45, 350679.94826
2009-07-27 22:24:50, 350523.102335
2009-07-27 22:24:55, 350366.25641
2009-07-27 22:25:00, 350209.410485
2009-07-27 22:25:05, 350052.56456
2009-07-27 22:25:10, 349895.718635
2009-07-27 22:25:15, 349738.87271
2009-07-27 22:25:20, 349582.026785
2009-07-27 22:25:25, 349425.18086
2009-07-27 22:25:30, 349268.334935
2009-07-27 22:25:35, 350094.69703
2009-07-27 22:25:40, 351077.90505
2009-07-27 22:25:45, 352061.11307
2009-07-27 22:25:50, 353044.32109
2009-07-27 22:25:55, 354027.52911
2009-07-27 22:26:00, 355010.73713
2009-07-27 22:26:05, 355993.94515
2009-07-27 22:26:10, 357131.137231
2009-07-27 22:26:15, 358268.329312
2009-07-27 22:26:20, 359405.521393
2009-07-27 22:26:25, 359177.51406
2009-07-27 22:26:30, 358949.506727
2009-07-27 22:26:35, 358721.499394
2009-07-27 22:26:40, 357510.284041
2009-07-27 22:26:45, 356299.068688
2009-07-27 22:26:50, 355087.853335
2009-07-27 22:26:55, 353876.637981
2009-07-27 22:27:00, 352665.422628
2009-07-27 22:27:05, 351454.207275
2009-07-27 22:27:10, 350242.991922
2009-07-27 22:27:15, 348877.792509
2009-07-27 22:27:20, 347512.593095
2009-07-27 22:27:25, 346520.562669
2009-07-27 22:27:30, 346893.731656
2009-07-27 22:27:35, 346561.047296
2009-07-27 22:27:40, 346228.362935
2009-07-27 22:27:45, 345895.678575
2009-07-27 22:27:50, 345562.994214
2009-07-27 22:27:55, 345230.309854
2009-07-27 22:28:00, 344897.625493
2009-07-27 22:28:05, 344564.941132
2009-07-27 22:28:10, 344232.256772
2009-07-27 22:28:15, 343899.572411
2009-07-27 22:28:20, 343566.888051
2009-07-27 22:28:25, 342398.409385
2009-07-27 22:28:30, 340856.761732
2009-07-27 22:28:35, 339315.114078
2009-07-27 22:28:40, 338479.319773
2009-07-27 22:28:45, 337643.525468
2009-07-27 22:28:50, 336807.731163
2009-07-27 22:28:55, 335971.936857
2009-07-27 22:29:00, 335136.142552
2009-07-27 22:29:05, 334300.348247
2009-07-27 22:29:10, 333464.553942
2009-07-27 22:29:15, 332628.759637
2009-07-27 22:29:20, 331792.965331
2009-07-27 22:29:25, 332375.038771
2009-07-27 22:29:30, 333792.906515
2009-07-27 22:29:35, 335210.77426
2009-07-27 22:29:40, 336628.642004
2009-07-27 22:29:45, 338046.509749
2009-07-27 22:29:50, 339464.377494
2009-07-27 22:29:55, 340882.245238
2009-07-27 22:30:00, 342300.112983
2009-07-27 22:30:05, 343717.980727
2009-07-27 22:30:10, 346432.93779
2009-07-27 22:30:15, 349147.894853
2009-07-27 22:30:20, 351862.851916
2009-07-27 22:30:25, 354577.808979
2009-07-27 22:30:30, 355874.898298
2009-07-27 22:30:35, 357171.987617
2009-07-27 22:30:40, 358469.076935
2009-07-27 22:30:45, 359766.166254
2009-07-27 22:30:50, 361292.666967
2009-07-27 22:30:55, 362819.16768
2009-07-27 22:31:00, 364345.668393
2009-07-27 22:31:05, 365872.169106
2009-07-27 22:31:10, 367398.66982
2009-07-27 22:31:15, 368111.063176
2009-07-27 22:31:20, 368823.456533
2009-07-27 22:31:25, 370260.048644
2009-07-27 22:31:30, 371696.640755
2009-07-27 22:31:35, 373133.232866
2009-07-27 22:31:40, 374228.902327
2009-07-27 22:31:45, 373203.350217
2009-07-27 22:31:50, 372177.798108
2009-07-27 22:31:55, 370922.834603
2009-07-27 22:32:00, 369667.871099
2009-07-27 22:32:05, 368412.907595
2009-07-27 22:32:10, 367157.94409
2009-07-27 22:32:15, 365902.980586
2009-07-27 22:32:20, 364165.03512
2009-07-27 22:32:25, 362427.089653
2009-07-27 22:32:30, 359964.945433
2009-07-27 22:32:35, 357502.801212
2009-07-27 22:32:40, 355040.656991
2009-07-27 22:32:45, 353638.026056
2009-07-27 22:32:50, 354356.616692
2009-07-27 22:32:55, 355075.207328
2009-07-27 22:33:00, 355793.797963
2009-07-27 22:33:05, 356512.388599
2009-07-27 22:33:10, 355843.959732
2009-07-27 22:33:15, 355175.530864
2009-07-27 22:33:20, 354507.101997
2009-07-27 22:33:25, 353838.673129
2009-07-27 22:33:30, 353170.244262
2009-07-27 22:33:35, 352501.815394
2009-07-27 22:33:40, 351833.386527
2009-07-27 22:33:45, 351164.957659
2009-07-27 22:33:50, 349777.938156
2009-07-27 22:33:55, 348390.918653
2009-07-27 22:34:00, 347003.89915
2009-07-27 22:34:05, 345616.879647
2009-07-27 22:34:10, 344418.961218
2009-07-27 22:34:15, 345782.446071
2009-07-27 22:34:20, 347145.930925
2009-07-27 22:34:25, 348442.380689
2009-07-27 22:34:30, 349738.830453
2009-07-27 22:34:35, 351035.280217
2009-07-27 22:34:40, 351717.119117
2009-07-27 22:34:45, 352398.958016
2009-07-27 22:34:50, 353080.796916
2009-07-27 22:34:55, 353762.635815
2009-07-27 22:35:00, 354444.474715
2009-07-27 22:35:05, 355126.313614
2009-07-27 22:35:10, 355808.152514
2009-07-27 22:35:15, 356300.89034
2009-07-27 22:35:20, 355619.244386
2009-07-27 22:35:25, 354937.598432
2009-07-27 22:35:30, 354322.987567
2009-07-27 22:35:35, 353708.376703
2009-07-27 22:35:40, 352844.298666
2009-07-27 22:35:45, 352594.831494
2009-07-27 22:35:50, 352345.364322
2009-07-27 22:35:55, 352095.89715
2009-07-27 22:36:00, 351846.429978
2009-07-27 22:36:05, 351596.962806
2009-07-27 22:36:10, 351347.495634
2009-07-27 22:36:15, 351098.028462
2009-07-27 22:36:20, 350848.56129
2009-07-27 22:36:25, 350599.094118
2009-07-27 22:36:30, 350349.626947
2009-07-27 22:36:35, 350100.159775
