# Site = WSO
# Longitude = -122.17
# Latitude = 37.41
#
# UTC_Offset = -7
# TimeZone = Pacific Standard Time
#
# UTC_StartTime = 2009-07-26 00:00:00
# StationID = NAA
# Frequency = 24000
# MonitorID = SuperSID_0001
# SampleRate =  5
2009-07-26 00:00:00, 299252.044265
2009-07-26 00:00:05, 299252.044265
2009-07-26 00:00:10, 299252.044265
2009-07-26 00:00:15, 299252.044265
2009-07-26 00:00:20, 299448.068664
2009-07-26 00:00:25, 299644.093064
2009-07-26 00:00:30, 299840.117463
2009-07-26 00:00:35, 299880.54868
2009-07-26 00:00:40, 299920.979897
2009-07-26 00:00:45, 299961.411114
2009-07-26 00:00:50, 300001.84233
2009-07-26 00:00:55, 300042.273547
2009-07-26 00:01:00, 300082.704764
2009-07-26 00:01:05, 300123.135981
2009-07-26 00:01:10, 300163.567198
2009-07-26 00:01:15, 300203.998415
2009-07-26 00:01:20, 300244.429631
2009-07-26 00:01:25, 300088.836449
2009-07-26 00:01:30, 299933.243266
2009-07-26 00:01:35, 300040.579563
2009-07-26 00:01:40, 300303.509041
2009-07-26 00:01:45, 300566.43852
2009-07-26 00:01:50, 300829.367998
2009-07-26 00:01:55, 301092.297477
2009-07-26 00:02:00, 301355.226956
2009-07-26 00:02:05, 301618.156434
2009-07-26 00:02:10, 301881.085913
2009-07-26 00:02:15, 302144.015391
2009-07-26 00:02:20, 302406.94487
2009-07-26 00:02:25, 303281.565167
2009-07-26 00:02:30, 304156.185464
2009-07-26 00:02:35, 305030.805761
2009-07-26 00:02:40, 305440.493166
2009-07-26 00:02:45, 305850.180571
2009-07-26 00:02:50, 306259.867976
2009-07-26 00:02:55, 306669.555381
2009-07-26 00:03:00, 307079.242786
2009-07-26 00:03:05, 307488.930191
2009-07-26 00:03:10, 307426.304042
2009-07-26 00:03:15, 307363.677893
2009-07-26 00:03:20, 307301.051743
2009-07-26 00:03:25, 307238.425594
2009-07-26 00:03:30, 306310.51141
2009-07-26 00:03:35, 305382.597225
2009-07-26 00:03:40, 304454.683041
2009-07-26 00:03:45, 303728.77227
2009-07-26 00:03:50, 303002.861499
2009-07-26 00:03:55, 302276.950728
2009-07-26 00:04:00, 301551.039956
2009-07-26 00:04:05, 300825.129185
2009-07-26 00:04:10, 300099.218414
2009-07-26 00:04:15, 299845.621197
2009-07-26 00:04:20, 299592.02398
2009-07-26 00:04:25, 299338.426764
2009-07-26 00:04:30, 301150.626337
2009-07-26 00:04:35, 302057.409794
2009-07-26 00:04:40, 302964.193251
2009-07-26 00:04:45, 303870.976708
2009-07-26 00:04:50, 304777.760165
2009-07-26 00:04:55, 305684.543622
2009-07-26 00:05:00, 306591.327079
2009-07-26 00:05:05, 307498.110536
2009-07-26 00:05:10, 308404.893992
2009-07-26 00:05:15, 309311.677449
2009-07-26 00:05:20, 310218.460906
2009-07-26 00:05:25, 311125.244363
2009-07-26 00:05:30, 312032.02782
2009-07-26 00:05:35, 310981.151149
2009-07-26 00:05:40, 311089.28781
2009-07-26 00:05:45, 311197.424472
2009-07-26 00:05:50, 311305.561133
2009-07-26 00:05:55, 311413.697795
2009-07-26 00:06:00, 311521.834456
2009-07-26 00:06:05, 311629.971118
2009-07-26 00:06:10, 311738.10778
2009-07-26 00:06:15, 311919.112388
2009-07-26 00:06:20, 312100.116996
2009-07-26 00:06:25, 312281.121605
2009-07-26 00:06:30, 312462.126213
2009-07-26 00:06:35, 312971.707835
2009-07-26 00:06:40, 313373.152795
2009-07-26 00:06:45, 313774.597756
2009-07-26 00:06:50, 314176.042716
2009-07-26 00:06:55, 314577.487677
2009-07-26 00:07:00, 314978.932637
2009-07-26 00:07:05, 313481.220716
2009-07-26 00:07:10, 311983.508796
2009-07-26 00:07:15, 310485.796875
2009-07-26 00:07:20, 308915.217008
2009-07-26 00:07:25, 307344.637141
2009-07-26 00:07:30, 305774.057273
2009-07-26 00:07:35, 304203.477406
2009-07-26 00:07:40, 302304.320525
2009-07-26 00:07:45, 300405.163644
2009-07-26 00:07:50, 298506.006763
2009-07-26 00:07:55, 296606.849882
2009-07-26 00:08:00, 294707.693002
2009-07-26 00:08:05, 292988.825816
2009-07-26 00:08:10, 293169.115511
2009-07-26 00:08:15, 293349.405207
2009-07-26 00:08:20, 293529.694902
2009-07-26 00:08:25, 293709.984597
2009-07-26 00:08:30, 293890.274293
2009-07-26 00:08:35, 294070.563988
2009-07-26 00:08:40, 294250.853683
2009-07-26 00:08:45, 294431.143379
2009-07-26 00:08:50, 294611.433074
2009-07-26 00:08:55, 295226.875561
2009-07-26 00:09:00, 295842.318049
2009-07-26 00:09:05, 296457.760536
2009-07-26 00:09:10, 296892.913329
2009-07-26 00:09:15, 298944.993071
2009-07-26 00:09:20, 300997.072813
2009-07-26 00:09:25, 301990.452647
2009-07-26 00:09:30, 302983.832481
2009-07-26 00:09:35, 303977.212315
2009-07-26 00:09:40, 304970.592149
2009-07-26 00:09:45, 305963.971983
2009-07-26 00:09:50, 306957.351817
2009-07-26 00:09:55, 307950.731651
2009-07-26 00:10:00, 308508.958693
2009-07-26 00:10:05, 309067.185735
2009-07-26 00:10:10, 309625.412777
2009-07-26 00:10:15, 310177.126129
2009-07-26 00:10:20, 309111.912532
2009-07-26 00:10:25, 308046.698935
2009-07-26 00:10:30, 308040.185246
2009-07-26 00:10:35, 308033.671557
2009-07-26 00:10:40, 308027.157868
2009-07-26 00:10:45, 308020.644179
2009-07-26 00:10:50, 308014.13049
2009-07-26 00:10:55, 308007.616801
2009-07-26 00:11:00, 308001.103112
2009-07-26 00:11:05, 307994.589423
2009-07-26 00:11:10, 307988.075734
2009-07-26 00:11:15, 308216.278298
2009-07-26 00:11:20, 308450.99455
2009-07-26 00:11:25, 308685.710803
2009-07-26 00:11:30, 308920.427056
2009-07-26 00:11:35, 309179.590262
2009-07-26 00:11:40, 310238.824954
2009-07-26 00:11:45, 311298.059645
2009-07-26 00:11:50, 310620.563534
2009-07-26 00:11:55, 309943.067423
2009-07-26 00:12:00, 309265.571312
2009-07-26 00:12:05, 308588.075201
2009-07-26 00:12:10, 307910.57909
2009-07-26 00:12:15, 307233.082979
2009-07-26 00:12:20, 306320.870615
2009-07-26 00:12:25, 305408.658251
2009-07-26 00:12:30, 304496.445888
2009-07-26 00:12:35, 303584.233524
2009-07-26 00:12:40, 302647.574206
2009-07-26 00:12:45, 300910.843404
2009-07-26 00:12:50, 300153.934472
2009-07-26 00:12:55, 301063.492505
2009-07-26 00:13:00, 301973.050538
2009-07-26 00:13:05, 302882.60857
2009-07-26 00:13:10, 303792.166603
2009-07-26 00:13:15, 304701.724636
2009-07-26 00:13:20, 305611.282669
2009-07-26 00:13:25, 306520.840702
2009-07-26 00:13:30, 307430.398734
2009-07-26 00:13:35, 308339.956767
2009-07-26 00:13:40, 309249.5148
2009-07-26 00:13:45, 310159.072833
2009-07-26 00:13:50, 311068.630865
2009-07-26 00:13:55, 311514.174126
2009-07-26 00:14:00, 312226.19525
2009-07-26 00:14:05, 313307.427349
2009-07-26 00:14:10, 314388.659448
2009-07-26 00:14:15, 315469.891547
2009-07-26 00:14:20, 316057.294581
2009-07-26 00:14:25, 316336.759619
2009-07-26 00:14:30, 316616.224657
2009-07-26 00:14:35, 316895.689696
2009-07-26 00:14:40, 317175.154734
2009-07-26 00:14:45, 316886.587827
2009-07-26 00:14:50, 316598.020921
2009-07-26 00:14:55, 316309.454014
2009-07-26 00:15:00, 315505.08001
2009-07-26 00:15:05, 314504.491979
2009-07-26 00:15:10, 313134.692973
2009-07-26 00:15:15, 311764.893967
2009-07-26 00:15:20, 310395.094962
2009-07-26 00:15:25, 309519.125021
2009-07-26 00:15:30, 308951.093076
2009-07-26 00:15:35, 308383.061131
2009-07-26 00:15:40, 307815.029186
2009-07-26 00:15:45, 307483.319852
2009-07-26 00:15:50, 307719.642462
2009-07-26 00:15:55, 307028.428847
2009-07-26 00:16:00, 306337.215233
2009-07-26 00:16:05, 305646.001618
2009-07-26 00:16:10, 304954.788003
2009-07-26 00:16:15, 304263.574388
2009-07-26 00:16:20, 303572.360773
2009-07-26 00:16:25, 302881.147158
2009-07-26 00:16:30, 302189.933543
2009-07-26 00:16:35, 301498.719928
2009-07-26 00:16:40, 300807.506313
2009-07-26 00:16:45, 300116.292698
2009-07-26 00:16:50, 299188.756473
2009-07-26 00:16:55, 298665.476901
2009-07-26 00:17:00, 299069.733555
2009-07-26 00:17:05, 299473.990209
2009-07-26 00:17:10, 299878.246862
2009-07-26 00:17:15, 300934.141828
2009-07-26 00:17:20, 301990.036793
2009-07-26 00:17:25, 303045.931759
2009-07-26 00:17:30, 304101.826724
2009-07-26 00:17:35, 305157.72169
2009-07-26 00:17:40, 306213.616655
2009-07-26 00:17:45, 307269.51162
2009-07-26 00:17:50, 308325.406586
2009-07-26 00:17:55, 309381.301551
2009-07-26 00:18:00, 310032.939863
2009-07-26 00:18:05, 310691.229462
2009-07-26 00:18:10, 311440.168019
2009-07-26 00:18:15, 312189.106576
2009-07-26 00:18:20, 312286.406822
2009-07-26 00:18:25, 312383.707067
2009-07-26 00:18:30, 312481.007313
2009-07-26 00:18:35, 312578.307558
2009-07-26 00:18:40, 313300.220992
2009-07-26 00:18:45, 314022.134426
2009-07-26 00:18:50, 313674.757261
2009-07-26 00:18:55, 313327.380095
2009-07-26 00:19:00, 312980.00293
2009-07-26 00:19:05, 312632.625764
2009-07-26 00:19:10, 312278.597311
2009-07-26 00:19:15, 311833.9199
2009-07-26 00:19:20, 311389.242489
2009-07-26 00:19:25, 310944.565078
2009-07-26 00:19:30, 308458.735217
2009-07-26 00:19:35, 305972.905356
2009-07-26 00:19:40, 303487.075495
2009-07-26 00:19:45, 300376.632446
2009-07-26 00:19:50, 297266.189396
2009-07-26 00:19:55, 295225.036946
2009-07-26 00:20:00, 293183.884497
2009-07-26 00:20:05, 291142.732047
2009-07-26 00:20:10, 289101.579597
2009-07-26 00:20:15, 287060.427147
2009-07-26 00:20:20, 285019.274698
2009-07-26 00:20:25, 282978.122248
2009-07-26 00:20:30, 282943.755946
2009-07-26 00:20:35, 284950.542093
2009-07-26 00:20:40, 286957.32824
2009-07-26 00:20:45, 288964.114387
2009-07-26 00:20:50, 290970.900534
2009-07-26 00:20:55, 292977.686682
2009-07-26 00:21:00, 294984.472829
2009-07-26 00:21:05, 296991.258976
2009-07-26 00:21:10, 298484.272183
2009-07-26 00:21:15, 299977.28539
2009-07-26 00:21:20, 301470.298597
2009-07-26 00:21:25, 302963.311804
2009-07-26 00:21:30, 304456.32501
2009-07-26 00:21:35, 303942.55207
2009-07-26 00:21:40, 303428.77913
2009-07-26 00:21:45, 302915.006189
2009-07-26 00:21:50, 302401.233249
2009-07-26 00:21:55, 301887.460309
2009-07-26 00:22:00, 301373.687368
2009-07-26 00:22:05, 300859.914428
2009-07-26 00:22:10, 300411.81492
2009-07-26 00:22:15, 300477.488352
2009-07-26 00:22:20, 300919.109617
2009-07-26 00:22:25, 301360.730882
2009-07-26 00:22:30, 300808.012053
2009-07-26 00:22:35, 300255.293224
2009-07-26 00:22:40, 299702.574396
2009-07-26 00:22:45, 299149.855567
2009-07-26 00:22:50, 298597.136738
2009-07-26 00:22:55, 298044.417909
2009-07-26 00:23:00, 297491.69908
2009-07-26 00:23:05, 296938.980251
2009-07-26 00:23:10, 296386.261422
2009-07-26 00:23:15, 295767.869161
2009-07-26 00:23:20, 295149.4769
2009-07-26 00:23:25, 294155.136806
2009-07-26 00:23:30, 293324.483365
2009-07-26 00:23:35, 293488.170017
2009-07-26 00:23:40, 293651.856669
2009-07-26 00:23:45, 293815.543321
2009-07-26 00:23:50, 293979.229974
2009-07-26 00:23:55, 294142.916626
2009-07-26 00:24:00, 293527.520604
2009-07-26 00:24:05, 292912.124583
2009-07-26 00:24:10, 292296.728561
2009-07-26 00:24:15, 291681.33254
2009-07-26 00:24:20, 291065.936518
2009-07-26 00:24:25, 290450.540496
2009-07-26 00:24:30, 289835.144475
2009-07-26 00:24:35, 289056.061801
2009-07-26 00:24:40, 288276.979127
2009-07-26 00:24:45, 287497.896453
2009-07-26 00:24:50, 286718.81378
2009-07-26 00:24:55, 285939.731106
2009-07-26 00:25:00, 285976.248816
2009-07-26 00:25:05, 286791.849201
2009-07-26 00:25:10, 287607.449585
2009-07-26 00:25:15, 288423.049969
2009-07-26 00:25:20, 289238.650354
2009-07-26 00:25:25, 290054.250738
2009-07-26 00:25:30, 290869.851122
2009-07-26 00:25:35, 291685.451507
2009-07-26 00:25:40, 292501.051891
2009-07-26 00:25:45, 293316.652275
2009-07-26 00:25:50, 294132.25266
2009-07-26 00:25:55, 294947.853044
2009-07-26 00:26:00, 296721.219198
2009-07-26 00:26:05, 297678.984968
2009-07-26 00:26:10, 298636.750738
2009-07-26 00:26:15, 299594.516507
2009-07-26 00:26:20, 299375.391084
2009-07-26 00:26:25, 299156.265661
2009-07-26 00:26:30, 298937.140238
2009-07-26 00:26:35, 298718.014815
2009-07-26 00:26:40, 298498.889392
2009-07-26 00:26:45, 298279.763969
2009-07-26 00:26:50, 297345.005918
2009-07-26 00:26:55, 296410.247867
2009-07-26 00:27:00, 295475.489815
2009-07-26 00:27:05, 293582.965995
2009-07-26 00:27:10, 291690.442174
2009-07-26 00:27:15, 289797.918353
2009-07-26 00:27:20, 287905.394532
2009-07-26 00:27:25, 287189.761904
2009-07-26 00:27:30, 286474.129276
2009-07-26 00:27:35, 285758.496648
2009-07-26 00:27:40, 285042.864021
2009-07-26 00:27:45, 284327.231393
2009-07-26 00:27:50, 284563.598852
2009-07-26 00:27:55, 285515.598939
2009-07-26 00:28:00, 286467.599026
2009-07-26 00:28:05, 287419.599114
2009-07-26 00:28:10, 288371.599201
2009-07-26 00:28:15, 289770.866409
2009-07-26 00:28:20, 291170.133616
2009-07-26 00:28:25, 292546.198785
2009-07-26 00:28:30, 293922.263953
2009-07-26 00:28:35, 295298.329121
2009-07-26 00:28:40, 296674.39429
2009-07-26 00:28:45, 298050.459458
2009-07-26 00:28:50, 299426.524627
2009-07-26 00:28:55, 299850.589708
2009-07-26 00:29:00, 300274.654789
2009-07-26 00:29:05, 300698.71987
2009-07-26 00:29:10, 301122.784952
2009-07-26 00:29:15, 301208.635952
2009-07-26 00:29:20, 300847.219832
2009-07-26 00:29:25, 300485.803712
2009-07-26 00:29:30, 300147.589631
2009-07-26 00:29:35, 299809.37555
2009-07-26 00:29:40, 299471.161469
2009-07-26 00:29:45, 299132.947388
2009-07-26 00:29:50, 298794.733307
2009-07-26 00:29:55, 298456.519226
2009-07-26 00:30:00, 298118.305145
2009-07-26 00:30:05, 297780.091064
2009-07-26 00:30:10, 297441.876983
2009-07-26 00:30:15, 297367.045604
2009-07-26 00:30:20, 297630.428306
2009-07-26 00:30:25, 296851.12035
2009-07-26 00:30:30, 296071.812394
2009-07-26 00:30:35, 295292.504437
2009-07-26 00:30:40, 294513.196481
2009-07-26 00:30:45, 293733.888525
2009-07-26 00:30:50, 292954.580568
2009-07-26 00:30:55, 292175.272612
2009-07-26 00:31:00, 291395.964656
2009-07-26 00:31:05, 290616.656699
2009-07-26 00:31:10, 289837.348743
2009-07-26 00:31:15, 289058.040786
2009-07-26 00:31:20, 288015.350128
2009-07-26 00:31:25, 287197.330221
2009-07-26 00:31:30, 287713.563138
2009-07-26 00:31:35, 288229.796056
2009-07-26 00:31:40, 287999.603848
2009-07-26 00:31:45, 287769.411639
2009-07-26 00:31:50, 287539.219431
2009-07-26 00:31:55, 287309.027223
2009-07-26 00:32:00, 286046.1677
2009-07-26 00:32:05, 284783.308177
2009-07-26 00:32:10, 283520.448654
2009-07-26 00:32:15, 282257.589132
2009-07-26 00:32:20, 280994.729609
2009-07-26 00:32:25, 279731.870086
2009-07-26 00:32:30, 278244.339812
2009-07-26 00:32:35, 276465.247371
2009-07-26 00:32:40, 274686.154931
2009-07-26 00:32:45, 273653.487616
2009-07-26 00:32:50, 272620.820302
2009-07-26 00:32:55, 271588.152987
2009-07-26 00:33:00, 271939.178757
2009-07-26 00:33:05, 273322.871841
2009-07-26 00:33:10, 274182.612766
2009-07-26 00:33:15, 275042.353691
2009-07-26 00:33:20, 275902.094616
2009-07-26 00:33:25, 276761.83554
2009-07-26 00:33:30, 277621.576465
2009-07-26 00:33:35, 278481.31739
2009-07-26 00:33:40, 279341.058315
2009-07-26 00:33:45, 280200.799239
2009-07-26 00:33:50, 281060.540164
2009-07-26 00:33:55, 281920.281089
2009-07-26 00:34:00, 282780.022014
2009-07-26 00:34:05, 282256.069854
2009-07-26 00:34:10, 283032.892364
2009-07-26 00:34:15, 284333.667033
2009-07-26 00:34:20, 285634.441703
2009-07-26 00:34:25, 286935.216372
2009-07-26 00:34:30, 288235.991042
2009-07-26 00:34:35, 289536.765711
2009-07-26 00:34:40, 290362.509534
2009-07-26 00:34:45, 291188.253358
2009-07-26 00:34:50, 291784.699875
2009-07-26 00:34:55, 292381.146392
2009-07-26 00:35:00, 292977.592909
2009-07-26 00:35:05, 293574.039426
2009-07-26 00:35:10, 294170.485943
2009-07-26 00:35:15, 293466.157791
2009-07-26 00:35:20, 292761.829638
2009-07-26 00:35:25, 292057.501486
2009-07-26 00:35:30, 291353.173333
2009-07-26 00:35:35, 290648.845181
2009-07-26 00:35:40, 289944.517029
2009-07-26 00:35:45, 289715.219722
2009-07-26 00:35:50, 289955.471829
2009-07-26 00:35:55, 290770.848578
2009-07-26 00:36:00, 291417.324557
2009-07-26 00:36:05, 292063.800535
2009-07-26 00:36:10, 292710.276514
2009-07-26 00:36:15, 293356.752493
2009-07-26 00:36:20, 293234.845818
2009-07-26 00:36:25, 293112.939144
2009-07-26 00:36:30, 292991.03247
2009-07-26 00:36:35, 292869.125795
2009-07-26 00:36:40, 292747.219121
2009-07-26 00:36:45, 292625.312447
2009-07-26 00:36:50, 292503.405773
2009-07-26 00:36:55, 291911.949685
2009-07-26 00:37:00, 290974.666262
2009-07-26 00:37:05, 290206.283609
2009-07-26 00:37:10, 289437.900956
2009-07-26 00:37:15, 288669.518303
2009-07-26 00:37:20, 288437.647646
2009-07-26 00:37:25, 288974.159642
2009-07-26 00:37:30, 289510.671637
2009-07-26 00:37:35, 290047.183633
2009-07-26 00:37:40, 290583.695629
2009-07-26 00:37:45, 291120.207624
2009-07-26 00:37:50, 291656.71962
2009-07-26 00:37:55, 292020.228039
2009-07-26 00:38:00, 292383.736458
2009-07-26 00:38:05, 292747.244876
2009-07-26 00:38:10, 293110.753295
2009-07-26 00:38:15, 293474.261714
2009-07-26 00:38:20, 293837.770133
2009-07-26 00:38:25, 293417.279267
2009-07-26 00:38:30, 292996.788402
2009-07-26 00:38:35, 292576.297537
2009-07-26 00:38:40, 292155.806671
2009-07-26 00:38:45, 291685.698835
2009-07-26 00:38:50, 291215.590999
2009-07-26 00:38:55, 290745.483163
2009-07-26 00:39:00, 290448.378903
2009-07-26 00:39:05, 290151.274644
2009-07-26 00:39:10, 289854.170385
2009-07-26 00:39:15, 289557.066125
2009-07-26 00:39:20, 289259.961866
2009-07-26 00:39:25, 288962.857607
2009-07-26 00:39:30, 288913.240636
2009-07-26 00:39:35, 288863.623665
2009-07-26 00:39:40, 288814.006694
2009-07-26 00:39:45, 289059.048135
2009-07-26 00:39:50, 289353.706548
2009-07-26 00:39:55, 288930.627485
2009-07-26 00:40:00, 288507.548423
2009-07-26 00:40:05, 288084.469361
2009-07-26 00:40:10, 287661.390298
2009-07-26 00:40:15, 287238.311236
2009-07-26 00:40:20, 286815.232173
2009-07-26 00:40:25, 286392.153111
2009-07-26 00:40:30, 285969.074049
2009-07-26 00:40:35, 285545.994986
2009-07-26 00:40:40, 285122.915924
2009-07-26 00:40:45, 284631.648412
2009-07-26 00:40:50, 283845.722488
2009-07-26 00:40:55, 283059.796564
2009-07-26 00:41:00, 282991.608115
2009-07-26 00:41:05, 282923.419666
2009-07-26 00:41:10, 282855.231217
2009-07-26 00:41:15, 282787.042768
2009-07-26 00:41:20, 282718.854319
2009-07-26 00:41:25, 282638.023508
2009-07-26 00:41:30, 282557.192696
2009-07-26 00:41:35, 282476.361885
2009-07-26 00:41:40, 282395.531073
2009-07-26 00:41:45, 282314.700261
2009-07-26 00:41:50, 282302.057899
2009-07-26 00:41:55, 282289.415536
2009-07-26 00:42:00, 282276.773174
2009-07-26 00:42:05, 282264.130811
2009-07-26 00:42:10, 282251.488448
2009-07-26 00:42:15, 282238.846086
2009-07-26 00:42:20, 282226.203723
2009-07-26 00:42:25, 282301.850785
2009-07-26 00:42:30, 282390.14021
2009-07-26 00:42:35, 282457.864197
2009-07-26 00:42:40, 282344.143737
2009-07-26 00:42:45, 282230.423276
2009-07-26 00:42:50, 282116.702815
2009-07-26 00:42:55, 282002.982355
2009-07-26 00:43:00, 281889.261894
2009-07-26 00:43:05, 281775.541433
2009-07-26 00:43:10, 281661.820973
2009-07-26 00:43:15, 281337.942886
2009-07-26 00:43:20, 281014.0648
2009-07-26 00:43:25, 280690.186713
2009-07-26 00:43:30, 280278.019202
2009-07-26 00:43:35, 279865.851691
2009-07-26 00:43:40, 279474.249618
2009-07-26 00:43:45, 279264.091992
2009-07-26 00:43:50, 279053.934366
2009-07-26 00:43:55, 278843.77674
2009-07-26 00:44:00, 278633.619115
2009-07-26 00:44:05, 278423.461489
2009-07-26 00:44:10, 278213.303863
2009-07-26 00:44:15, 278047.569885
2009-07-26 00:44:20, 278091.993533
2009-07-26 00:44:25, 278136.417181
2009-07-26 00:44:30, 278180.840829
2009-07-26 00:44:35, 278225.264477
2009-07-26 00:44:40, 278269.688124
2009-07-26 00:44:45, 279526.872921
2009-07-26 00:44:50, 280784.057717
2009-07-26 00:44:55, 282041.242514
2009-07-26 00:45:00, 283298.42731
2009-07-26 00:45:05, 284563.546977
2009-07-26 00:45:10, 285828.666643
2009-07-26 00:45:15, 287093.786309
2009-07-26 00:45:20, 288033.521458
2009-07-26 00:45:25, 288973.256607
2009-07-26 00:45:30, 289912.991755
2009-07-26 00:45:35, 290852.726904
2009-07-26 00:45:40, 291792.462053
2009-07-26 00:45:45, 292732.197202
2009-07-26 00:45:50, 292459.171202
2009-07-26 00:45:55, 292186.145202
2009-07-26 00:46:00, 291913.119202
2009-07-26 00:46:05, 291640.093203
2009-07-26 00:46:10, 291359.132333
2009-07-26 00:46:15, 291078.171464
2009-07-26 00:46:20, 290908.856665
2009-07-26 00:46:25, 291020.502737
2009-07-26 00:46:30, 291132.148808
2009-07-26 00:46:35, 291243.794879
2009-07-26 00:46:40, 291355.44095
2009-07-26 00:46:45, 291467.087022
2009-07-26 00:46:50, 291578.733093
2009-07-26 00:46:55, 291690.379164
2009-07-26 00:47:00, 291802.025235
2009-07-26 00:47:05, 291913.671307
2009-07-26 00:47:10, 292025.317378
2009-07-26 00:47:15, 292136.963449
2009-07-26 00:47:20, 292295.10755
2009-07-26 00:47:25, 292341.605579
2009-07-26 00:47:30, 292388.103609
2009-07-26 00:47:35, 292434.601638
2009-07-26 00:47:40, 291927.019151
2009-07-26 00:47:45, 291419.436663
2009-07-26 00:47:50, 290911.854176
2009-07-26 00:47:55, 290404.271689
2009-07-26 00:48:00, 289818.243986
2009-07-26 00:48:05, 289232.216283
2009-07-26 00:48:10, 288646.188581
2009-07-26 00:48:15, 288060.160878
2009-07-26 00:48:20, 287474.133176
2009-07-26 00:48:25, 286841.607444
2009-07-26 00:48:30, 286209.081712
2009-07-26 00:48:35, 285280.046677
2009-07-26 00:48:40, 284351.011642
2009-07-26 00:48:45, 283976.057123
2009-07-26 00:48:50, 283601.102605
2009-07-26 00:48:55, 283226.148086
2009-07-26 00:49:00, 282851.193568
2009-07-26 00:49:05, 282554.684265
2009-07-26 00:49:10, 282258.174962
2009-07-26 00:49:15, 281961.665659
2009-07-26 00:49:20, 281665.156356
2009-07-26 00:49:25, 281368.647052
2009-07-26 00:49:30, 281072.137749
2009-07-26 00:49:35, 281453.032981
2009-07-26 00:49:40, 282130.437516
2009-07-26 00:49:45, 282807.842051
2009-07-26 00:49:50, 283485.246586
2009-07-26 00:49:55, 284162.651121
2009-07-26 00:50:00, 284840.055656
2009-07-26 00:50:05, 285517.460191
2009-07-26 00:50:10, 286943.425461
2009-07-26 00:50:15, 287990.91812
2009-07-26 00:50:20, 287904.099442
2009-07-26 00:50:25, 287474.814719
2009-07-26 00:50:30, 287045.529996
2009-07-26 00:50:35, 286616.245274
2009-07-26 00:50:40, 285509.556016
2009-07-26 00:50:45, 284402.866758
2009-07-26 00:50:50, 282636.16986
2009-07-26 00:50:55, 280869.472961