2009-07-27 22:36:40, 350715.816665
2009-07-27 22:36:45, 351580.940727
2009-07-27 22:36:50, 352446.064789
2009-07-27 22:36:55, 353311.18885
2009-07-27 22:37:00, 354176.312912
2009-07-27 22:37:05, 352071.363544
2009-07-27 22:37:10, 349966.414176
2009-07-27 22:37:15, 347861.464808
2009-07-27 22:37:20, 345756.51544
2009-07-27 22:37:25, 343651.566072
2009-07-27 22:37:30, 341546.616703
2009-07-27 22:37:35, 339441.667335
2009-07-27 22:37:40, 337336.717967
2009-07-27 22:37:45, 334366.644537
2009-07-27 22:37:50, 331396.571107
2009-07-27 22:37:55, 328426.497677
2009-07-27 22:38:00, 325456.424247
2009-07-27 22:38:05, 325966.868491
2009-07-27 22:38:10, 328793.243207
2009-07-27 22:38:15, 329466.939805
2009-07-27 22:38:20, 330140.636404
2009-07-27 22:38:25, 330814.333002
2009-07-27 22:38:30, 331488.029601
2009-07-27 22:38:35, 332161.726199
2009-07-27 22:38:40, 332835.422798
2009-07-27 22:38:45, 333509.119396
2009-07-27 22:38:50, 334182.815995
2009-07-27 22:38:55, 334856.512593
2009-07-27 22:39:00, 335530.209192
2009-07-27 22:39:05, 336203.90579
2009-07-27 22:39:10, 333397.084714
2009-07-27 22:39:15, 333755.193137
2009-07-27 22:39:20, 336265.979678
2009-07-27 22:39:25, 338776.766218
2009-07-27 22:39:30, 341287.552758
2009-07-27 22:39:35, 343798.339299
2009-07-27 22:39:40, 346182.984951
2009-07-27 22:39:45, 346368.565898
2009-07-27 22:39:50, 346554.146844
2009-07-27 22:39:55, 346739.727791
2009-07-27 22:40:00, 346925.308738
2009-07-27 22:40:05, 347110.889685
2009-07-27 22:40:10, 347296.470631
2009-07-27 22:40:15, 347401.91506
2009-07-27 22:40:20, 344861.407167
2009-07-27 22:40:25, 342320.899275
2009-07-27 22:40:30, 339780.391382
2009-07-27 22:40:35, 337239.88349
2009-07-27 22:40:40, 334699.375597
2009-07-27 22:40:45, 332285.008592
2009-07-27 22:40:50, 332069.706294
2009-07-27 22:40:55, 331854.403995
2009-07-27 22:41:00, 331639.101696
2009-07-27 22:41:05, 331423.799397
2009-07-27 22:41:10, 331208.497098
2009-07-27 22:41:15, 330993.194799
2009-07-27 22:41:20, 332716.519654
2009-07-27 22:41:25, 334575.01029
2009-07-27 22:41:30, 336433.500925
2009-07-27 22:41:35, 338291.991561
2009-07-27 22:41:40, 340150.482197
2009-07-27 22:41:45, 342008.972832
2009-07-27 22:41:50, 343867.463468
2009-07-27 22:41:55, 345725.954104
2009-07-27 22:42:00, 347584.44474
2009-07-27 22:42:05, 347872.544451
2009-07-27 22:42:10, 348160.644163
2009-07-27 22:42:15, 348448.743875
2009-07-27 22:42:20, 348736.843587
2009-07-27 22:42:25, 347166.452663
2009-07-27 22:42:30, 345596.061739
2009-07-27 22:42:35, 344025.670815
2009-07-27 22:42:40, 342455.279892
2009-07-27 22:42:45, 340884.888968
2009-07-27 22:42:50, 339314.498044
2009-07-27 22:42:55, 337744.10712
2009-07-27 22:43:00, 336173.716196
2009-07-27 22:43:05, 335047.587152
2009-07-27 22:43:10, 335491.849033
2009-07-27 22:43:15, 335936.110913
2009-07-27 22:43:20, 336428.276045
2009-07-27 22:43:25, 338074.048212
2009-07-27 22:43:30, 339719.82038
2009-07-27 22:43:35, 341365.592547
2009-07-27 22:43:40, 343011.364715
2009-07-27 22:43:45, 344657.136882
2009-07-27 22:43:50, 346302.90905
2009-07-27 22:43:55, 347948.681217
2009-07-27 22:44:00, 349594.453385
2009-07-27 22:44:05, 351240.225552
2009-07-27 22:44:10, 352441.73584
2009-07-27 22:44:15, 354453.09328
2009-07-27 22:44:20, 356464.450719
2009-07-27 22:44:25, 358427.904907
2009-07-27 22:44:30, 357024.144052
2009-07-27 22:44:35, 355620.383197
2009-07-27 22:44:40, 354216.622341
2009-07-27 22:44:45, 352321.119618
2009-07-27 22:44:50, 350425.616895
2009-07-27 22:44:55, 348530.114171
2009-07-27 22:45:00, 346634.611448
2009-07-27 22:45:05, 344739.108725
2009-07-27 22:45:10, 342843.606001
2009-07-27 22:45:15, 340948.103278
2009-07-27 22:45:20, 338242.753402
2009-07-27 22:45:25, 335537.403526
2009-07-27 22:45:30, 332832.053651
2009-07-27 22:45:35, 332340.311782
2009-07-27 22:45:40, 331848.569914
2009-07-27 22:45:45, 331991.10715
2009-07-27 22:45:50, 332625.386254
2009-07-27 22:45:55, 333259.665359
2009-07-27 22:46:00, 333893.944463
2009-07-27 22:46:05, 334528.223567
2009-07-27 22:46:10, 335162.502671
2009-07-27 22:46:15, 335796.781776
2009-07-27 22:46:20, 336431.06088
2009-07-27 22:46:25, 337065.339984
2009-07-27 22:46:30, 337699.619089
2009-07-27 22:46:35, 339847.709405
2009-07-27 22:46:40, 341995.799722
2009-07-27 22:46:45, 344143.890039
2009-07-27 22:46:50, 345657.701252
2009-07-27 22:46:55, 347171.512464
2009-07-27 22:47:00, 348685.323677
2009-07-27 22:47:05, 350199.134889
2009-07-27 22:47:10, 351712.946102
2009-07-27 22:47:15, 353226.757314
2009-07-27 22:47:20, 355569.681051
2009-07-27 22:47:25, 357912.604788
2009-07-27 22:47:30, 360255.528525
2009-07-27 22:47:35, 362398.469464
2009-07-27 22:47:40, 361231.053039
2009-07-27 22:47:45, 358675.71035
2009-07-27 22:47:50, 356120.367662
2009-07-27 22:47:55, 353565.024973
2009-07-27 22:48:00, 351009.682284
2009-07-27 22:48:05, 348454.339595
2009-07-27 22:48:10, 345898.996907
2009-07-27 22:48:15, 343343.654218
2009-07-27 22:48:20, 340788.311529
2009-07-27 22:48:25, 337403.856316
2009-07-27 22:48:30, 334019.401103