2009-07-26 00:51:00, 279102.776062
2009-07-26 00:51:05, 277336.079164
2009-07-26 00:51:10, 275569.382265
2009-07-26 00:51:15, 273054.124632
2009-07-26 00:51:20, 270917.339609
2009-07-26 00:51:25, 269914.865924
2009-07-26 00:51:30, 269254.858283
2009-07-26 00:51:35, 268594.850642
2009-07-26 00:51:40, 267934.843002
2009-07-26 00:51:45, 267142.004461
2009-07-26 00:51:50, 266349.16592
2009-07-26 00:51:55, 266216.335019
2009-07-26 00:52:00, 266083.504119
2009-07-26 00:52:05, 265950.673219
2009-07-26 00:52:10, 265817.842319
2009-07-26 00:52:15, 265685.011419
2009-07-26 00:52:20, 265552.180519
2009-07-26 00:52:25, 265419.349619
2009-07-26 00:52:30, 265286.518719
2009-07-26 00:52:35, 265153.687819
2009-07-26 00:52:40, 265020.856919
2009-07-26 00:52:45, 265260.942217
2009-07-26 00:52:50, 265955.302758
2009-07-26 00:52:55, 266649.663298
2009-07-26 00:53:00, 266901.892449
2009-07-26 00:53:05, 267154.121601
2009-07-26 00:53:10, 267406.350752
2009-07-26 00:53:15, 267658.579904
2009-07-26 00:53:20, 266677.056229
2009-07-26 00:53:25, 265695.532554
2009-07-26 00:53:30, 264714.008879
2009-07-26 00:53:35, 263732.485204
2009-07-26 00:53:40, 262750.961529
2009-07-26 00:53:45, 261769.437854
2009-07-26 00:53:50, 260414.997981
2009-07-26 00:53:55, 258739.113766
2009-07-26 00:54:00, 257063.22955
2009-07-26 00:54:05, 255829.476724
2009-07-26 00:54:10, 254595.723897
2009-07-26 00:54:15, 253361.971071
2009-07-26 00:54:20, 253255.938142
2009-07-26 00:54:25, 254383.658039
2009-07-26 00:54:30, 255511.377936
2009-07-26 00:54:35, 256639.097833
2009-07-26 00:54:40, 257766.817731
2009-07-26 00:54:45, 258894.537628
2009-07-26 00:54:50, 260022.257525
2009-07-26 00:54:55, 261149.977422
2009-07-26 00:55:00, 262277.697319
2009-07-26 00:55:05, 263405.417217
2009-07-26 00:55:10, 265260.584265
2009-07-26 00:55:15, 267115.751313
2009-07-26 00:55:20, 268970.918361
2009-07-26 00:55:25, 269830.62393
2009-07-26 00:55:30, 270690.329499
2009-07-26 00:55:35, 271550.035068
2009-07-26 00:55:40, 272409.740637
2009-07-26 00:55:45, 273269.446205
2009-07-26 00:55:50, 274129.151774
2009-07-26 00:55:55, 274783.333869
2009-07-26 00:56:00, 275437.515963
2009-07-26 00:56:05, 276091.698058
2009-07-26 00:56:10, 276745.880153
2009-07-26 00:56:15, 276303.426489
2009-07-26 00:56:20, 275860.972825
2009-07-26 00:56:25, 275418.519161
2009-07-26 00:56:30, 274843.80708
2009-07-26 00:56:35, 274269.094998
2009-07-26 00:56:40, 273694.382916
2009-07-26 00:56:45, 273026.89584
2009-07-26 00:56:50, 272359.408763
2009-07-26 00:56:55, 271691.921686
2009-07-26 00:57:00, 271229.958083
2009-07-26 00:57:05, 270767.994481
2009-07-26 00:57:10, 270306.030878
2009-07-26 00:57:15, 269844.067275
2009-07-26 00:57:20, 269751.29228
2009-07-26 00:57:25, 269658.517285
2009-07-26 00:57:30, 269565.74229
2009-07-26 00:57:35, 269472.967295
2009-07-26 00:57:40, 269380.192299
2009-07-26 00:57:45, 269703.416191
2009-07-26 00:57:50, 270119.415077
2009-07-26 00:57:55, 270535.413963
2009-07-26 00:58:00, 270951.41285
2009-07-26 00:58:05, 271367.411736
2009-07-26 00:58:10, 271783.410622
2009-07-26 00:58:15, 272199.409508
2009-07-26 00:58:20, 272615.408395
2009-07-26 00:58:25, 273031.407281
2009-07-26 00:58:30, 273447.406167
2009-07-26 00:58:35, 273863.405054
2009-07-26 00:58:40, 275027.965239
2009-07-26 00:58:45, 276192.525423
2009-07-26 00:58:50, 276941.086722
2009-07-26 00:58:55, 277689.64802
2009-07-26 00:59:00, 278438.209319
2009-07-26 00:59:05, 278685.115816
2009-07-26 00:59:10, 278073.065934
2009-07-26 00:59:15, 277461.016051
2009-07-26 00:59:20, 276848.966169
2009-07-26 00:59:25, 276236.916286
2009-07-26 00:59:30, 275624.866403
2009-07-26 00:59:35, 275012.816521
2009-07-26 00:59:40, 274400.766638
2009-07-26 00:59:45, 273040.155457
2009-07-26 00:59:50, 271679.544276
2009-07-26 00:59:55, 270318.933095
2009-07-26 01:00:00, 268958.321914
2009-07-26 01:00:05, 267597.710732
2009-07-26 01:00:10, 267345.768153
2009-07-26 01:00:15, 267952.781954
2009-07-26 01:00:20, 268559.795755
2009-07-26 01:00:25, 268032.942226
2009-07-26 01:00:30, 267506.088697
2009-07-26 01:00:35, 266979.235169
2009-07-26 01:00:40, 266452.38164
2009-07-26 01:00:45, 265925.528111
2009-07-26 01:00:50, 265398.674583
2009-07-26 01:00:55, 264871.821054
2009-07-26 01:01:00, 264344.967526
2009-07-26 01:01:05, 263818.113997
2009-07-26 01:01:10, 263291.260468
2009-07-26 01:01:15, 262157.393139
2009-07-26 01:01:20, 261023.52581
2009-07-26 01:01:25, 260984.872708
2009-07-26 01:01:30, 262080.086936
2009-07-26 01:01:35, 262711.81844
2009-07-26 01:01:40, 263343.549944
2009-07-26 01:01:45, 263975.281448
2009-07-26 01:01:50, 264607.012952
2009-07-26 01:01:55, 265238.744456
2009-07-26 01:02:00, 265870.475961
2009-07-26 01:02:05, 266502.207465
2009-07-26 01:02:10, 266881.696644
2009-07-26 01:02:15, 267261.185822
2009-07-26 01:02:20, 267640.675001
2009-07-26 01:02:25, 268020.16418
2009-07-26 01:02:30, 267304.439131
2009-07-26 01:02:35, 266588.714082
2009-07-26 01:02:40, 266336.471757
2009-07-26 01:02:45, 266084.229432
2009-07-26 01:02:50, 265831.987107
2009-07-26 01:02:55, 265579.744781
2009-07-26 01:03:00, 265327.502456
2009-07-26 01:03:05, 265075.260131
2009-07-26 01:03:10, 265292.733845
2009-07-26 01:03:15, 265762.449885
2009-07-26 01:03:20, 266232.165924
2009-07-26 01:03:25, 266701.881964
2009-07-26 01:03:30, 267171.598003
2009-07-26 01:03:35, 267641.314043
2009-07-26 01:03:40, 268111.030082
2009-07-26 01:03:45, 269367.756828
2009-07-26 01:03:50, 270624.483574
2009-07-26 01:03:55, 271881.21032
2009-07-26 01:04:00, 273137.937066
2009-07-26 01:04:05, 274721.261462
2009-07-26 01:04:10, 275733.652108
2009-07-26 01:04:15, 275924.77153
2009-07-26 01:04:20, 276115.890952
2009-07-26 01:04:25, 276307.010374
2009-07-26 01:04:30, 276498.129796
2009-07-26 01:04:35, 276689.249218
2009-07-26 01:04:40, 276880.36864
2009-07-26 01:04:45, 277071.488062
2009-07-26 01:04:50, 275061.036979
2009-07-26 01:04:55, 273050.585895
2009-07-26 01:05:00, 271040.134812
2009-07-26 01:05:05, 269029.683728
2009-07-26 01:05:10, 266692.634996
2009-07-26 01:05:15, 264926.520012
2009-07-26 01:05:20, 263511.960213
2009-07-26 01:05:25, 262097.400415
2009-07-26 01:05:30, 260682.840616
2009-07-26 01:05:35, 259268.280817
2009-07-26 01:05:40, 257853.721018
2009-07-26 01:05:45, 256439.161219
2009-07-26 01:05:50, 255671.324726
2009-07-26 01:05:55, 255944.905496
2009-07-26 01:06:00, 256218.486267
2009-07-26 01:06:05, 256492.067038
2009-07-26 01:06:10, 256765.647808
2009-07-26 01:06:15, 257039.228579
2009-07-26 01:06:20, 256679.274627
2009-07-26 01:06:25, 256319.320676
2009-07-26 01:06:30, 255959.366724
2009-07-26 01:06:35, 255599.412773
2009-07-26 01:06:40, 255239.458821
2009-07-26 01:06:45, 254879.50487
2009-07-26 01:06:50, 254519.550918
2009-07-26 01:06:55, 253512.87366
2009-07-26 01:07:00, 252879.338938
2009-07-26 01:07:05, 252245.804216
2009-07-26 01:07:10, 251612.269494
2009-07-26 01:07:15, 250826.309231
2009-07-26 01:07:20, 250040.348968
2009-07-26 01:07:25, 249887.923427
2009-07-26 01:07:30, 249735.497886
2009-07-26 01:07:35, 249583.072345
2009-07-26 01:07:40, 249430.646804
2009-07-26 01:07:45, 249278.221263
2009-07-26 01:07:50, 249125.795722
2009-07-26 01:07:55, 248973.370181
2009-07-26 01:08:00, 248820.94464
2009-07-26 01:08:05, 248668.519099
2009-07-26 01:08:10, 248516.093558
2009-07-26 01:08:15, 248593.906492
2009-07-26 01:08:20, 248824.144968
2009-07-26 01:08:25, 249054.383443
2009-07-26 01:08:30, 249284.621918
2009-07-26 01:08:35, 249514.860394
2009-07-26 01:08:40, 249745.098869
2009-07-26 01:08:45, 249975.337345
2009-07-26 01:08:50, 250293.13073
2009-07-26 01:08:55, 250610.924116
2009-07-26 01:09:00, 250928.717501
2009-07-26 01:09:05, 251246.510886
2009-07-26 01:09:10, 251424.587528
2009-07-26 01:09:15, 251602.664169
2009-07-26 01:09:20, 251550.502334
2009-07-26 01:09:25, 251498.3405
2009-07-26 01:09:30, 251446.178666
2009-07-26 01:09:35, 250607.970937
2009-07-26 01:09:40, 249769.763207
2009-07-26 01:09:45, 248931.555478
2009-07-26 01:09:50, 248093.347749
2009-07-26 01:09:55, 247167.58511
2009-07-26 01:10:00, 246241.822471
2009-07-26 01:10:05, 245316.059831
2009-07-26 01:10:10, 244390.297192
2009-07-26 01:10:15, 243604.251297
2009-07-26 01:10:20, 242818.205402
2009-07-26 01:10:25, 242032.159507
2009-07-26 01:10:30, 241246.113612
2009-07-26 01:10:35, 240774.736498
2009-07-26 01:10:40, 241089.405279
2009-07-26 01:10:45, 241404.074061
2009-07-26 01:10:50, 241718.742842
2009-07-26 01:10:55, 242033.411623
2009-07-26 01:11:00, 242348.080404
2009-07-26 01:11:05, 242662.749185
2009-07-26 01:11:10, 242977.417967
2009-07-26 01:11:15, 243292.086748
2009-07-26 01:11:20, 243606.755529
2009-07-26 01:11:25, 243921.42431
2009-07-26 01:11:30, 245560.838951
2009-07-26 01:11:35, 246884.553101
2009-07-26 01:11:40, 246237.06333
2009-07-26 01:11:45, 245589.57356
2009-07-26 01:11:50, 244942.083789
2009-07-26 01:11:55, 244294.594019
2009-07-26 01:12:00, 242925.053184
2009-07-26 01:12:05, 241555.51235
2009-07-26 01:12:10, 240185.971515
2009-07-26 01:12:15, 238816.430681
2009-07-26 01:12:20, 237446.889846
2009-07-26 01:12:25, 236077.349011
2009-07-26 01:12:30, 234707.808177
2009-07-26 01:12:35, 232013.521483
2009-07-26 01:12:40, 229634.93528
2009-07-26 01:12:45, 228912.884216
2009-07-26 01:12:50, 228190.833151
2009-07-26 01:12:55, 227468.782087
2009-07-26 01:13:00, 227396.999186
2009-07-26 01:13:05, 227814.678858
2009-07-26 01:13:10, 228232.358529
2009-07-26 01:13:15, 228650.038201
2009-07-26 01:13:20, 229067.717873
2009-07-26 01:13:25, 229485.397545
2009-07-26 01:13:30, 229903.077216
2009-07-26 01:13:35, 230320.756888
2009-07-26 01:13:40, 230738.43656
2009-07-26 01:13:45, 231156.116232
2009-07-26 01:13:50, 231573.795904
2009-07-26 01:13:55, 231991.475575
2009-07-26 01:14:00, 232409.155247
2009-07-26 01:14:05, 232649.910046
2009-07-26 01:14:10, 233123.253337
2009-07-26 01:14:15, 233596.596627
2009-07-26 01:14:20, 233919.728904
2009-07-26 01:14:25, 234242.86118
2009-07-26 01:14:30, 234565.993457
2009-07-26 01:14:35, 234889.125733
2009-07-26 01:14:40, 234843.412849
2009-07-26 01:14:45, 234797.699965
2009-07-26 01:14:50, 234751.98708
2009-07-26 01:14:55, 234706.274196
2009-07-26 01:15:00, 234660.561312
2009-07-26 01:15:05, 234614.848428
2009-07-26 01:15:10, 234095.792253
2009-07-26 01:15:15, 233385.699241
2009-07-26 01:15:20, 232675.606229
2009-07-26 01:15:25, 232115.724231
2009-07-26 01:15:30, 231555.842233
2009-07-26 01:15:35, 230995.960235
2009-07-26 01:15:40, 230436.078237
2009-07-26 01:15:45, 230245.041399
2009-07-26 01:15:50, 230054.004562
2009-07-26 01:15:55, 229862.967725
2009-07-26 01:16:00, 229671.930887
2009-07-26 01:16:05, 229480.89405
2009-07-26 01:16:10, 229289.857212
2009-07-26 01:16:15, 229190.149997
2009-07-26 01:16:20, 229281.479619
2009-07-26 01:16:25, 228950.097132
2009-07-26 01:16:30, 228618.714646
2009-07-26 01:16:35, 228287.332159
2009-07-26 01:16:40, 227955.949672