2009-07-27 22:48:35, 330634.94589
2009-07-27 22:48:40, 327450.473475
2009-07-27 22:48:45, 327468.46892
2009-07-27 22:48:50, 328874.390629
2009-07-27 22:48:55, 330280.312337
2009-07-27 22:49:00, 331686.234046
2009-07-27 22:49:05, 333092.155755
2009-07-27 22:49:10, 334498.077464
2009-07-27 22:49:15, 335903.999173
2009-07-27 22:49:20, 337309.920882
2009-07-27 22:49:25, 338715.842591
2009-07-27 22:49:30, 340121.7643
2009-07-27 22:49:35, 342235.090864
2009-07-27 22:49:40, 344348.417428
2009-07-27 22:49:45, 346461.743993
2009-07-27 22:49:50, 347169.148848
2009-07-27 22:49:55, 347876.553704
2009-07-27 22:50:00, 347346.20048
2009-07-27 22:50:05, 346815.847256
2009-07-27 22:50:10, 346285.494033
2009-07-27 22:50:15, 345755.140809
2009-07-27 22:50:20, 345224.787586
2009-07-27 22:50:25, 344694.434362
2009-07-27 22:50:30, 344164.081138
2009-07-27 22:50:35, 343633.727915
2009-07-27 22:50:40, 342395.969835
2009-07-27 22:50:45, 341158.211756
2009-07-27 22:50:50, 339920.453677
2009-07-27 22:50:55, 338682.695598
2009-07-27 22:51:00, 339185.739327
2009-07-27 22:51:05, 341167.006735
2009-07-27 22:51:10, 343148.274143
2009-07-27 22:51:15, 345129.541551
2009-07-27 22:51:20, 347110.808959
2009-07-27 22:51:25, 349092.076366
2009-07-27 22:51:30, 351272.610468
2009-07-27 22:51:35, 353700.325508
2009-07-27 22:51:40, 356128.040548
2009-07-27 22:51:45, 358555.755588
2009-07-27 22:51:50, 361217.413457
2009-07-27 22:51:55, 362949.909528
2009-07-27 22:52:00, 364682.4056
2009-07-27 22:52:05, 364674.099863
2009-07-27 22:52:10, 364018.054314
2009-07-27 22:52:15, 363362.008765
2009-07-27 22:52:20, 362705.963217
2009-07-27 22:52:25, 361473.954485
2009-07-27 22:52:30, 358727.564296
2009-07-27 22:52:35, 355781.907414
2009-07-27 22:52:40, 352589.069593
2009-07-27 22:52:45, 349396.231772
2009-07-27 22:52:50, 346203.393952
2009-07-27 22:52:55, 342776.613302
2009-07-27 22:53:00, 340278.99445
2009-07-27 22:53:05, 337781.375598
2009-07-27 22:53:10, 335283.756746
2009-07-27 22:53:15, 333193.412106
2009-07-27 22:53:20, 331103.067466
2009-07-27 22:53:25, 329012.722826
2009-07-27 22:53:30, 329450.61968
2009-07-27 22:53:35, 331402.89799
2009-07-27 22:53:40, 333355.176301
2009-07-27 22:53:45, 335307.454611
2009-07-27 22:53:50, 337259.732921
2009-07-27 22:53:55, 339212.011232
2009-07-27 22:54:00, 341164.289542
2009-07-27 22:54:05, 343534.322726
2009-07-27 22:54:10, 345904.35591
2009-07-27 22:54:15, 347959.69607
2009-07-27 22:54:20, 350015.03623
2009-07-27 22:54:25, 352070.37639
2009-07-27 22:54:30, 352732.102154
2009-07-27 22:54:35, 351441.549608
2009-07-27 22:54:40, 350150.997061
2009-07-27 22:54:45, 348860.444515
2009-07-27 22:54:50, 347569.891969
2009-07-27 22:54:55, 346279.339423
2009-07-27 22:55:00, 344988.786876
2009-07-27 22:55:05, 343698.23433
2009-07-27 22:55:10, 341989.92691
2009-07-27 22:55:15, 340281.61949
2009-07-27 22:55:20, 338888.005094
2009-07-27 22:55:25, 337494.390698
2009-07-27 22:55:30, 337332.171231
2009-07-27 22:55:35, 338563.56616
2009-07-27 22:55:40, 339794.96109
2009-07-27 22:55:45, 341026.356019
2009-07-27 22:55:50, 342257.750948
2009-07-27 22:55:55, 343489.145877
2009-07-27 22:56:00, 344720.540806
2009-07-27 22:56:05, 345951.935736
2009-07-27 22:56:10, 347183.330665
2009-07-27 22:56:15, 348337.924914
2009-07-27 22:56:20, 349415.880372
2009-07-27 22:56:25, 350493.83583
2009-07-27 22:56:30, 350337.021462
2009-07-27 22:56:35, 348948.812165
2009-07-27 22:56:40, 347560.602868
2009-07-27 22:56:45, 346172.393571
2009-07-27 22:56:50, 344784.184274
2009-07-27 22:56:55, 343395.974977
2009-07-27 22:57:00, 342007.765681
2009-07-27 22:57:05, 340619.556384
2009-07-27 22:57:10, 339231.347087
2009-07-27 22:57:15, 337843.13779
2009-07-27 22:57:20, 336531.729173
2009-07-27 22:57:25, 335296.959347
2009-07-27 22:57:30, 336616.003373
2009-07-27 22:57:35, 338467.831869
2009-07-27 22:57:40, 340319.660365
2009-07-27 22:57:45, 340558.877321
2009-07-27 22:57:50, 340798.094277
2009-07-27 22:57:55, 341037.311233
2009-07-27 22:58:00, 341276.52819
2009-07-27 22:58:05, 341515.745146
2009-07-27 22:58:10, 341754.962102
2009-07-27 22:58:15, 341994.179058
2009-07-27 22:58:20, 342233.396014
2009-07-27 22:58:25, 342472.612971
2009-07-27 22:58:30, 342711.829927
2009-07-27 22:58:35, 340397.233031
2009-07-27 22:58:40, 338784.621492
2009-07-27 22:58:45, 337587.123219
2009-07-27 22:58:50, 339179.035672
2009-07-27 22:58:55, 340770.948124
2009-07-27 22:59:00, 343306.453311
2009-07-27 22:59:05, 345841.958497
2009-07-27 22:59:10, 348377.463684
2009-07-27 22:59:15, 351383.628954
2009-07-27 22:59:20, 354389.794224
2009-07-27 22:59:25, 356665.746598
2009-07-27 22:59:30, 358314.972529
2009-07-27 22:59:35, 359964.198461
2009-07-27 22:59:40, 361613.424392
2009-07-27 22:59:45, 363262.650323
2009-07-27 22:59:50, 363761.88853
2009-07-27 22:59:55, 363084.327551
2009-07-27 23:00:00, 362406.766572
2009-07-27 23:00:05, 360785.612859
2009-07-27 23:00:10, 358134.376763
2009-07-27 23:00:15, 355483.140667
2009-07-27 23:00:20, 351343.433477
2009-07-27 23:00:25, 347203.726286