2009-07-26 01:16:45, 227624.567186
2009-07-26 01:16:50, 227293.184699
2009-07-26 01:16:55, 226961.802212
2009-07-26 01:17:00, 226630.419725
2009-07-26 01:17:05, 226299.037239
2009-07-26 01:17:10, 225967.654752
2009-07-26 01:17:15, 225636.272265
2009-07-26 01:17:20, 225213.560156
2009-07-26 01:17:25, 225160.02649
2009-07-26 01:17:30, 225529.204932
2009-07-26 01:17:35, 225898.383375
2009-07-26 01:17:40, 226267.561817
2009-07-26 01:17:45, 226636.74026
2009-07-26 01:17:50, 227005.918703
2009-07-26 01:17:55, 226397.182297
2009-07-26 01:18:00, 225788.445892
2009-07-26 01:18:05, 225179.709487
2009-07-26 01:18:10, 224570.973082
2009-07-26 01:18:15, 223962.236677
2009-07-26 01:18:20, 223353.500271
2009-07-26 01:18:25, 222744.763866
2009-07-26 01:18:30, 221766.849018
2009-07-26 01:18:35, 220788.934171
2009-07-26 01:18:40, 219811.019323
2009-07-26 01:18:45, 218833.104475
2009-07-26 01:18:50, 217855.189627
2009-07-26 01:18:55, 217205.062637
2009-07-26 01:19:00, 217532.850494
2009-07-26 01:19:05, 217860.638352
2009-07-26 01:19:10, 218188.426209
2009-07-26 01:19:15, 218516.214067
2009-07-26 01:19:20, 218844.001924
2009-07-26 01:19:25, 219171.789782
2009-07-26 01:19:30, 219499.577639
2009-07-26 01:19:35, 219827.365497
2009-07-26 01:19:40, 220155.153354
2009-07-26 01:19:45, 220869.681356
2009-07-26 01:19:50, 221584.209358
2009-07-26 01:19:55, 222298.73736
2009-07-26 01:20:00, 221003.592838
2009-07-26 01:20:05, 219708.448316
2009-07-26 01:20:10, 218413.303794
2009-07-26 01:20:15, 217118.159272
2009-07-26 01:20:20, 215823.01475
2009-07-26 01:20:25, 214527.870228
2009-07-26 01:20:30, 213232.725706
2009-07-26 01:20:35, 211712.675859
2009-07-26 01:20:40, 210192.626013
2009-07-26 01:20:45, 208672.576166
2009-07-26 01:20:50, 206765.786175
2009-07-26 01:20:55, 204858.996185
2009-07-26 01:21:00, 202952.206194
2009-07-26 01:21:05, 202727.300869
2009-07-26 01:21:10, 201599.579653
2009-07-26 01:21:15, 200471.858437
2009-07-26 01:21:20, 199344.13722
2009-07-26 01:21:25, 198216.416004
2009-07-26 01:21:30, 197088.694788
2009-07-26 01:21:35, 195960.973572
2009-07-26 01:21:40, 195058.15768
2009-07-26 01:21:45, 194155.341788
2009-07-26 01:21:50, 193252.525897
2009-07-26 01:21:55, 192349.710005
2009-07-26 01:22:00, 191446.894113
2009-07-26 01:22:05, 190544.078222
2009-07-26 01:22:10, 190412.157315
2009-07-26 01:22:15, 191183.052301
2009-07-26 01:22:20, 192053.01075
2009-07-26 01:22:25, 192922.969199
2009-07-26 01:22:30, 193792.927649
2009-07-26 01:22:35, 194323.849651
2009-07-26 01:22:40, 194854.771653
2009-07-26 01:22:45, 195385.693656
2009-07-26 01:22:50, 195916.615658
2009-07-26 01:22:55, 195442.270485
2009-07-26 01:23:00, 194967.925312
2009-07-26 01:23:05, 194493.58014
2009-07-26 01:23:10, 194019.234967
2009-07-26 01:23:15, 192773.994809
2009-07-26 01:23:20, 191528.754651
2009-07-26 01:23:25, 190184.451029
2009-07-26 01:23:30, 188840.147406
2009-07-26 01:23:35, 187495.843784
2009-07-26 01:23:40, 186490.576609
2009-07-26 01:23:45, 185485.309434
2009-07-26 01:23:50, 184480.042259
2009-07-26 01:23:55, 183770.585158
2009-07-26 01:24:00, 184066.395233
2009-07-26 01:24:05, 184905.657003
2009-07-26 01:24:10, 185744.918774
2009-07-26 01:24:15, 186584.180545
2009-07-26 01:24:20, 186942.104683
2009-07-26 01:24:25, 186720.318815
2009-07-26 01:24:30, 186498.532948
2009-07-26 01:24:35, 185711.652217
2009-07-26 01:24:40, 184924.771485
2009-07-26 01:24:45, 184137.890754
2009-07-26 01:24:50, 183351.010022
2009-07-26 01:24:55, 182564.129291
2009-07-26 01:25:00, 181481.438485
2009-07-26 01:25:05, 180398.747679
2009-07-26 01:25:10, 178772.605177
2009-07-26 01:25:15, 177146.462675
2009-07-26 01:25:20, 175520.320172
2009-07-26 01:25:25, 174375.515303
2009-07-26 01:25:30, 173810.420439
2009-07-26 01:25:35, 173402.674748
2009-07-26 01:25:40, 173560.023921
2009-07-26 01:25:45, 173717.373094
2009-07-26 01:25:50, 173874.722267
2009-07-26 01:25:55, 174032.07144
2009-07-26 01:26:00, 174189.420613
2009-07-26 01:26:05, 174346.769786
2009-07-26 01:26:10, 174504.118959
2009-07-26 01:26:15, 174703.559675
2009-07-26 01:26:20, 174903.00039
2009-07-26 01:26:25, 175102.441105
2009-07-26 01:26:30, 175301.88182
2009-07-26 01:26:35, 175501.322535
2009-07-26 01:26:40, 175306.939548
2009-07-26 01:26:45, 175112.556561
2009-07-26 01:26:50, 174808.134706
2009-07-26 01:26:55, 174503.71285
2009-07-26 01:27:00, 174199.290995
2009-07-26 01:27:05, 173405.044003
2009-07-26 01:27:10, 172610.797012
2009-07-26 01:27:15, 171816.550021
2009-07-26 01:27:20, 170980.211487
2009-07-26 01:27:25, 170143.872954
2009-07-26 01:27:30, 169307.53442
2009-07-26 01:27:35, 168471.195887
2009-07-26 01:27:40, 167634.857354
2009-07-26 01:27:45, 167034.993349
2009-07-26 01:27:50, 166435.129345
2009-07-26 01:27:55, 165945.304209
2009-07-26 01:28:00, 165455.479073
2009-07-26 01:28:05, 165304.080096
2009-07-26 01:28:10, 165642.506254
2009-07-26 01:28:15, 165980.932412
2009-07-26 01:28:20, 166377.302742
2009-07-26 01:28:25, 166521.190942
2009-07-26 01:28:30, 166665.079143
2009-07-26 01:28:35, 166808.967344
2009-07-26 01:28:40, 166952.855544
2009-07-26 01:28:45, 167096.743745
2009-07-26 01:28:50, 167240.631945
2009-07-26 01:28:55, 167384.520146
2009-07-26 01:29:00, 167528.408347
2009-07-26 01:29:05, 167672.296547
2009-07-26 01:29:10, 167477.75859
2009-07-26 01:29:15, 167283.220632
2009-07-26 01:29:20, 167088.682674
2009-07-26 01:29:25, 167073.252477
2009-07-26 01:29:30, 167310.304409
2009-07-26 01:29:35, 167547.35634
2009-07-26 01:29:40, 167784.408272
2009-07-26 01:29:45, 168021.460203
2009-07-26 01:29:50, 168258.512135
2009-07-26 01:29:55, 168495.564067
2009-07-26 01:30:00, 168732.615998
2009-07-26 01:30:05, 168969.66793
2009-07-26 01:30:10, 169800.863137
2009-07-26 01:30:15, 170632.058343
2009-07-26 01:30:20, 171463.25355
2009-07-26 01:30:25, 172294.448757
2009-07-26 01:30:30, 172888.592032
2009-07-26 01:30:35, 172500.952822
2009-07-26 01:30:40, 172113.313613
2009-07-26 01:30:45, 171725.674403
2009-07-26 01:30:50, 171338.035193
2009-07-26 01:30:55, 170950.395983
2009-07-26 01:31:00, 170562.756774
2009-07-26 01:31:05, 170175.117564
2009-07-26 01:31:10, 169787.478354
2009-07-26 01:31:15, 168805.695869
2009-07-26 01:31:20, 167823.913384
2009-07-26 01:31:25, 166842.130899
2009-07-26 01:31:30, 165860.348414
2009-07-26 01:31:35, 164944.581349
2009-07-26 01:31:40, 165536.60131
2009-07-26 01:31:45, 166128.621271
2009-07-26 01:31:50, 166720.641231
2009-07-26 01:31:55, 167312.661192
2009-07-26 01:32:00, 167904.681153
2009-07-26 01:32:05, 168496.701114
2009-07-26 01:32:10, 170004.04316
2009-07-26 01:32:15, 171511.385207
2009-07-26 01:32:20, 173152.50939
2009-07-26 01:32:25, 174604.31487
2009-07-26 01:32:30, 175757.250514
2009-07-26 01:32:35, 176116.631044
2009-07-26 01:32:40, 176409.996153
2009-07-26 01:32:45, 176126.105639
2009-07-26 01:32:50, 175842.215125
2009-07-26 01:32:55, 175558.324611
2009-07-26 01:33:00, 175274.434097
2009-07-26 01:33:05, 174990.543583
2009-07-26 01:33:10, 174706.653069
2009-07-26 01:33:15, 173507.440469
2009-07-26 01:33:20, 172166.51509
2009-07-26 01:33:25, 170691.807575
2009-07-26 01:33:30, 169406.418762
2009-07-26 01:33:35, 167612.514734
2009-07-26 01:33:40, 166612.165821
2009-07-26 01:33:45, 165611.816907
2009-07-26 01:33:50, 164662.719077
2009-07-26 01:33:55, 163128.96867
2009-07-26 01:34:00, 161595.218263
2009-07-26 01:34:05, 160061.467856
2009-07-26 01:34:10, 158527.71745
2009-07-26 01:34:15, 156993.967043
2009-07-26 01:34:20, 155460.216636
2009-07-26 01:34:25, 154068.179008
2009-07-26 01:34:30, 152676.141381
2009-07-26 01:34:35, 151284.103753
2009-07-26 01:34:40, 150699.451177
2009-07-26 01:34:45, 150114.798601
2009-07-26 01:34:50, 149530.146024
2009-07-26 01:34:55, 150187.765289
2009-07-26 01:35:00, 151430.03713
2009-07-26 01:35:05, 152672.308971
2009-07-26 01:35:10, 153978.674309
2009-07-26 01:35:15, 155285.039646
2009-07-26 01:35:20, 156255.046516
2009-07-26 01:35:25, 157225.053385
2009-07-26 01:35:30, 158195.060255
2009-07-26 01:35:35, 159087.752941
2009-07-26 01:35:40, 159980.445627
2009-07-26 01:35:45, 160873.138313
2009-07-26 01:35:50, 161765.830999
2009-07-26 01:35:55, 162658.523686
2009-07-26 01:36:00, 162303.918509
2009-07-26 01:36:05, 161949.313332
2009-07-26 01:36:10, 161594.708155
2009-07-26 01:36:15, 160678.633063
2009-07-26 01:36:20, 159762.557971
2009-07-26 01:36:25, 159182.841348
2009-07-26 01:36:30, 158603.124724
2009-07-26 01:36:35, 158023.4081
2009-07-26 01:36:40, 157521.005659
2009-07-26 01:36:45, 157018.603219
2009-07-26 01:36:50, 156516.200779
2009-07-26 01:36:55, 156013.798338
2009-07-26 01:37:00, 155511.395898
2009-07-26 01:37:05, 154935.964404
2009-07-26 01:37:10, 154360.532911
2009-07-26 01:37:15, 153785.101417
2009-07-26 01:37:20, 153707.046342
2009-07-26 01:37:25, 153628.991267
2009-07-26 01:37:30, 153550.936192
2009-07-26 01:37:35, 153472.881117
2009-07-26 01:37:40, 153394.826041
2009-07-26 01:37:45, 153316.770966
2009-07-26 01:37:50, 153238.715891
2009-07-26 01:37:55, 153160.660816
2009-07-26 01:38:00, 153082.605741
2009-07-26 01:38:05, 153171.991011
2009-07-26 01:38:10, 153339.431356
2009-07-26 01:38:15, 153392.909513
2009-07-26 01:38:20, 153446.38767
2009-07-26 01:38:25, 153499.865826
2009-07-26 01:38:30, 153553.343983
2009-07-26 01:38:35, 153606.82214
2009-07-26 01:38:40, 153660.300296
2009-07-26 01:38:45, 153713.778453
2009-07-26 01:38:50, 153767.25661
2009-07-26 01:38:55, 153820.734766
2009-07-26 01:39:00, 153874.212923
2009-07-26 01:39:05, 153927.69108
2009-07-26 01:39:10, 153813.728891
2009-07-26 01:39:15, 154340.14638
2009-07-26 01:39:20, 154980.526058
2009-07-26 01:39:25, 155620.905736
2009-07-26 01:39:30, 155472.967051
2009-07-26 01:39:35, 155325.028365
2009-07-26 01:39:40, 155177.089679
2009-07-26 01:39:45, 155029.150994
2009-07-26 01:39:50, 154314.01117
2009-07-26 01:39:55, 153598.871345
2009-07-26 01:40:00, 152883.731521
2009-07-26 01:40:05, 152168.591697
2009-07-26 01:40:10, 151453.451873
2009-07-26 01:40:15, 150738.312049
2009-07-26 01:40:20, 149382.792547
2009-07-26 01:40:25, 148027.273044
2009-07-26 01:40:30, 146671.753542
2009-07-26 01:40:35, 146104.552404
2009-07-26 01:40:40, 145537.351265
2009-07-26 01:40:45, 144970.150127
2009-07-26 01:40:50, 144847.696441
2009-07-26 01:40:55, 145292.443894
2009-07-26 01:41:00, 145348.023424
2009-07-26 01:41:05, 145403.602954
2009-07-26 01:41:10, 145459.182484
2009-07-26 01:41:15, 145514.762014
2009-07-26 01:41:20, 145570.341544
2009-07-26 01:41:25, 145625.921074
2009-07-26 01:41:30, 145681.500604
2009-07-26 01:41:35, 145737.080134
2009-07-26 01:41:40, 145792.659664
2009-07-26 01:41:45, 145848.239194
2009-07-26 01:41:50, 145903.818724
2009-07-26 01:41:55, 145514.650801
2009-07-26 01:42:00, 145621.392297
2009-07-26 01:42:05, 146117.301715
2009-07-26 01:42:10, 146613.211134
2009-07-26 01:42:15, 147109.120552
2009-07-26 01:42:20, 147605.029971
2009-07-26 01:42:25, 148052.588686
2009-07-26 01:42:30, 148445.719274