2009-07-27 23:00:30, 343794.231991
2009-07-27 23:00:35, 341011.464139
2009-07-27 23:00:40, 338228.696287
2009-07-27 23:00:45, 334249.119574
2009-07-27 23:00:50, 330269.542861
2009-07-27 23:00:55, 327024.840606
2009-07-27 23:01:00, 323780.13835
2009-07-27 23:01:05, 320535.436095
2009-07-27 23:01:10, 317290.733839
2009-07-27 23:01:15, 315076.113967
2009-07-27 23:01:20, 312861.494094
2009-07-27 23:01:25, 311664.685233
2009-07-27 23:01:30, 310467.876371
2009-07-27 23:01:35, 309271.06751
2009-07-27 23:01:40, 308074.258649
2009-07-27 23:01:45, 308873.591313
2009-07-27 23:01:50, 310869.732839
2009-07-27 23:01:55, 312865.874364
2009-07-27 23:02:00, 316072.591382
2009-07-27 23:02:05, 320171.563497
2009-07-27 23:02:10, 322911.805614
2009-07-27 23:02:15, 325652.047731
2009-07-27 23:02:20, 328392.289848
2009-07-27 23:02:25, 331132.531965
2009-07-27 23:02:30, 333531.126017
2009-07-27 23:02:35, 335929.720068
2009-07-27 23:02:40, 338328.314119
2009-07-27 23:02:45, 340726.908171
2009-07-27 23:02:50, 341129.360697
2009-07-27 23:02:55, 341531.813223
2009-07-27 23:03:00, 341934.265748
2009-07-27 23:03:05, 341126.142782
2009-07-27 23:03:10, 339140.693594
2009-07-27 23:03:15, 338513.974404
2009-07-27 23:03:20, 337887.255214
2009-07-27 23:03:25, 337260.536024
2009-07-27 23:03:30, 336633.816834
2009-07-27 23:03:35, 336348.74571
2009-07-27 23:03:40, 336063.674586
2009-07-27 23:03:45, 335778.603462
2009-07-27 23:03:50, 335493.532338
2009-07-27 23:03:55, 335208.461214
2009-07-27 23:04:00, 334923.39009
2009-07-27 23:04:05, 334638.318966
2009-07-27 23:04:10, 335754.991372
2009-07-27 23:04:15, 337156.734901
2009-07-27 23:04:20, 335934.197984
2009-07-27 23:04:25, 334711.661067
2009-07-27 23:04:30, 333489.124151
2009-07-27 23:04:35, 332266.587234
2009-07-27 23:04:40, 331044.050317
2009-07-27 23:04:45, 329821.5134
2009-07-27 23:04:50, 328598.976483
2009-07-27 23:04:55, 327376.439566
2009-07-27 23:05:00, 326153.902649
2009-07-27 23:05:05, 324931.365732
2009-07-27 23:05:10, 323708.828815
2009-07-27 23:05:15, 321084.548368
2009-07-27 23:05:20, 319191.456217
2009-07-27 23:05:25, 319922.644513
2009-07-27 23:05:30, 320653.832808
2009-07-27 23:05:35, 321385.021103
2009-07-27 23:05:40, 322116.209399
2009-07-27 23:05:45, 322847.397694
2009-07-27 23:05:50, 323578.58599
2009-07-27 23:05:55, 324309.774285
2009-07-27 23:06:00, 325040.962581
2009-07-27 23:06:05, 325159.420839
2009-07-27 23:06:10, 325277.879097
2009-07-27 23:06:15, 325396.337355
2009-07-27 23:06:20, 325514.795613
2009-07-27 23:06:25, 324902.065576
2009-07-27 23:06:30, 324289.335538
2009-07-27 23:06:35, 323676.605501
2009-07-27 23:06:40, 323063.875464
2009-07-27 23:06:45, 322451.145426
2009-07-27 23:06:50, 321838.415389
2009-07-27 23:06:55, 321225.685352
2009-07-27 23:07:00, 320612.955314
2009-07-27 23:07:05, 322687.69488
2009-07-27 23:07:10, 324380.021315
2009-07-27 23:07:15, 326072.34775
2009-07-27 23:07:20, 327764.674185
2009-07-27 23:07:25, 329457.000619
2009-07-27 23:07:30, 331149.327054
2009-07-27 23:07:35, 332841.653489
2009-07-27 23:07:40, 334533.979924
2009-07-27 23:07:45, 336226.306359
2009-07-27 23:07:50, 337918.632793
2009-07-27 23:07:55, 339610.959228
2009-07-27 23:08:00, 341303.285663
2009-07-27 23:08:05, 342995.612098
2009-07-27 23:08:10, 343898.594578
2009-07-27 23:08:15, 345796.720226
2009-07-27 23:08:20, 347694.845874
2009-07-27 23:08:25, 349592.971523
2009-07-27 23:08:30, 348206.087113
2009-07-27 23:08:35, 346819.202703
2009-07-27 23:08:40, 345432.318292
2009-07-27 23:08:45, 344045.433882
2009-07-27 23:08:50, 342658.549472
2009-07-27 23:08:55, 341271.665062
2009-07-27 23:09:00, 339884.780651
2009-07-27 23:09:05, 338497.896241
2009-07-27 23:09:10, 337111.011831
2009-07-27 23:09:15, 333826.001772
2009-07-27 23:09:20, 330540.991714
2009-07-27 23:09:25, 327255.981655
2009-07-27 23:09:30, 324703.310588
2009-07-27 23:09:35, 325435.64958
2009-07-27 23:09:40, 326167.988571
2009-07-27 23:09:45, 326900.327563
2009-07-27 23:09:50, 327632.666555
2009-07-27 23:09:55, 328365.005546
2009-07-27 23:10:00, 329097.344538
2009-07-27 23:10:05, 330357.357494
2009-07-27 23:10:10, 331617.37045
2009-07-27 23:10:15, 332877.383406
2009-07-27 23:10:20, 334137.396362
2009-07-27 23:10:25, 335397.409318
2009-07-27 23:10:30, 336657.422274
2009-07-27 23:10:35, 337814.776245
2009-07-27 23:10:40, 338972.130215
2009-07-27 23:10:45, 340129.484185
2009-07-27 23:10:50, 340591.431538
2009-07-27 23:10:55, 341053.378891
2009-07-27 23:11:00, 341515.326244
2009-07-27 23:11:05, 341977.273597
2009-07-27 23:11:10, 341911.546985
2009-07-27 23:11:15, 341845.820374
2009-07-27 23:11:20, 341780.093763
2009-07-27 23:11:25, 341714.367151
2009-07-27 23:11:30, 341648.64054
2009-07-27 23:11:35, 341582.913928
2009-07-27 23:11:40, 340850.010568
2009-07-27 23:11:45, 339639.556064
2009-07-27 23:11:50, 338429.101559
2009-07-27 23:11:55, 337914.053672
2009-07-27 23:12:00, 337399.005785
2009-07-27 23:12:05, 336883.957898
2009-07-27 23:12:10, 336368.910011
2009-07-27 23:12:15, 335853.862123
2009-07-27 23:12:20, 335338.814236
2009-07-27 23:12:25, 334823.766349
2009-07-27 23:12:30, 334308.718462
2009-07-27 23:12:35, 332321.046148
2009-07-27 23:12:40, 330333.373835
2009-07-27 23:12:45, 328383.198264
2009-07-27 23:12:50, 326910.573838
2009-07-27 23:12:55, 325437.949412
2009-07-27 23:13:00, 323965.324986
2009-07-27 23:13:05, 322492.700559
2009-07-27 23:13:10, 321020.076133
2009-07-27 23:13:15, 319547.451707
2009-07-27 23:13:20, 318074.827281
2009-07-27 23:13:25, 316602.202854
2009-07-27 23:13:30, 315129.578428
2009-07-27 23:13:35, 316074.232399
2009-07-27 23:13:40, 318491.510797
2009-07-27 23:13:45, 320908.789195
2009-07-27 23:13:50, 322709.087319
2009-07-27 23:13:55, 324509.385443
2009-07-27 23:14:00, 326309.683567
2009-07-27 23:14:05, 328109.981691
2009-07-27 23:14:10, 329910.279815
2009-07-27 23:14:15, 331710.577939
2009-07-27 23:14:20, 333510.876063
2009-07-27 23:14:25, 335311.174187
2009-07-27 23:14:30, 337111.472311
2009-07-27 23:14:35, 338911.770435
2009-07-27 23:14:40, 338294.790162
2009-07-27 23:14:45, 337677.809888
2009-07-27 23:14:50, 337603.902742
2009-07-27 23:14:55, 338146.975869
2009-07-27 23:15:00, 338351.687046
2009-07-27 23:15:05, 338556.398224
2009-07-27 23:15:10, 338761.109401
2009-07-27 23:15:15, 338965.820578
2009-07-27 23:15:20, 339170.531755
2009-07-27 23:15:25, 339245.270144
2009-07-27 23:15:30, 339320.008532
2009-07-27 23:15:35, 339394.746921
2009-07-27 23:15:40, 339469.48531
2009-07-27 23:15:45, 339544.223698
2009-07-27 23:15:50, 339618.962087
2009-07-27 23:15:55, 339150.627349
2009-07-27 23:16:00, 338682.29261
2009-07-27 23:16:05, 338552.319822
2009-07-27 23:16:10, 338422.347033
2009-07-27 23:16:15, 338292.374245
2009-07-27 23:16:20, 337473.412321
2009-07-27 23:16:25, 336654.450397
2009-07-27 23:16:30, 335965.461261
2009-07-27 23:16:35, 335276.472125
2009-07-27 23:16:40, 334587.48299
2009-07-27 23:16:45, 332626.263335
2009-07-27 23:16:50, 330665.043681
2009-07-27 23:16:55, 328703.824026
2009-07-27 23:17:00, 326742.604371
2009-07-27 23:17:05, 324781.384717
2009-07-27 23:17:10, 322820.165062
2009-07-27 23:17:15, 320858.945407
2009-07-27 23:17:20, 318897.725753
2009-07-27 23:17:25, 317625.495234
2009-07-27 23:17:30, 316353.264715
2009-07-27 23:17:35, 315081.034196
2009-07-27 23:17:40, 313808.803677
2009-07-27 23:17:45, 314236.955733
2009-07-27 23:17:50, 315937.338308
2009-07-27 23:17:55, 317637.720884
2009-07-27 23:18:00, 319721.044371
2009-07-27 23:18:05, 321804.367858
2009-07-27 23:18:10, 323887.691345
2009-07-27 23:18:15, 325971.014832
2009-07-27 23:18:20, 328054.338319
2009-07-27 23:18:25, 329367.638211
2009-07-27 23:18:30, 330680.938102
2009-07-27 23:18:35, 331994.237994
2009-07-27 23:18:40, 333307.537885
2009-07-27 23:18:45, 334620.837777
2009-07-27 23:18:50, 334233.755093
2009-07-27 23:18:55, 333846.672409
2009-07-27 23:19:00, 333459.589725
2009-07-27 23:19:05, 332689.56613
2009-07-27 23:19:10, 331919.542534
2009-07-27 23:19:15, 331149.518939
2009-07-27 23:19:20, 330379.495343
2009-07-27 23:19:25, 330166.125843
2009-07-27 23:19:30, 330722.779938
2009-07-27 23:19:35, 331759.52477
2009-07-27 23:19:40, 332796.269603
2009-07-27 23:19:45, 331900.960194
2009-07-27 23:19:50, 331005.650786
2009-07-27 23:19:55, 330110.341377
2009-07-27 23:20:00, 329215.031969
2009-07-27 23:20:05, 328319.72256
2009-07-27 23:20:10, 327424.413152
2009-07-27 23:20:15, 326529.103743
2009-07-27 23:20:20, 325633.794335
2009-07-27 23:20:25, 324738.484926
2009-07-27 23:20:30, 323286.521423
2009-07-27 23:20:35, 321834.557919
2009-07-27 23:20:40, 319902.503678
2009-07-27 23:20:45, 320134.6596
2009-07-27 23:20:50, 321460.893341
2009-07-27 23:20:55, 322787.127082
2009-07-27 23:21:00, 324113.360823
2009-07-27 23:21:05, 325439.594565
2009-07-27 23:21:10, 326765.828306
2009-07-27 23:21:15, 328092.062047
2009-07-27 23:21:20, 329418.295788
2009-07-27 23:21:25, 330744.529529
2009-07-27 23:21:30, 332070.76327
2009-07-27 23:21:35, 333396.997012
2009-07-27 23:21:40, 334723.230753
2009-07-27 23:21:45, 336045.22398
2009-07-27 23:21:50, 335203.007044
2009-07-27 23:21:55, 335198.76653
2009-07-27 23:22:00, 335194.526016
2009-07-27 23:22:05, 335190.285501
2009-07-27 23:22:10, 335186.044987
2009-07-27 23:22:15, 335181.804473
2009-07-27 23:22:20, 335177.563959
2009-07-27 23:22:25, 335173.323444
2009-07-27 23:22:30, 335169.08293
2009-07-27 23:22:35, 335164.842416
2009-07-27 23:22:40, 335160.601902
2009-07-27 23:22:45, 336023.981645
2009-07-27 23:22:50, 336891.601903
2009-07-27 23:22:55, 337160.201686
2009-07-27 23:23:00, 337428.80147
2009-07-27 23:23:05, 337697.401254
2009-07-27 23:23:10, 337600.727652
2009-07-27 23:23:15, 337504.054051
2009-07-27 23:23:20, 337407.380449
2009-07-27 23:23:25, 337310.706847
2009-07-27 23:23:30, 337214.033245
2009-07-27 23:23:35, 337117.359644
2009-07-27 23:23:40, 337020.686042
2009-07-27 23:23:45, 336924.01244
2009-07-27 23:23:50, 335959.718581
2009-07-27 23:23:55, 334648.716062
2009-07-27 23:24:00, 333936.734017
2009-07-27 23:24:05, 333224.751973
2009-07-27 23:24:10, 332512.769928
2009-07-27 23:24:15, 332166.061268