2009-07-26 01:42:35, 148838.849863
2009-07-26 01:42:40, 149231.980451
2009-07-26 01:42:45, 149625.111039
2009-07-26 01:42:50, 150018.241628
2009-07-26 01:42:55, 150411.372216
2009-07-26 01:43:00, 150804.502804
2009-07-26 01:43:05, 150701.723974
2009-07-26 01:43:10, 150598.945144
2009-07-26 01:43:15, 150496.166314
2009-07-26 01:43:20, 150393.387484
2009-07-26 01:43:25, 150290.608654
2009-07-26 01:43:30, 150289.589296
2009-07-26 01:43:35, 150342.998066
2009-07-26 01:43:40, 150396.406836
2009-07-26 01:43:45, 150449.815606
2009-07-26 01:43:50, 150503.224376
2009-07-26 01:43:55, 150556.633146
2009-07-26 01:44:00, 150610.041916
2009-07-26 01:44:05, 151195.042896
2009-07-26 01:44:10, 151780.043876
2009-07-26 01:44:15, 152365.044856
2009-07-26 01:44:20, 153465.036078
2009-07-26 01:44:25, 154565.0273
2009-07-26 01:44:30, 155142.069051
2009-07-26 01:44:35, 155581.265493
2009-07-26 01:44:40, 156020.461935
2009-07-26 01:44:45, 156459.658377
2009-07-26 01:44:50, 156898.854819
2009-07-26 01:44:55, 157338.051261
2009-07-26 01:45:00, 157777.247704
2009-07-26 01:45:05, 158216.444146
2009-07-26 01:45:10, 158124.048378
2009-07-26 01:45:15, 158031.65261
2009-07-26 01:45:20, 157939.256843
2009-07-26 01:45:25, 157331.870833
2009-07-26 01:45:30, 156724.484823
2009-07-26 01:45:35, 157071.673596
2009-07-26 01:45:40, 157503.298907
2009-07-26 01:45:45, 157934.924219
2009-07-26 01:45:50, 158366.54953
2009-07-26 01:45:55, 158798.174842
2009-07-26 01:46:00, 159229.800153
2009-07-26 01:46:05, 159661.425465
2009-07-26 01:46:10, 160093.050776
2009-07-26 01:46:15, 160524.676088
2009-07-26 01:46:20, 160956.301399
2009-07-26 01:46:25, 161446.81214
2009-07-26 01:46:30, 161937.322881
2009-07-26 01:46:35, 162455.992634
2009-07-26 01:46:40, 162543.037075
2009-07-26 01:46:45, 162706.61626
2009-07-26 01:46:50, 162870.195445
2009-07-26 01:46:55, 163033.77463
2009-07-26 01:47:00, 163599.705851
2009-07-26 01:47:05, 163603.249888
2009-07-26 01:47:10, 163208.545626
2009-07-26 01:47:15, 162449.172888
2009-07-26 01:47:20, 161689.80015
2009-07-26 01:47:25, 160930.427412
2009-07-26 01:47:30, 160112.169244
2009-07-26 01:47:35, 159293.911076
2009-07-26 01:47:40, 158447.493897
2009-07-26 01:47:45, 157601.076717
2009-07-26 01:47:50, 156678.124794
2009-07-26 01:47:55, 155755.172871
2009-07-26 01:48:00, 154832.220948
2009-07-26 01:48:05, 153506.916988
2009-07-26 01:48:10, 152744.000213
2009-07-26 01:48:15, 153267.216371
2009-07-26 01:48:20, 154155.101006
2009-07-26 01:48:25, 154115.474461
2009-07-26 01:48:30, 154075.847917
2009-07-26 01:48:35, 154036.221372
2009-07-26 01:48:40, 153996.594828
2009-07-26 01:48:45, 153956.968283
2009-07-26 01:48:50, 153917.341738
2009-07-26 01:48:55, 153877.715194
2009-07-26 01:49:00, 153838.088649
2009-07-26 01:49:05, 153798.462105
2009-07-26 01:49:10, 153758.83556
2009-07-26 01:49:15, 153719.209015
2009-07-26 01:49:20, 152791.697836
2009-07-26 01:49:25, 152501.049257
2009-07-26 01:49:30, 153137.911856
2009-07-26 01:49:35, 153774.774456
2009-07-26 01:49:40, 154411.637056
2009-07-26 01:49:45, 155044.939669
2009-07-26 01:49:50, 155678.242282
2009-07-26 01:49:55, 156250.315996
2009-07-26 01:50:00, 156822.389709
2009-07-26 01:50:05, 157394.463423
2009-07-26 01:50:10, 157842.357079
2009-07-26 01:50:15, 158290.250734
2009-07-26 01:50:20, 158738.14439
2009-07-26 01:50:25, 159186.038046
2009-07-26 01:50:30, 158997.069102
2009-07-26 01:50:35, 158808.100157
2009-07-26 01:50:40, 158619.131213
2009-07-26 01:50:45, 158430.162269
2009-07-26 01:50:50, 158244.753312
2009-07-26 01:50:55, 158059.344355
2009-07-26 01:51:00, 157935.164297
2009-07-26 01:51:05, 157810.984238
2009-07-26 01:51:10, 158161.09519
2009-07-26 01:51:15, 158635.386199
2009-07-26 01:51:20, 159109.677208
2009-07-26 01:51:25, 159905.947409
2009-07-26 01:51:30, 160744.570528
2009-07-26 01:51:35, 161583.193647
2009-07-26 01:51:40, 162221.554928
2009-07-26 01:51:45, 162859.916208
2009-07-26 01:51:50, 163498.277488
2009-07-26 01:51:55, 164136.638769
2009-07-26 01:52:00, 164775.000049
2009-07-26 01:52:05, 165413.36133
2009-07-26 01:52:10, 166051.72261
2009-07-26 01:52:15, 166215.792881
2009-07-26 01:52:20, 166379.863152
2009-07-26 01:52:25, 166543.933424
2009-07-26 01:52:30, 166386.024503
2009-07-26 01:52:35, 165579.884924
2009-07-26 01:52:40, 164773.745346
2009-07-26 01:52:45, 164167.867606
2009-07-26 01:52:50, 163561.989867
2009-07-26 01:52:55, 162956.112127
2009-07-26 01:53:00, 162350.234387
2009-07-26 01:53:05, 161744.356648
2009-07-26 01:53:10, 161138.478908
2009-07-26 01:53:15, 160532.601168
2009-07-26 01:53:20, 159926.723429
2009-07-26 01:53:25, 159320.845689
2009-07-26 01:53:30, 158714.967949
2009-07-26 01:53:35, 159042.884979
2009-07-26 01:53:40, 159976.679749
2009-07-26 01:53:45, 160841.680473
2009-07-26 01:53:50, 161706.681198
2009-07-26 01:53:55, 162571.681922
2009-07-26 01:54:00, 163436.682646
2009-07-26 01:54:05, 164301.68337
2009-07-26 01:54:10, 165166.684094
2009-07-26 01:54:15, 166031.684819
2009-07-26 01:54:20, 166896.685543
2009-07-26 01:54:25, 167761.686267
2009-07-26 01:54:30, 168626.686991
2009-07-26 01:54:35, 169491.687715
2009-07-26 01:54:40, 169422.893669
2009-07-26 01:54:45, 170411.692558
2009-07-26 01:54:50, 171469.285492
2009-07-26 01:54:55, 172526.878426
2009-07-26 01:55:00, 173584.47136
2009-07-26 01:55:05, 174642.064295
2009-07-26 01:55:10, 175699.657229
2009-07-26 01:55:15, 176840.590316
2009-07-26 01:55:20, 177981.523404
2009-07-26 01:55:25, 179122.456491
2009-07-26 01:55:30, 180263.389579
2009-07-26 01:55:35, 181404.322666
2009-07-26 01:55:40, 182723.723109
2009-07-26 01:55:45, 183687.645017
2009-07-26 01:55:50, 183593.973991
2009-07-26 01:55:55, 183500.302965
2009-07-26 01:56:00, 183406.631938
2009-07-26 01:56:05, 183312.960912
2009-07-26 01:56:10, 183219.289886
2009-07-26 01:56:15, 183125.61886
2009-07-26 01:56:20, 182948.60768
2009-07-26 01:56:25, 182771.596501
2009-07-26 01:56:30, 182594.585321
2009-07-26 01:56:35, 182417.574142
2009-07-26 01:56:40, 182240.562962
2009-07-26 01:56:45, 182285.535174
2009-07-26 01:56:50, 182685.985922
2009-07-26 01:56:55, 183086.436669
2009-07-26 01:57:00, 183486.887416
2009-07-26 01:57:05, 183887.338164
2009-07-26 01:57:10, 184287.788911
2009-07-26 01:57:15, 184928.716222
2009-07-26 01:57:20, 185569.643532
2009-07-26 01:57:25, 186210.570842
2009-07-26 01:57:30, 186851.498153
2009-07-26 01:57:35, 187492.425463
2009-07-26 01:57:40, 188133.352773
2009-07-26 01:57:45, 188774.280084
2009-07-26 01:57:50, 189017.868625
2009-07-26 01:57:55, 189261.457167
2009-07-26 01:58:00, 189834.201976
2009-07-26 01:58:05, 190406.946784
2009-07-26 01:58:10, 191028.489268
2009-07-26 01:58:15, 191817.07623
2009-07-26 01:58:20, 192365.18663
2009-07-26 01:58:25, 193176.517979
2009-07-26 01:58:30, 193987.849328
2009-07-26 01:58:35, 194799.180677
2009-07-26 01:58:40, 195610.512026
2009-07-26 01:58:45, 195791.397719
2009-07-26 01:58:50, 195972.283411
2009-07-26 01:58:55, 196150.057124
2009-07-26 01:59:00, 196327.830838
2009-07-26 01:59:05, 196176.448284
2009-07-26 01:59:10, 196025.065731
2009-07-26 01:59:15, 195824.885503
2009-07-26 01:59:20, 195457.660795
2009-07-26 01:59:25, 195090.436088
2009-07-26 01:59:30, 194459.990431
2009-07-26 01:59:35, 193829.544774
2009-07-26 01:59:40, 193199.099117
2009-07-26 01:59:45, 192753.280064
2009-07-26 01:59:50, 192937.906668
2009-07-26 01:59:55, 193122.533272
2009-07-26 02:00:00, 193307.159876
2009-07-26 02:00:05, 193491.78648
2009-07-26 02:00:10, 193676.413084
2009-07-26 02:00:15, 193861.039688
2009-07-26 02:00:20, 195208.216317
2009-07-26 02:00:25, 196620.319027
2009-07-26 02:00:30, 197937.628672
2009-07-26 02:00:35, 198555.686106
2009-07-26 02:00:40, 199173.743541
2009-07-26 02:00:45, 199791.800975
2009-07-26 02:00:50, 200225.231806
2009-07-26 02:00:55, 200658.662636
2009-07-26 02:01:00, 201092.093467
2009-07-26 02:01:05, 201525.524298
2009-07-26 02:01:10, 201958.955128
2009-07-26 02:01:15, 202392.385959
2009-07-26 02:01:20, 202825.816789
2009-07-26 02:01:25, 202096.697595
2009-07-26 02:01:30, 201302.65232
2009-07-26 02:01:35, 201577.51271
2009-07-26 02:01:40, 202551.62531
2009-07-26 02:01:45, 203525.737909
2009-07-26 02:01:50, 204499.850509
2009-07-26 02:01:55, 205473.963109
2009-07-26 02:02:00, 206448.075709
2009-07-26 02:02:05, 207817.842949
2009-07-26 02:02:10, 209389.797069
2009-07-26 02:02:15, 210701.060189
2009-07-26 02:02:20, 211380.780149
2009-07-26 02:02:25, 212060.500109
2009-07-26 02:02:30, 212495.381978
2009-07-26 02:02:35, 212930.263848
2009-07-26 02:02:40, 211663.336047
2009-07-26 02:02:45, 210396.408247
2009-07-26 02:02:50, 209129.480447
2009-07-26 02:02:55, 207862.552646
2009-07-26 02:03:00, 206595.624846
2009-07-26 02:03:05, 205328.697046
2009-07-26 02:03:10, 203666.114605
2009-07-26 02:03:15, 201801.345285
2009-07-26 02:03:20, 200197.266964
2009-07-26 02:03:25, 199224.731803
2009-07-26 02:03:30, 198252.196643
2009-07-26 02:03:35, 197524.499573
2009-07-26 02:03:40, 197131.566304
2009-07-26 02:03:45, 197466.330104
2009-07-26 02:03:50, 197801.093905
2009-07-26 02:03:55, 198135.857705
2009-07-26 02:04:00, 198470.621506
2009-07-26 02:04:05, 198805.385306
2009-07-26 02:04:10, 199140.149107
2009-07-26 02:04:15, 200563.483125
2009-07-26 02:04:20, 201986.817143
2009-07-26 02:04:25, 202129.581288
2009-07-26 02:04:30, 202272.345433
2009-07-26 02:04:35, 202415.109578
2009-07-26 02:04:40, 202557.873724
2009-07-26 02:04:45, 202365.874068
2009-07-26 02:04:50, 202173.874413
2009-07-26 02:04:55, 201981.874758
2009-07-26 02:05:00, 201789.875102
2009-07-26 02:05:05, 201597.875447
2009-07-26 02:05:10, 201405.875792
2009-07-26 02:05:15, 201213.876137
2009-07-26 02:05:20, 199933.306264
2009-07-26 02:05:25, 199831.665176
2009-07-26 02:05:30, 201010.593962
2009-07-26 02:05:35, 202189.522748
2009-07-26 02:05:40, 203368.451533
2009-07-26 02:05:45, 204547.380319
2009-07-26 02:05:50, 205753.468354
2009-07-26 02:05:55, 206959.556389
2009-07-26 02:06:00, 208456.693022
2009-07-26 02:06:05, 209953.829655
2009-07-26 02:06:10, 211450.966288
2009-07-26 02:06:15, 212948.102921
2009-07-26 02:06:20, 214445.239554
2009-07-26 02:06:25, 215942.376187
2009-07-26 02:06:30, 216722.043006
2009-07-26 02:06:35, 217501.709825
2009-07-26 02:06:40, 218281.376644
2009-07-26 02:06:45, 218252.014873
2009-07-26 02:06:50, 218222.653103
2009-07-26 02:06:55, 218166.132084
2009-07-26 02:07:00, 218109.611064
2009-07-26 02:07:05, 217762.041447
2009-07-26 02:07:10, 217414.471829
2009-07-26 02:07:15, 217066.902211
2009-07-26 02:07:20, 216719.332594
2009-07-26 02:07:25, 216371.762976
2009-07-26 02:07:30, 216024.193359
2009-07-26 02:07:35, 215215.16477
2009-07-26 02:07:40, 214406.13618
2009-07-26 02:07:45, 214721.196565
2009-07-26 02:07:50, 215845.285538
2009-07-26 02:07:55, 216969.374511
2009-07-26 02:08:00, 218093.463484
2009-07-26 02:08:05, 219228.200699
2009-07-26 02:08:10, 220362.937913
2009-07-26 02:08:15, 221497.675128
2009-07-26 02:08:20, 222632.412342
2009-07-26 02:08:25, 223767.149556
2009-07-26 02:08:30, 224901.886771
2009-07-26 02:08:35, 226036.623985
2009-07-26 02:08:40, 227171.361199
2009-07-26 02:08:45, 228306.098414
2009-07-26 02:08:50, 228316.746655
2009-07-26 02:08:55, 228327.394896
2009-07-26 02:09:00, 229060.931252
2009-07-26 02:09:05, 229794.467608
2009-07-26 02:09:10, 230413.877543
2009-07-26 02:09:15, 231033.287478
2009-07-26 02:09:20, 231652.697412
2009-07-26 02:09:25, 232272.107347
2009-07-26 02:09:30, 232891.517281
2009-07-26 02:09:35, 233510.927216
2009-07-26 02:09:40, 234130.337151
2009-07-26 02:09:45, 234749.747085
2009-07-26 02:09:50, 235369.15702
2009-07-26 02:09:55, 235988.566955
2009-07-26 02:10:00, 236607.976889
2009-07-26 02:10:05, 236504.498709
2009-07-26 02:10:10, 236406.254372
2009-07-26 02:10:15, 236411.488216
2009-07-26 02:10:20, 235787.76501
2009-07-26 02:10:25, 235164.041805
2009-07-26 02:10:30, 234540.318599
2009-07-26 02:10:35, 233916.595394
2009-07-26 02:10:40, 233292.872189
2009-07-26 02:10:45, 232669.148983
2009-07-26 02:10:50, 232045.425778
2009-07-26 02:10:55, 231421.702572
2009-07-26 02:11:00, 230797.979367
2009-07-26 02:11:05, 230174.256162
2009-07-26 02:11:10, 229550.532956
2009-07-26 02:11:15, 228921.575907
2009-07-26 02:11:20, 228563.829863
2009-07-26 02:11:25, 228835.040868
2009-07-26 02:11:30, 229106.251873
2009-07-26 02:11:35, 229377.462878
2009-07-26 02:11:40, 229789.903491
2009-07-26 02:11:45, 230202.344104
2009-07-26 02:11:50, 230614.784716
2009-07-26 02:11:55, 231027.225329
2009-07-26 02:12:00, 231439.665942
2009-07-26 02:12:05, 231852.106554
2009-07-26 02:12:10, 232264.547167
2009-07-26 02:12:15, 233930.467964
2009-07-26 02:12:20, 235596.38876
2009-07-26 02:12:25, 236991.098552
2009-07-26 02:12:30, 239230.900493
2009-07-26 02:12:35, 241470.702433
2009-07-26 02:12:40, 243710.504374
2009-07-26 02:12:45, 245818.255556
2009-07-26 02:12:50, 247948.639288
2009-07-26 02:12:55, 250079.02302
2009-07-26 02:13:00, 252235.675839
2009-07-26 02:13:05, 254392.328657
2009-07-26 02:13:10, 256548.981476
2009-07-26 02:13:15, 258705.634294
2009-07-26 02:13:20, 259608.806928
2009-07-26 02:13:25, 261635.830629
2009-07-26 02:13:30, 263662.854329
2009-07-26 02:13:35, 264910.406028
2009-07-26 02:13:40, 266157.957728
2009-07-26 02:13:45, 267405.509427
2009-07-26 02:13:50, 268643.882276
2009-07-26 02:13:55, 269859.622576
2009-07-26 02:14:00, 271709.440878
2009-07-26 02:14:05, 273532.990093
2009-07-26 02:14:10, 275356.539308
2009-07-26 02:14:15, 277180.088523
2009-07-26 02:14:20, 279003.637738
2009-07-26 02:14:25, 280827.186953
2009-07-26 02:14:30, 282112.915149
2009-07-26 02:14:35, 283398.643345
2009-07-26 02:14:40, 284618.751394
2009-07-26 02:14:45, 285838.859443
2009-07-26 02:14:50, 287058.967492
2009-07-26 02:14:55, 288279.075541
2009-07-26 02:15:00, 289499.183589
2009-07-26 02:15:05, 289904.37407
2009-07-26 02:15:10, 290309.564551
2009-07-26 02:15:15, 290714.755031
2009-07-26 02:15:20, 291119.945512
2009-07-26 02:15:25, 291525.135993
2009-07-26 02:15:30, 291930.326473
2009-07-26 02:15:35, 291749.486906
2009-07-26 02:15:40, 291568.647339
2009-07-26 02:15:45, 291387.807773
2009-07-26 02:15:50, 291206.968206
2009-07-26 02:15:55, 291026.128639
2009-07-26 02:16:00, 290845.289072
2009-07-26 02:16:05, 291142.027943
2009-07-26 02:16:10, 291619.606381
2009-07-26 02:16:15, 292097.184818
2009-07-26 02:16:20, 292574.763256
2009-07-26 02:16:25, 293052.341694
2009-07-26 02:16:30, 293529.920131
2009-07-26 02:16:35, 294007.498569
2009-07-26 02:16:40, 294485.077007
2009-07-26 02:16:45, 294948.597965
2009-07-26 02:16:50, 295412.118923
2009-07-26 02:16:55, 295875.63988
2009-07-26 02:17:00, 296339.160838
2009-07-26 02:17:05, 296802.681796
2009-07-26 02:17:10, 296630.046603
2009-07-26 02:17:15, 296457.41141
2009-07-26 02:17:20, 296284.776217
2009-07-26 02:17:25, 296112.141024
2009-07-26 02:17:30, 295939.505831
2009-07-26 02:17:35, 295766.870639
2009-07-26 02:17:40, 295594.235446
2009-07-26 02:17:45, 295421.600253
2009-07-26 02:17:50, 295263.02254
2009-07-26 02:17:55, 295104.444827
2009-07-26 02:18:00, 294945.867114
2009-07-26 02:18:05, 294787.289401
2009-07-26 02:18:10, 295633.96608
2009-07-26 02:18:15, 296639.220472
2009-07-26 02:18:20, 297449.140703
2009-07-26 02:18:25, 298259.060934
2009-07-26 02:18:30, 299068.981165
2009-07-26 02:18:35, 299878.901396
2009-07-26 02:18:40, 300688.821627
2009-07-26 02:18:45, 301498.741859
2009-07-26 02:18:50, 302308.66209
2009-07-26 02:18:55, 303118.582321
2009-07-26 02:19:00, 303928.502552
2009-07-26 02:19:05, 304738.422783
2009-07-26 02:19:10, 305548.343014
2009-07-26 02:19:15, 305353.008854
2009-07-26 02:19:20, 305492.156883
2009-07-26 02:19:25, 305826.639073
2009-07-26 02:19:30, 306161.121263
2009-07-26 02:19:35, 306495.603453
2009-07-26 02:19:40, 306838.403384
2009-07-26 02:19:45, 307181.203316
2009-07-26 02:19:50, 308054.727294
2009-07-26 02:19:55, 308958.235256
2009-07-26 02:20:00, 309861.743218
2009-07-26 02:20:05, 310765.25118
2009-07-26 02:20:10, 311668.759142
2009-07-26 02:20:15, 312830.835277
2009-07-26 02:20:20, 313992.911412
2009-07-26 02:20:25, 314820.505358
2009-07-26 02:20:30, 315648.099303
2009-07-26 02:20:35, 316475.693248
2009-07-26 02:20:40, 317303.287193
2009-07-26 02:20:45, 318122.563397
2009-07-26 02:20:50, 319126.339003
2009-07-26 02:20:55, 319599.390561
2009-07-26 02:21:00, 320042.458137
2009-07-26 02:21:05, 320500.525787
2009-07-26 02:21:10, 320958.593438
2009-07-26 02:21:15, 321416.661088
2009-07-26 02:21:20, 321616.160565
2009-07-26 02:21:25, 321815.660042
2009-07-26 02:21:30, 322015.159519
2009-07-26 02:21:35, 322214.658996
2009-07-26 02:21:40, 323475.326329
2009-07-26 02:21:45, 324735.993663
2009-07-26 02:21:50, 325996.660996
2009-07-26 02:21:55, 326465.511213
2009-07-26 02:22:00, 326934.361431
2009-07-26 02:22:05, 327403.211649
2009-07-26 02:22:10, 327857.061792
2009-07-26 02:22:15, 328310.911934
2009-07-26 02:22:20, 328764.762077
2009-07-26 02:22:25, 329218.61222
2009-07-26 02:22:30, 329008.127049
2009-07-26 02:22:35, 328797.641879
2009-07-26 02:22:40, 328587.156708
2009-07-26 02:22:45, 327315.503681
2009-07-26 02:22:50, 326043.850654
2009-07-26 02:22:55, 324772.197628
2009-07-26 02:23:00, 324107.862314
2009-07-26 02:23:05, 323443.527001
2009-07-26 02:23:10, 322779.191687
2009-07-26 02:23:15, 322114.856374
2009-07-26 02:23:20, 321450.52106
2009-07-26 02:23:25, 320786.185747
2009-07-26 02:23:30, 320312.506861
2009-07-26 02:23:35, 320503.163288
2009-07-26 02:23:40, 320693.819715
2009-07-26 02:23:45, 320884.476143
2009-07-26 02:23:50, 321075.13257
2009-07-26 02:23:55, 321265.788998
2009-07-26 02:24:00, 321456.445425
2009-07-26 02:24:05, 322648.211363
2009-07-26 02:24:10, 323839.977301
2009-07-26 02:24:15, 325094.633729
2009-07-26 02:24:20, 327079.904877
2009-07-26 02:24:25, 329065.176025
2009-07-26 02:24:30, 331050.447174
2009-07-26 02:24:35, 331321.642753
2009-07-26 02:24:40, 331592.838333
2009-07-26 02:24:45, 331864.033912
2009-07-26 02:24:50, 332135.229492
2009-07-26 02:24:55, 332406.425071
2009-07-26 02:25:00, 332677.620651
2009-07-26 02:25:05, 332948.81623
2009-07-26 02:25:10, 332218.9023
2009-07-26 02:25:15, 331488.988369
2009-07-26 02:25:20, 330696.183948
2009-07-26 02:25:25, 329172.764806
2009-07-26 02:25:30, 327649.345665
2009-07-26 02:25:35, 326209.277516
2009-07-26 02:25:40, 326292.628508
2009-07-26 02:25:45, 326375.979501
2009-07-26 02:25:50, 328496.821359
2009-07-26 02:25:55, 330617.663218
2009-07-26 02:26:00, 332738.505076
2009-07-26 02:26:05, 334859.346934
2009-07-26 02:26:10, 337437.647734
2009-07-26 02:26:15, 340146.360967
2009-07-26 02:26:20, 342855.0742
2009-07-26 02:26:25, 346086.217993
2009-07-26 02:26:30, 349317.361785
2009-07-26 02:26:35, 352548.505578
2009-07-26 02:26:40, 355909.082684
2009-07-26 02:26:45, 359269.65979
2009-07-26 02:26:50, 362630.236897
2009-07-26 02:26:55, 363953.323137
2009-07-26 02:27:00, 365417.977669
2009-07-26 02:27:05, 366882.6322
2009-07-26 02:27:10, 368347.286732
2009-07-26 02:27:15, 369354.482322
2009-07-26 02:27:20, 370231.265479
2009-07-26 02:27:25, 371108.048636
2009-07-26 02:27:30, 371462.401233
2009-07-26 02:27:35, 371816.75383
2009-07-26 02:27:40, 372171.106428
2009-07-26 02:27:45, 372312.674719
2009-07-26 02:27:50, 372454.24301
2009-07-26 02:27:55, 372798.089516
2009-07-26 02:28:00, 373141.936022
2009-07-26 02:28:05, 372848.204442
2009-07-26 02:28:10, 372554.472862
2009-07-26 02:28:15, 372260.741283
2009-07-26 02:28:20, 371967.009703
2009-07-26 02:28:25, 371673.278123
2009-07-26 02:28:30, 371379.546544
2009-07-26 02:28:35, 371085.814964
2009-07-26 02:28:40, 370792.083384
2009-07-26 02:28:45, 370498.351805
2009-07-26 02:28:50, 370204.620225
2009-07-26 02:28:55, 369910.888645
2009-07-26 02:29:00, 369414.878851
2009-07-26 02:29:05, 369136.856746
2009-07-26 02:29:10, 369354.844435
2009-07-26 02:29:15, 369572.832125
2009-07-26 02:29:20, 369790.819814
2009-07-26 02:29:25, 370626.77402
2009-07-26 02:29:30, 371462.728226
2009-07-26 02:29:35, 372298.682432
2009-07-26 02:29:40, 373134.636638
2009-07-26 02:29:45, 373970.590844
2009-07-26 02:29:50, 374806.54505
2009-07-26 02:29:55, 375830.362035
2009-07-26 02:30:00, 376939.811041
2009-07-26 02:30:05, 378049.260048
2009-07-26 02:30:10, 378940.721365
2009-07-26 02:30:15, 380283.927595
2009-07-26 02:30:20, 381627.133825
2009-07-26 02:30:25, 382970.340055
2009-07-26 02:30:30, 383695.579769
2009-07-26 02:30:35, 384420.819482
2009-07-26 02:30:40, 385146.059195
2009-07-26 02:30:45, 385871.298909
2009-07-26 02:30:50, 386772.975804
2009-07-26 02:30:55, 387975.614941
2009-07-26 02:31:00, 388990.391301
2009-07-26 02:31:05, 388420.705762
2009-07-26 02:31:10, 387851.020222
2009-07-26 02:31:15, 387281.334683
2009-07-26 02:31:20, 386259.904231
2009-07-26 02:31:25, 385238.473779
2009-07-26 02:31:30, 384217.043327
2009-07-26 02:31:35, 383195.612875
2009-07-26 02:31:40, 382174.182423
2009-07-26 02:31:45, 381152.75197
2009-07-26 02:31:50, 380131.321518
2009-07-26 02:31:55, 378933.453885
2009-07-26 02:32:00, 377434.624008
2009-07-26 02:32:05, 378578.438523
2009-07-26 02:32:10, 381221.082915
2009-07-26 02:32:15, 383863.727307
2009-07-26 02:32:20, 386506.371698
2009-07-26 02:32:25, 389149.01609
2009-07-26 02:32:30, 391791.660481
2009-07-26 02:32:35, 394785.055194
2009-07-26 02:32:40, 398075.212024
2009-07-26 02:32:45, 401365.368853
2009-07-26 02:32:50, 404655.525683
2009-07-26 02:32:55, 407945.682512
2009-07-26 02:33:00, 411235.839342
2009-07-26 02:33:05, 414525.996171
2009-07-26 02:33:10, 415173.508609
2009-07-26 02:33:15, 415821.021047
2009-07-26 02:33:20, 416468.533485
2009-07-26 02:33:25, 417116.045923
2009-07-26 02:33:30, 417763.558361
2009-07-26 02:33:35, 419028.695393
2009-07-26 02:33:40, 419943.082104
2009-07-26 02:33:45, 420326.435751
2009-07-26 02:33:50, 420709.789398
2009-07-26 02:33:55, 421093.143045
2009-07-26 02:34:00, 421476.496692