2009-07-27 23:24:20, 331819.352609
2009-07-27 23:24:25, 331472.64395
2009-07-27 23:24:30, 331125.935291
2009-07-27 23:24:35, 330779.226631
2009-07-27 23:24:40, 330171.544035
2009-07-27 23:24:45, 329563.861438
2009-07-27 23:24:50, 328956.178841
2009-07-27 23:24:55, 328348.496245
2009-07-27 23:25:00, 328087.522307
2009-07-27 23:25:05, 327826.54837
2009-07-27 23:25:10, 327565.574432
2009-07-27 23:25:15, 327304.600495
2009-07-27 23:25:20, 327043.626557
2009-07-27 23:25:25, 326782.65262
2009-07-27 23:25:30, 326521.678683
2009-07-27 23:25:35, 326260.704745
2009-07-27 23:25:40, 326319.369365
2009-07-27 23:25:45, 327314.001328
2009-07-27 23:25:50, 328308.633292
2009-07-27 23:25:55, 327894.050957
2009-07-27 23:26:00, 327479.468622
2009-07-27 23:26:05, 327064.886287
2009-07-27 23:26:10, 326650.303951
2009-07-27 23:26:15, 326235.721616
2009-07-27 23:26:20, 325821.139281
2009-07-27 23:26:25, 325406.556946
2009-07-27 23:26:30, 324991.974611
2009-07-27 23:26:35, 324577.392276
2009-07-27 23:26:40, 324162.80994
2009-07-27 23:26:45, 323428.589048
2009-07-27 23:26:50, 322019.37475
2009-07-27 23:26:55, 322851.133261
2009-07-27 23:27:00, 325092.106072
2009-07-27 23:27:05, 326931.92022
2009-07-27 23:27:10, 328771.734368
2009-07-27 23:27:15, 330611.548515
2009-07-27 23:27:20, 332451.362663
2009-07-27 23:27:25, 334291.176811
2009-07-27 23:27:30, 336130.990959
2009-07-27 23:27:35, 337970.805107
2009-07-27 23:27:40, 339810.619255
2009-07-27 23:27:45, 341650.433403
2009-07-27 23:27:50, 343490.247551
2009-07-27 23:27:55, 345330.061698
2009-07-27 23:28:00, 344928.903036
2009-07-27 23:28:05, 344695.611138
2009-07-27 23:28:10, 344863.477902
2009-07-27 23:28:15, 345031.344666
2009-07-27 23:28:20, 345199.211431
2009-07-27 23:28:25, 345367.078195
2009-07-27 23:28:30, 345534.94496
2009-07-27 23:28:35, 345702.811724
2009-07-27 23:28:40, 345870.678488
2009-07-27 23:28:45, 346038.545253
2009-07-27 23:28:50, 346206.412017
2009-07-27 23:28:55, 346374.278782
2009-07-27 23:29:00, 348131.736017
2009-07-27 23:29:05, 349889.193253
2009-07-27 23:29:10, 348509.106218
2009-07-27 23:29:15, 347129.019184
2009-07-27 23:29:20, 345748.932149
2009-07-27 23:29:25, 344368.845115
2009-07-27 23:29:30, 342988.75808
2009-07-27 23:29:35, 341608.671045
2009-07-27 23:29:40, 340228.584011
2009-07-27 23:29:45, 338848.496976
2009-07-27 23:29:50, 337468.409942
2009-07-27 23:29:55, 336088.322907
2009-07-27 23:30:00, 334708.235872
2009-07-27 23:30:05, 331738.558367
2009-07-27 23:30:10, 328994.875178
2009-07-27 23:30:15, 330110.528426
2009-07-27 23:30:20, 331226.181675
2009-07-27 23:30:25, 331455.026137
2009-07-27 23:30:30, 331683.8706
2009-07-27 23:30:35, 331912.715063
2009-07-27 23:30:40, 332141.559526
2009-07-27 23:30:45, 332370.403989
2009-07-27 23:30:50, 332599.248452
2009-07-27 23:30:55, 332828.092915
2009-07-27 23:31:00, 333056.937378
2009-07-27 23:31:05, 333285.781841
2009-07-27 23:31:10, 333514.626304
2009-07-27 23:31:15, 333517.476449
2009-07-27 23:31:20, 332630.667664
2009-07-27 23:31:25, 332754.449431
2009-07-27 23:31:30, 333765.039982
2009-07-27 23:31:35, 334775.630534
2009-07-27 23:31:40, 335674.976295
2009-07-27 23:31:45, 336574.322055
2009-07-27 23:31:50, 337473.667816
2009-07-27 23:31:55, 336985.987783
2009-07-27 23:32:00, 336498.307751
2009-07-27 23:32:05, 336010.627718
2009-07-27 23:32:10, 335522.947686
2009-07-27 23:32:15, 335035.267653
2009-07-27 23:32:20, 334547.587621
2009-07-27 23:32:25, 334059.907589
2009-07-27 23:32:30, 332561.637005
2009-07-27 23:32:35, 331063.36642
2009-07-27 23:32:40, 329565.095836
2009-07-27 23:32:45, 328178.070044
2009-07-27 23:32:50, 326791.044251
2009-07-27 23:32:55, 325738.170233
2009-07-27 23:33:00, 326072.322009
2009-07-27 23:33:05, 326406.473785
2009-07-27 23:33:10, 326740.62556
2009-07-27 23:33:15, 327074.777336
2009-07-27 23:33:20, 327223.962601
2009-07-27 23:33:25, 327373.147866
2009-07-27 23:33:30, 327522.333132
2009-07-27 23:33:35, 327671.518397
2009-07-27 23:33:40, 327820.703662
2009-07-27 23:33:45, 327969.888927
2009-07-27 23:33:50, 328119.074192
2009-07-27 23:33:55, 328268.259457
2009-07-27 23:34:00, 328083.292947
2009-07-27 23:34:05, 327898.326436
2009-07-27 23:34:10, 327713.359926
2009-07-27 23:34:15, 327528.393415
2009-07-27 23:34:20, 329088.167826
2009-07-27 23:34:25, 330832.908748
2009-07-27 23:34:30, 332577.64967
2009-07-27 23:34:35, 334322.390591
2009-07-27 23:34:40, 336067.131513
2009-07-27 23:34:45, 337811.872435
2009-07-27 23:34:50, 339556.613356
2009-07-27 23:34:55, 340873.560208
2009-07-27 23:35:00, 342190.50706
2009-07-27 23:35:05, 343507.453912
2009-07-27 23:35:10, 344824.400764
2009-07-27 23:35:15, 346141.347616
2009-07-27 23:35:20, 347458.294468
2009-07-27 23:35:25, 347030.500398
2009-07-27 23:35:30, 346602.706328
2009-07-27 23:35:35, 346174.912258
2009-07-27 23:35:40, 345747.118189
2009-07-27 23:35:45, 345319.324119
2009-07-27 23:35:50, 344891.530049
2009-07-27 23:35:55, 344541.863667
2009-07-27 23:36:00, 344619.991355
2009-07-27 23:36:05, 344698.119042
2009-07-27 23:36:10, 344776.24673
2009-07-27 23:36:15, 344854.374417
2009-07-27 23:36:20, 344932.502105
2009-07-27 23:36:25, 345010.629792
2009-07-27 23:36:30, 345088.75748
2009-07-27 23:36:35, 345166.885167
2009-07-27 23:36:40, 345245.012855
2009-07-27 23:36:45, 345323.140542
2009-07-27 23:36:50, 345699.092832
2009-07-27 23:36:55, 346075.045122
2009-07-27 23:37:00, 346372.869724
2009-07-27 23:37:05, 344414.937654
2009-07-27 23:37:10, 342457.005583
2009-07-27 23:37:15, 339531.382064
2009-07-27 23:37:20, 336605.758544
2009-07-27 23:37:25, 333680.135025
2009-07-27 23:37:30, 330754.511505
2009-07-27 23:37:35, 327828.887985
2009-07-27 23:37:40, 324903.264466
2009-07-27 23:37:45, 321977.640946
2009-07-27 23:37:50, 319052.017427
2009-07-27 23:37:55, 315828.569305
2009-07-27 23:38:00, 312605.121183
2009-07-27 23:38:05, 309381.673061
2009-07-27 23:38:10, 308413.981612
2009-07-27 23:38:15, 309394.955878
2009-07-27 23:38:20, 311343.621593
2009-07-27 23:38:25, 313292.287309
2009-07-27 23:38:30, 315240.953024
2009-07-27 23:38:35, 317189.61874
2009-07-27 23:38:40, 319138.284455
2009-07-27 23:38:45, 321426.577916
2009-07-27 23:38:50, 324939.391596
2009-07-27 23:38:55, 328452.205276
2009-07-27 23:39:00, 331965.018957
2009-07-27 23:39:05, 335477.832637
2009-07-27 23:39:10, 338990.646317
2009-07-27 23:39:15, 342503.459997
2009-07-27 23:39:20, 344067.607962
2009-07-27 23:39:25, 345631.755927
2009-07-27 23:39:30, 347195.903892
2009-07-27 23:39:35, 347380.883289
2009-07-27 23:39:40, 347565.862686
2009-07-27 23:39:45, 347750.842083
2009-07-27 23:39:50, 347596.193735
2009-07-27 23:39:55, 346217.025167
2009-07-27 23:40:00, 344837.856599
2009-07-27 23:40:05, 343458.688032
2009-07-27 23:40:10, 342079.519464
2009-07-27 23:40:15, 340700.350896
2009-07-27 23:40:20, 339321.182328
2009-07-27 23:40:25, 337942.013761
2009-07-27 23:40:30, 336562.845193
2009-07-27 23:40:35, 335137.861897
2009-07-27 23:40:40, 335092.047169
2009-07-27 23:40:45, 335046.23244
2009-07-27 23:40:50, 335000.417712
2009-07-27 23:40:55, 334612.629507
2009-07-27 23:41:00, 334224.841302
2009-07-27 23:41:05, 333837.053097
2009-07-27 23:41:10, 333449.264892
2009-07-27 23:41:15, 333061.476687
2009-07-27 23:41:20, 332302.948274
2009-07-27 23:41:25, 331544.419861
2009-07-27 23:41:30, 330785.891447
2009-07-27 23:41:35, 330027.363034
2009-07-27 23:41:40, 329314.649349
2009-07-27 23:41:45, 328601.935664
2009-07-27 23:41:50, 327889.221979
2009-07-27 23:41:55, 327176.508294
2009-07-27 23:42:00, 326805.768086
2009-07-27 23:42:05, 326435.027878
2009-07-27 23:42:10, 326064.28767
2009-07-27 23:42:15, 325693.547462
2009-07-27 23:42:20, 325628.378247
2009-07-27 23:42:25, 325933.94924
2009-07-27 23:42:30, 326239.520234
2009-07-27 23:42:35, 326545.091227
2009-07-27 23:42:40, 326850.66222
2009-07-27 23:42:45, 326902.677923
2009-07-27 23:42:50, 326954.693625
2009-07-27 23:42:55, 327006.709327
2009-07-27 23:43:00, 327058.725029
2009-07-27 23:43:05, 327110.740732
2009-07-27 23:43:10, 327162.756434
2009-07-27 23:43:15, 327214.772136
2009-07-27 23:43:20, 327266.787838
2009-07-27 23:43:25, 326581.80565
2009-07-27 23:43:30, 325896.823462
2009-07-27 23:43:35, 325211.841275
2009-07-27 23:43:40, 324526.859087
2009-07-27 23:43:45, 323841.876899
2009-07-27 23:43:50, 323410.450002
2009-07-27 23:43:55, 322979.023106
2009-07-27 23:44:00, 322547.596209
2009-07-27 23:44:05, 322116.169312
2009-07-27 23:44:10, 321684.742416
2009-07-27 23:44:15, 321253.315519
2009-07-27 23:44:20, 320821.888623
2009-07-27 23:44:25, 320718.797266
2009-07-27 23:44:30, 321047.132806
2009-07-27 23:44:35, 321375.468346
2009-07-27 23:44:40, 321703.803885
2009-07-27 23:44:45, 322537.463196
2009-07-27 23:44:50, 323371.122507
2009-07-27 23:44:55, 324204.781818
2009-07-27 23:45:00, 325038.441129
2009-07-27 23:45:05, 325872.10044
2009-07-27 23:45:10, 326705.759751
2009-07-27 23:45:15, 327539.419062
2009-07-27 23:45:20, 328373.078373
2009-07-27 23:45:25, 329206.737684
2009-07-27 23:45:30, 330317.726733
2009-07-27 23:45:35, 331428.715782
2009-07-27 23:45:40, 332539.704831
2009-07-27 23:45:45, 333650.69388
2009-07-27 23:45:50, 331749.553157
2009-07-27 23:45:55, 329848.412435
2009-07-27 23:46:00, 327947.271713
2009-07-27 23:46:05, 326046.130991
2009-07-27 23:46:10, 324144.990268
2009-07-27 23:46:15, 322243.849546
2009-07-27 23:46:20, 320342.708824
2009-07-27 23:46:25, 318441.568102
2009-07-27 23:46:30, 316540.427379
2009-07-27 23:46:35, 314033.621379
2009-07-27 23:46:40, 311526.815379
2009-07-27 23:46:45, 309020.009379
2009-07-27 23:46:50, 308072.811663
2009-07-27 23:46:55, 309721.967769
2009-07-27 23:47:00, 311371.123874
2009-07-27 23:47:05, 313635.837208
2009-07-27 23:47:10, 315900.550542
2009-07-27 23:47:15, 318165.263876
2009-07-27 23:47:20, 320416.43889
2009-07-27 23:47:25, 322667.613904
2009-07-27 23:47:30, 324918.788919
2009-07-27 23:47:35, 327169.963933
2009-07-27 23:47:40, 329421.138947
2009-07-27 23:47:45, 331672.313961
2009-07-27 23:47:50, 333923.488975
2009-07-27 23:47:55, 334080.332469
2009-07-27 23:48:00, 334147.62814