2009-07-26 02:34:05, 421859.850338
2009-07-26 02:34:10, 422243.203985
2009-07-26 02:34:15, 422626.557632
2009-07-26 02:34:20, 423009.911279
2009-07-26 02:34:25, 423393.264926
2009-07-26 02:34:30, 423776.618573
2009-07-26 02:34:35, 424159.97222
2009-07-26 02:34:40, 423925.701273
2009-07-26 02:34:45, 423753.896645
2009-07-26 02:34:50, 423816.362965
2009-07-26 02:34:55, 423878.829284
2009-07-26 02:35:00, 423941.295604
2009-07-26 02:35:05, 424003.761923
2009-07-26 02:35:10, 424066.228243
2009-07-26 02:35:15, 424128.694562
2009-07-26 02:35:20, 424471.542784
2009-07-26 02:35:25, 424814.391007
2009-07-26 02:35:30, 425157.239229
2009-07-26 02:35:35, 425500.087452
2009-07-26 02:35:40, 425842.935674
2009-07-26 02:35:45, 426185.783897
2009-07-26 02:35:50, 426466.1658
2009-07-26 02:35:55, 426850.925498
2009-07-26 02:36:00, 427235.685196
2009-07-26 02:36:05, 427620.444894
2009-07-26 02:36:10, 428005.204592
2009-07-26 02:36:15, 428665.325262
2009-07-26 02:36:20, 429325.445932
2009-07-26 02:36:25, 429451.533899
2009-07-26 02:36:30, 429577.621866
2009-07-26 02:36:35, 429703.709833
2009-07-26 02:36:40, 429829.797799
2009-07-26 02:36:45, 429955.885766
2009-07-26 02:36:50, 430081.973733
2009-07-26 02:36:55, 430208.0617
2009-07-26 02:37:00, 430229.771872
2009-07-26 02:37:05, 430251.482043
2009-07-26 02:37:10, 430273.192215
2009-07-26 02:37:15, 430294.902387
2009-07-26 02:37:20, 430041.251586
2009-07-26 02:37:25, 429920.748394
2009-07-26 02:37:30, 430053.896003
2009-07-26 02:37:35, 430187.043611
2009-07-26 02:37:40, 430866.881793
2009-07-26 02:37:45, 431546.719974
2009-07-26 02:37:50, 432226.558155
2009-07-26 02:37:55, 432906.396336
2009-07-26 02:38:00, 433754.256615
2009-07-26 02:38:05, 434602.116893
2009-07-26 02:38:10, 435449.977172
2009-07-26 02:38:15, 436297.83745
2009-07-26 02:38:20, 437615.008181
2009-07-26 02:38:25, 438932.178912
2009-07-26 02:38:30, 439080.531672
2009-07-26 02:38:35, 439228.884432
2009-07-26 02:38:40, 439377.237192
2009-07-26 02:38:45, 438799.619242
2009-07-26 02:38:50, 438222.001291
2009-07-26 02:38:55, 437644.383341
2009-07-26 02:39:00, 437066.765391
2009-07-26 02:39:05, 436321.125343
2009-07-26 02:39:10, 435575.485296
2009-07-26 02:39:15, 434829.845248
2009-07-26 02:39:20, 434084.205201
2009-07-26 02:39:25, 432869.254701
2009-07-26 02:39:30, 431654.304201
2009-07-26 02:39:35, 431475.024063
2009-07-26 02:39:40, 431295.743926
2009-07-26 02:39:45, 431516.672271
2009-07-26 02:39:50, 431916.880755
2009-07-26 02:39:55, 432317.089238
2009-07-26 02:40:00, 432717.297722
2009-07-26 02:40:05, 433191.922548
2009-07-26 02:40:10, 433666.547374
2009-07-26 02:40:15, 433299.707273
2009-07-26 02:40:20, 432932.867171
2009-07-26 02:40:25, 432566.02707
2009-07-26 02:40:30, 432199.186968
2009-07-26 02:40:35, 431832.346867
2009-07-26 02:40:40, 431465.506766
2009-07-26 02:40:45, 431098.666664
2009-07-26 02:40:50, 430331.618079
2009-07-26 02:40:55, 429564.569494
2009-07-26 02:41:00, 428797.52091
2009-07-26 02:41:05, 428030.472325
2009-07-26 02:41:10, 427189.007397
2009-07-26 02:41:15, 427490.989865
2009-07-26 02:41:20, 428634.437261
2009-07-26 02:41:25, 429777.884657
2009-07-26 02:41:30, 430921.332053
2009-07-26 02:41:35, 432544.427148
2009-07-26 02:41:40, 434167.522243
2009-07-26 02:41:45, 435790.617338
2009-07-26 02:41:50, 437413.712433
2009-07-26 02:41:55, 439036.807528
2009-07-26 02:42:00, 440659.902623
2009-07-26 02:42:05, 442282.997718
2009-07-26 02:42:10, 444554.025953
2009-07-26 02:42:15, 446825.054189
2009-07-26 02:42:20, 447952.635028
2009-07-26 02:42:25, 449080.215868
2009-07-26 02:42:30, 450207.796707
2009-07-26 02:42:35, 451094.452761
2009-07-26 02:42:40, 451501.461116
2009-07-26 02:42:45, 451908.469471
2009-07-26 02:42:50, 452315.477826
2009-07-26 02:42:55, 452722.486181
2009-07-26 02:43:00, 453129.494536
2009-07-26 02:43:05, 453536.502891
2009-07-26 02:43:10, 453092.02783
2009-07-26 02:43:15, 451999.619628
2009-07-26 02:43:20, 450907.211426
2009-07-26 02:43:25, 449814.803224
2009-07-26 02:43:30, 448722.395022
2009-07-26 02:43:35, 447629.98682
2009-07-26 02:43:40, 446778.503404
2009-07-26 02:43:45, 445927.019988
2009-07-26 02:43:50, 445075.536571
2009-07-26 02:43:55, 444224.053155
2009-07-26 02:44:00, 443372.569738
2009-07-26 02:44:05, 442521.086322
2009-07-26 02:44:10, 442034.0783
2009-07-26 02:44:15, 442398.553695
2009-07-26 02:44:20, 442763.02909
2009-07-26 02:44:25, 443127.504485
2009-07-26 02:44:30, 443491.979879
2009-07-26 02:44:35, 443856.455274
2009-07-26 02:44:40, 444220.930669
2009-07-26 02:44:45, 444687.423126
2009-07-26 02:44:50, 445153.915584
2009-07-26 02:44:55, 445620.408042
2009-07-26 02:45:00, 445503.003805
2009-07-26 02:45:05, 445385.599568
2009-07-26 02:45:10, 445268.195331
2009-07-26 02:45:15, 444786.315699
2009-07-26 02:45:20, 444304.436067
2009-07-26 02:45:25, 443822.556436
2009-07-26 02:45:30, 443340.676804
2009-07-26 02:45:35, 442858.797172
2009-07-26 02:45:40, 442376.91754
2009-07-26 02:45:45, 441895.037909
2009-07-26 02:45:50, 441002.563224
2009-07-26 02:45:55, 439073.318169
2009-07-26 02:46:00, 437144.073113
2009-07-26 02:46:05, 435798.724752
2009-07-26 02:46:10, 434453.376391
2009-07-26 02:46:15, 433108.02803
2009-07-26 02:46:20, 431762.679669
2009-07-26 02:46:25, 430417.331308
2009-07-26 02:46:30, 429071.982947
2009-07-26 02:46:35, 427726.634586
2009-07-26 02:46:40, 426381.286225
2009-07-26 02:46:45, 425035.937864
2009-07-26 02:46:50, 423690.589503
2009-07-26 02:46:55, 423106.432214
2009-07-26 02:47:00, 423559.045296
2009-07-26 02:47:05, 423187.791104
2009-07-26 02:47:10, 422816.536912
2009-07-26 02:47:15, 422445.28272
2009-07-26 02:47:20, 422074.028529
2009-07-26 02:47:25, 421702.774337
2009-07-26 02:47:30, 421331.520145
2009-07-26 02:47:35, 420960.265953
2009-07-26 02:47:40, 420439.891086
2009-07-26 02:47:45, 419919.516218
2009-07-26 02:47:50, 419399.141351
2009-07-26 02:47:55, 418878.766484
2009-07-26 02:48:00, 417905.778535
2009-07-26 02:48:05, 416932.790585
2009-07-26 02:48:10, 416783.66991
2009-07-26 02:48:15, 416634.549235
2009-07-26 02:48:20, 416485.428559
2009-07-26 02:48:25, 416336.307884
2009-07-26 02:48:30, 416187.187209
2009-07-26 02:48:35, 416038.066533
2009-07-26 02:48:40, 416350.557323
2009-07-26 02:48:45, 416812.168787
2009-07-26 02:48:50, 417273.780252
2009-07-26 02:48:55, 417735.391717
2009-07-26 02:49:00, 418224.109992
2009-07-26 02:49:05, 418712.828267
2009-07-26 02:49:10, 419201.546542
2009-07-26 02:49:15, 419690.264817
2009-07-26 02:49:20, 420178.983092
2009-07-26 02:49:25, 420667.701367
2009-07-26 02:49:30, 421156.419642
2009-07-26 02:49:35, 423131.541268
2009-07-26 02:49:40, 425106.662894
2009-07-26 02:49:45, 426620.173055
2009-07-26 02:49:50, 428961.407386
2009-07-26 02:49:55, 430998.143795
2009-07-26 02:50:00, 433034.880204
2009-07-26 02:50:05, 435044.509803
2009-07-26 02:50:10, 437054.139401
2009-07-26 02:50:15, 439063.769
2009-07-26 02:50:20, 441073.398598
2009-07-26 02:50:25, 443083.028197
2009-07-26 02:50:30, 445092.657796
2009-07-26 02:50:35, 447102.287394
2009-07-26 02:50:40, 447625.513642
2009-07-26 02:50:45, 448148.739889
2009-07-26 02:50:50, 448671.966137
2009-07-26 02:50:55, 448486.672073
2009-07-26 02:51:00, 448605.875931
2009-07-26 02:51:05, 448725.07979
2009-07-26 02:51:10, 448844.283648
2009-07-26 02:51:15, 449758.745207
2009-07-26 02:51:20, 450673.206765
2009-07-26 02:51:25, 451587.668323
2009-07-26 02:51:30, 452385.170535
2009-07-26 02:51:35, 453182.672747
2009-07-26 02:51:40, 453980.174959
2009-07-26 02:51:45, 454777.677171
2009-07-26 02:51:50, 455575.179383
2009-07-26 02:51:55, 456372.681594
2009-07-26 02:52:00, 457050.979948
2009-07-26 02:52:05, 457729.278301
2009-07-26 02:52:10, 458407.576654
2009-07-26 02:52:15, 459085.875007
2009-07-26 02:52:20, 458968.915661
2009-07-26 02:52:25, 458851.956314
2009-07-26 02:52:30, 459020.423794
2009-07-26 02:52:35, 459305.850621
2009-07-26 02:52:40, 459591.277447
2009-07-26 02:52:45, 459876.704274
2009-07-26 02:52:50, 460769.2444
2009-07-26 02:52:55, 461661.784527
2009-07-26 02:53:00, 462554.324654
2009-07-26 02:53:05, 463446.864781
2009-07-26 02:53:10, 464339.404908
2009-07-26 02:53:15, 465231.945035
2009-07-26 02:53:20, 465916.292453
2009-07-26 02:53:25, 466600.639871
2009-07-26 02:53:30, 467284.987289
2009-07-26 02:53:35, 467683.907881
2009-07-26 02:53:40, 468082.828473
2009-07-26 02:53:45, 468481.749065
2009-07-26 02:53:50, 468880.669657
2009-07-26 02:53:55, 468004.794769
2009-07-26 02:54:00, 467128.919881
2009-07-26 02:54:05, 466253.044994
2009-07-26 02:54:10, 465089.294547
2009-07-26 02:54:15, 463925.544101
2009-07-26 02:54:20, 462761.793655
2009-07-26 02:54:25, 461806.235917
2009-07-26 02:54:30, 460850.678179
2009-07-26 02:54:35, 459895.120441
2009-07-26 02:54:40, 458939.562704
2009-07-26 02:54:45, 455726.374596
2009-07-26 02:54:50, 452513.186489
2009-07-26 02:54:55, 449299.998381
2009-07-26 02:55:00, 446754.492453
2009-07-26 02:55:05, 444208.986525
2009-07-26 02:55:10, 441663.480597
2009-07-26 02:55:15, 439405.850227
2009-07-26 02:55:20, 437148.219857
2009-07-26 02:55:25, 434890.589488
2009-07-26 02:55:30, 432632.959118
2009-07-26 02:55:35, 430375.328749
2009-07-26 02:55:40, 428117.698379
2009-07-26 02:55:45, 428118.006179
2009-07-26 02:55:50, 430375.944349
2009-07-26 02:55:55, 432633.882519
2009-07-26 02:56:00, 434891.820689
2009-07-26 02:56:05, 437957.159674
2009-07-26 02:56:10, 441022.49866
2009-07-26 02:56:15, 444087.837645
2009-07-26 02:56:20, 447153.17663
2009-07-26 02:56:25, 450218.515615
2009-07-26 02:56:30, 453283.854601
2009-07-26 02:56:35, 456349.193586
2009-07-26 02:56:40, 459442.621792
2009-07-26 02:56:45, 462536.049998
2009-07-26 02:56:50, 463371.540033
2009-07-26 02:56:55, 464207.030069
2009-07-26 02:57:00, 466557.650578
2009-07-26 02:57:05, 468908.271087
2009-07-26 02:57:10, 469788.412344
2009-07-26 02:57:15, 470668.553601
2009-07-26 02:57:20, 471548.694858
2009-07-26 02:57:25, 472428.836115
2009-07-26 02:57:30, 473308.977372
2009-07-26 02:57:35, 474189.118629
2009-07-26 02:57:40, 475069.259886
2009-07-26 02:57:45, 475921.311922
2009-07-26 02:57:50, 476773.363959
2009-07-26 02:57:55, 477625.415995
2009-07-26 02:58:00, 478477.468031
2009-07-26 02:58:05, 477814.389595
2009-07-26 02:58:10, 477798.849218
2009-07-26 02:58:15, 478446.387277
2009-07-26 02:58:20, 479157.013021
2009-07-26 02:58:25, 479867.638764
2009-07-26 02:58:30, 480578.264508
2009-07-26 02:58:35, 481288.890251
2009-07-26 02:58:40, 481663.859454
2009-07-26 02:58:45, 482038.828658
2009-07-26 02:58:50, 482413.797862
2009-07-26 02:58:55, 482788.767065
2009-07-26 02:59:00, 483163.736269
2009-07-26 02:59:05, 483538.705472
2009-07-26 02:59:10, 483913.674676
2009-07-26 02:59:15, 483641.105819
2009-07-26 02:59:20, 483368.536963
2009-07-26 02:59:25, 483032.880423
2009-07-26 02:59:30, 481760.094712
2009-07-26 02:59:35, 480487.309001
2009-07-26 02:59:40, 479214.523289
2009-07-26 02:59:45, 478277.394118