2009-07-27 23:48:05, 334214.923811
2009-07-27 23:48:10, 333666.662254
2009-07-27 23:48:15, 333118.400697
2009-07-27 23:48:20, 332570.13914
2009-07-27 23:48:25, 332035.415902
2009-07-27 23:48:30, 331500.692665
2009-07-27 23:48:35, 330965.969427
2009-07-27 23:48:40, 330431.24619
2009-07-27 23:48:45, 329896.522953
2009-07-27 23:48:50, 329361.799715
2009-07-27 23:48:55, 329959.946699
2009-07-27 23:49:00, 331092.816921
2009-07-27 23:49:05, 331993.79449
2009-07-27 23:49:10, 332894.772059
2009-07-27 23:49:15, 333795.749629
2009-07-27 23:49:20, 334696.727198
2009-07-27 23:49:25, 335597.704767
2009-07-27 23:49:30, 336498.682337
2009-07-27 23:49:35, 337399.659906
2009-07-27 23:49:40, 336575.687473
2009-07-27 23:49:45, 335751.715039
2009-07-27 23:49:50, 334927.742606
2009-07-27 23:49:55, 334103.770172
2009-07-27 23:50:00, 332146.927517
2009-07-27 23:50:05, 330190.084862
2009-07-27 23:50:10, 328465.134859
2009-07-27 23:50:15, 324914.488218
2009-07-27 23:50:20, 321363.841577
2009-07-27 23:50:25, 317813.194937
2009-07-27 23:50:30, 314262.548296
2009-07-27 23:50:35, 310711.901655
2009-07-27 23:50:40, 307161.255014
2009-07-27 23:50:45, 305335.558376
2009-07-27 23:50:50, 303509.861738
2009-07-27 23:50:55, 301684.1651
2009-07-27 23:51:00, 299858.468462
2009-07-27 23:51:05, 298032.771824
2009-07-27 23:51:10, 296207.075186
2009-07-27 23:51:15, 296337.392521
2009-07-27 23:51:20, 298293.406493
2009-07-27 23:51:25, 300249.420466
2009-07-27 23:51:30, 302205.434439
2009-07-27 23:51:35, 304161.448411
2009-07-27 23:51:40, 306753.007258
2009-07-27 23:51:45, 309344.566104
2009-07-27 23:51:50, 311936.12495
2009-07-27 23:51:55, 314527.683797
2009-07-27 23:52:00, 317119.242643
2009-07-27 23:52:05, 319710.801489
2009-07-27 23:52:10, 322702.160582
2009-07-27 23:52:15, 325693.519674
2009-07-27 23:52:20, 325849.619236
2009-07-27 23:52:25, 326005.718799
2009-07-27 23:52:30, 326161.818361
2009-07-27 23:52:35, 326317.917923
2009-07-27 23:52:40, 326474.017485
2009-07-27 23:52:45, 325994.572174
2009-07-27 23:52:50, 325515.126862
2009-07-27 23:52:55, 325035.681551
2009-07-27 23:53:00, 324556.236239
2009-07-27 23:53:05, 324076.790928
2009-07-27 23:53:10, 323597.345616
2009-07-27 23:53:15, 322718.100059
2009-07-27 23:53:20, 321977.269981
2009-07-27 23:53:25, 322115.685461
2009-07-27 23:53:30, 322254.100941
2009-07-27 23:53:35, 323237.088234
2009-07-27 23:53:40, 324220.075527
2009-07-27 23:53:45, 325203.062821
2009-07-27 23:53:50, 326186.050114
2009-07-27 23:53:55, 327169.037407
2009-07-27 23:54:00, 328152.0247
2009-07-27 23:54:05, 327337.20995
2009-07-27 23:54:10, 326522.3952
2009-07-27 23:54:15, 325707.58045
2009-07-27 23:54:20, 324892.7657
2009-07-27 23:54:25, 323939.53547
2009-07-27 23:54:30, 322986.30524
2009-07-27 23:54:35, 322033.075009
2009-07-27 23:54:40, 320235.272966
2009-07-27 23:54:45, 318437.470923
2009-07-27 23:54:50, 316639.66888
2009-07-27 23:54:55, 314841.866836
2009-07-27 23:55:00, 313044.064793
2009-07-27 23:55:05, 311850.122199
2009-07-27 23:55:10, 312453.981647
2009-07-27 23:55:15, 313057.841096
2009-07-27 23:55:20, 315092.085149
2009-07-27 23:55:25, 317126.329202
2009-07-27 23:55:30, 319160.573255
2009-07-27 23:55:35, 321194.817308
2009-07-27 23:55:40, 323229.061361
2009-07-27 23:55:45, 325263.305415
2009-07-27 23:55:50, 327297.549468
2009-07-27 23:55:55, 329719.872559
2009-07-27 23:56:00, 332275.470933
2009-07-27 23:56:05, 334831.069308
2009-07-27 23:56:10, 336782.808233
2009-07-27 23:56:15, 338734.547159
2009-07-27 23:56:20, 340686.286084
2009-07-27 23:56:25, 341818.608619
2009-07-27 23:56:30, 342950.931154
2009-07-27 23:56:35, 344083.253688
2009-07-27 23:56:40, 345215.576223
2009-07-27 23:56:45, 346347.898758
2009-07-27 23:56:50, 347480.221292
2009-07-27 23:56:55, 348612.543827
2009-07-27 23:57:00, 348825.751362
2009-07-27 23:57:05, 348905.683613
2009-07-27 23:57:10, 348985.615865
2009-07-27 23:57:15, 349065.548117
2009-07-27 23:57:20, 349145.480369
2009-07-27 23:57:25, 349225.412621
2009-07-27 23:57:30, 348694.37666
2009-07-27 23:57:35, 347107.002959
2009-07-27 23:57:40, 344845.234951
2009-07-27 23:57:45, 342583.466943
2009-07-27 23:57:50, 340321.698935
2009-07-27 23:57:55, 338059.930927
2009-07-27 23:58:00, 335798.162919
2009-07-27 23:58:05, 334067.430873
2009-07-27 23:58:10, 332336.698826
2009-07-27 23:58:15, 330605.966779
2009-07-27 23:58:20, 328875.234733
2009-07-27 23:58:25, 327144.502686
2009-07-27 23:58:30, 325413.77064
2009-07-27 23:58:35, 323683.038593
2009-07-27 23:58:40, 324029.024951
2009-07-27 23:58:45, 325049.405617
2009-07-27 23:58:50, 326069.786282
2009-07-27 23:58:55, 327090.166948
2009-07-27 23:59:00, 302243.348157
2009-07-27 23:59:05, 277396.529365
2009-07-27 23:59:10, 252549.710574
2009-07-27 23:59:15, 227702.891783
2009-07-27 23:59:20, 202856.072992
2009-07-27 23:59:25, 178009.2542
2009-07-27 23:59:30, 153162.435409
2009-07-27 23:59:35, 128315.616618
2009-07-27 23:59:40, 103468.797827
2009-07-27 23:59:45, 77601.5983701
2009-07-27 23:59:50, 51734.3989134
2009-07-27 23:59:55, 25867.1994567