2009-07-26 02:59:50, 477340.264946
2009-07-26 02:59:55, 476403.135775
2009-07-26 03:00:00, 475466.006603
2009-07-26 03:00:05, 474528.877432
2009-07-26 03:00:10, 473591.748261
2009-07-26 03:00:15, 472654.619089
2009-07-26 03:00:20, 471717.489918
2009-07-26 03:00:25, 470780.360746
2009-07-26 03:00:30, 470822.93429
2009-07-26 03:00:35, 471802.637005
2009-07-26 03:00:40, 472782.33972
2009-07-26 03:00:45, 473762.042435
2009-07-26 03:00:50, 474741.74515
2009-07-26 03:00:55, 475721.447865
2009-07-26 03:01:00, 476701.150579
2009-07-26 03:01:05, 479158.061462
2009-07-26 03:01:10, 481614.972345
2009-07-26 03:01:15, 484071.883227
2009-07-26 03:01:20, 486528.79411
2009-07-26 03:01:25, 489103.124169
2009-07-26 03:01:30, 491677.454228
2009-07-26 03:01:35, 493272.081573
2009-07-26 03:01:40, 494866.708917
2009-07-26 03:01:45, 496461.336261
2009-07-26 03:01:50, 498055.963606
2009-07-26 03:01:55, 499650.59095
2009-07-26 03:02:00, 501293.757845
2009-07-26 03:02:05, 502936.924739
2009-07-26 03:02:10, 502490.46676
2009-07-26 03:02:15, 502044.00878
2009-07-26 03:02:20, 501597.550801
2009-07-26 03:02:25, 500181.208045
2009-07-26 03:02:30, 498647.446112
2009-07-26 03:02:35, 497113.684179
2009-07-26 03:02:40, 495579.922246
2009-07-26 03:02:45, 494046.160313
2009-07-26 03:02:50, 492512.398381
2009-07-26 03:02:55, 490978.636448
2009-07-26 03:03:00, 489444.874515
2009-07-26 03:03:05, 487862.573032
2009-07-26 03:03:10, 486280.27155
2009-07-26 03:03:15, 485310.386773
2009-07-26 03:03:20, 484340.501997
2009-07-26 03:03:25, 484253.748846
2009-07-26 03:03:30, 485927.704586
2009-07-26 03:03:35, 487601.660325
2009-07-26 03:03:40, 489026.594382
2009-07-26 03:03:45, 490451.528439
2009-07-26 03:03:50, 491876.462496
2009-07-26 03:03:55, 493301.396553
2009-07-26 03:04:00, 494726.33061
2009-07-26 03:04:05, 496151.264667
2009-07-26 03:04:10, 497576.198724
2009-07-26 03:04:15, 499001.132781
2009-07-26 03:04:20, 500426.066838
2009-07-26 03:04:25, 501851.000895
2009-07-26 03:04:30, 502392.803326
2009-07-26 03:04:35, 502143.781643
2009-07-26 03:04:40, 502217.77657
2009-07-26 03:04:45, 502540.79318
2009-07-26 03:04:50, 502863.809789
2009-07-26 03:04:55, 503186.826399
2009-07-26 03:05:00, 503509.843008
2009-07-26 03:05:05, 503832.859618
2009-07-26 03:05:10, 504155.876228
2009-07-26 03:05:15, 504478.892837
2009-07-26 03:05:20, 504801.909447
2009-07-26 03:05:25, 504823.218576
2009-07-26 03:05:30, 504844.527705
2009-07-26 03:05:35, 504865.836834
2009-07-26 03:05:40, 504887.145964
2009-07-26 03:05:45, 504585.438483
2009-07-26 03:05:50, 504283.731003
2009-07-26 03:05:55, 503982.023523
2009-07-26 03:06:00, 503680.316042
2009-07-26 03:06:05, 503378.608562
2009-07-26 03:06:10, 503076.901081
2009-07-26 03:06:15, 502775.193601
2009-07-26 03:06:20, 502473.486121
2009-07-26 03:06:25, 502945.651636
2009-07-26 03:06:30, 503719.524632
2009-07-26 03:06:35, 504493.397628
2009-07-26 03:06:40, 505267.270624
2009-07-26 03:06:45, 506859.761174
2009-07-26 03:06:50, 508452.251723
2009-07-26 03:06:55, 510044.742273
2009-07-26 03:07:00, 511747.304568
2009-07-26 03:07:05, 513449.866863
2009-07-26 03:07:10, 515152.429158
2009-07-26 03:07:15, 516854.991453
2009-07-26 03:07:20, 518557.553748
2009-07-26 03:07:25, 520260.116043
2009-07-26 03:07:30, 521188.805343
2009-07-26 03:07:35, 522117.494642
2009-07-26 03:07:40, 523046.183941
2009-07-26 03:07:45, 523974.87324
2009-07-26 03:07:50, 524084.944986
2009-07-26 03:07:55, 525069.556098
2009-07-26 03:08:00, 526054.16721
2009-07-26 03:08:05, 526928.706577
2009-07-26 03:08:10, 527803.245944
2009-07-26 03:08:15, 529158.145165
2009-07-26 03:08:20, 530513.044386
2009-07-26 03:08:25, 531541.24764
2009-07-26 03:08:30, 532569.450895
2009-07-26 03:08:35, 533597.654149
2009-07-26 03:08:40, 534625.857403
2009-07-26 03:08:45, 535654.060657
2009-07-26 03:08:50, 536682.263912
2009-07-26 03:08:55, 537710.467166
2009-07-26 03:09:00, 537864.131053
2009-07-26 03:09:05, 538017.794941
2009-07-26 03:09:10, 538171.458828
2009-07-26 03:09:15, 538325.122715
2009-07-26 03:09:20, 537998.426748
2009-07-26 03:09:25, 539445.380286
2009-07-26 03:09:30, 541219.029791
2009-07-26 03:09:35, 542992.679296
2009-07-26 03:09:40, 546168.895011
2009-07-26 03:09:45, 549345.110726
2009-07-26 03:09:50, 552521.326441
2009-07-26 03:09:55, 555697.542157
2009-07-26 03:10:00, 558873.757872
2009-07-26 03:10:05, 562049.973587
2009-07-26 03:10:10, 565226.189303
2009-07-26 03:10:15, 568402.405018
2009-07-26 03:10:20, 571578.620733
2009-07-26 03:10:25, 574754.836448
2009-07-26 03:10:30, 576157.402659
2009-07-26 03:10:35, 578564.042727
2009-07-26 03:10:40, 580970.682794
2009-07-26 03:10:45, 581974.756651
2009-07-26 03:10:50, 582978.830508
2009-07-26 03:10:55, 583982.904365
2009-07-26 03:11:00, 584986.978222
2009-07-26 03:11:05, 585948.110272
2009-07-26 03:11:10, 586909.242322
2009-07-26 03:11:15, 587870.374372
2009-07-26 03:11:20, 588831.506422
2009-07-26 03:11:25, 589792.638472
2009-07-26 03:11:30, 590753.770522
2009-07-26 03:11:35, 591714.902572
2009-07-26 03:11:40, 591534.343855
2009-07-26 03:11:45, 591353.785137
2009-07-26 03:11:50, 591173.226419
2009-07-26 03:11:55, 590992.667702
2009-07-26 03:12:00, 590812.108984
2009-07-26 03:12:05, 590631.550266
2009-07-26 03:12:10, 590493.933355
2009-07-26 03:12:15, 590356.316445
2009-07-26 03:12:20, 590218.699534
2009-07-26 03:12:25, 590081.082623
2009-07-26 03:12:30, 589943.465712
2009-07-26 03:12:35, 589805.848801
2009-07-26 03:12:40, 590344.409315
2009-07-26 03:12:45, 591020.58674
2009-07-26 03:12:50, 591696.764164
2009-07-26 03:12:55, 592372.941589
2009-07-26 03:13:00, 593351.428095
2009-07-26 03:13:05, 594329.914602
2009-07-26 03:13:10, 595308.401109
2009-07-26 03:13:15, 596286.887615
2009-07-26 03:13:20, 597265.374122
2009-07-26 03:13:25, 598243.860629
2009-07-26 03:13:30, 599222.347135
2009-07-26 03:13:35, 601253.88599
2009-07-26 03:13:40, 603285.424845
2009-07-26 03:13:45, 604640.786275
2009-07-26 03:13:50, 605996.147705
2009-07-26 03:13:55, 607351.509136
2009-07-26 03:14:00, 606869.886518
2009-07-26 03:14:05, 606085.954819
2009-07-26 03:14:10, 605302.023119
2009-07-26 03:14:15, 604518.09142
2009-07-26 03:14:20, 603734.159721
2009-07-26 03:14:25, 602950.228021
2009-07-26 03:14:30, 602166.296322
2009-07-26 03:14:35, 601382.364622
2009-07-26 03:14:40, 599545.380574
2009-07-26 03:14:45, 597708.396527
2009-07-26 03:14:50, 595871.412479
2009-07-26 03:14:55, 592770.123335
2009-07-26 03:15:00, 589668.83419
2009-07-26 03:15:05, 588404.529093
2009-07-26 03:15:10, 587140.223996
2009-07-26 03:15:15, 585875.918899
2009-07-26 03:15:20, 584611.613802
2009-07-26 03:15:25, 583347.308705
2009-07-26 03:15:30, 582083.003608
2009-07-26 03:15:35, 580818.698511
2009-07-26 03:15:40, 579554.393414
2009-07-26 03:15:45, 578290.088317
2009-07-26 03:15:50, 576610.277297
2009-07-26 03:15:55, 574930.466278
2009-07-26 03:16:00, 574514.960355
2009-07-26 03:16:05, 574099.454433
2009-07-26 03:16:10, 573683.94851
2009-07-26 03:16:15, 573268.442588
2009-07-26 03:16:20, 572852.936665
2009-07-26 03:16:25, 572437.430743
2009-07-26 03:16:30, 572021.92482
2009-07-26 03:16:35, 571606.418898
2009-07-26 03:16:40, 571190.912975
2009-07-26 03:16:45, 570775.407053
2009-07-26 03:16:50, 570410.430394
2009-07-26 03:16:55, 570460.959658
2009-07-26 03:17:00, 570511.488923
2009-07-26 03:17:05, 570562.018187
2009-07-26 03:17:10, 570612.547451
2009-07-26 03:17:15, 570663.076715
2009-07-26 03:17:20, 571190.001806
2009-07-26 03:17:25, 571716.926896
2009-07-26 03:17:30, 572243.851986
2009-07-26 03:17:35, 571869.624752
2009-07-26 03:17:40, 571495.397517
2009-07-26 03:17:45, 571121.170282
2009-07-26 03:17:50, 570746.943047
2009-07-26 03:17:55, 570322.186548
2009-07-26 03:18:00, 569897.430049
2009-07-26 03:18:05, 569472.67355
2009-07-26 03:18:10, 569047.917051
2009-07-26 03:18:15, 568623.160552
2009-07-26 03:18:20, 568198.404052
2009-07-26 03:18:25, 567297.251727
2009-07-26 03:18:30, 566396.099402
2009-07-26 03:18:35, 566931.407629
2009-07-26 03:18:40, 568367.868181
2009-07-26 03:18:45, 569804.328733
2009-07-26 03:18:50, 571240.789285
2009-07-26 03:18:55, 573628.90372
2009-07-26 03:19:00, 576017.018156
2009-07-26 03:19:05, 578405.132591
2009-07-26 03:19:10, 581658.475215
2009-07-26 03:19:15, 584911.817838
2009-07-26 03:19:20, 588165.160462
2009-07-26 03:19:25, 591418.503086
2009-07-26 03:19:30, 595408.918376
2009-07-26 03:19:35, 598585.744232
2009-07-26 03:19:40, 600326.109536
2009-07-26 03:19:45, 602066.474841
2009-07-26 03:19:50, 603806.840145
2009-07-26 03:19:55, 605547.205449
2009-07-26 03:20:00, 606335.91687
2009-07-26 03:20:05, 607124.628291
2009-07-26 03:20:10, 607913.339712
2009-07-26 03:20:15, 607836.822945
2009-07-26 03:20:20, 607760.306177
2009-07-26 03:20:25, 607683.78941
2009-07-26 03:20:30, 607607.272643
2009-07-26 03:20:35, 607480.624483
2009-07-26 03:20:40, 608167.565757
2009-07-26 03:20:45, 608854.507031
2009-07-26 03:20:50, 609541.448305
2009-07-26 03:20:55, 610847.496483
2009-07-26 03:21:00, 612153.544661
2009-07-26 03:21:05, 613459.59284
2009-07-26 03:21:10, 614765.641018
2009-07-26 03:21:15, 616071.689196
2009-07-26 03:21:20, 617377.737374
2009-07-26 03:21:25, 618683.785553
2009-07-26 03:21:30, 619989.833731
2009-07-26 03:21:35, 622343.808234
2009-07-26 03:21:40, 624010.841463
2009-07-26 03:21:45, 625677.874692
2009-07-26 03:21:50, 627344.907921
2009-07-26 03:21:55, 629011.94115
2009-07-26 03:22:00, 630059.867475
2009-07-26 03:22:05, 631107.7938
2009-07-26 03:22:10, 634049.834717
2009-07-26 03:22:15, 637043.314938
2009-07-26 03:22:20, 640036.795159
2009-07-26 03:22:25, 643030.275379
2009-07-26 03:22:30, 646023.7556
2009-07-26 03:22:35, 649017.23582
2009-07-26 03:22:40, 650962.789716
2009-07-26 03:22:45, 654886.664975
2009-07-26 03:22:50, 658810.540235
2009-07-26 03:22:55, 664001.827049
2009-07-26 03:23:00, 669193.113864
2009-07-26 03:23:05, 674384.400679
2009-07-26 03:23:10, 679575.687494
2009-07-26 03:23:15, 683441.896365
2009-07-26 03:23:20, 687256.665933
2009-07-26 03:23:25, 691071.435501
2009-07-26 03:23:30, 694886.205069
2009-07-26 03:23:35, 699884.445604
2009-07-26 03:23:40, 704882.68614
2009-07-26 03:23:45, 709880.926676
2009-07-26 03:23:50, 712900.845848
2009-07-26 03:23:55, 717686.306123
2009-07-26 03:24:00, 721204.354842
2009-07-26 03:24:05, 724722.403561
2009-07-26 03:24:10, 728240.45228
2009-07-26 03:24:15, 732415.985706
2009-07-26 03:24:20, 736022.482482
2009-07-26 03:24:25, 739628.979259
2009-07-26 03:24:30, 743235.476036
2009-07-26 03:24:35, 746841.972813
2009-07-26 03:24:40, 749264.998622
2009-07-26 03:24:45, 751688.024431
2009-07-26 03:24:50, 754111.05024
2009-07-26 03:24:55, 756534.076049
2009-07-26 03:25:00, 757191.560755
2009-07-26 03:25:05, 760891.463017
2009-07-26 03:25:10, 764591.365278
2009-07-26 03:25:15, 768291.26754
2009-07-26 03:25:20, 771333.685095
2009-07-26 03:25:25, 775214.539862
2009-07-26 03:25:30, 779095.394629
2009-07-26 03:25:35, 782976.249397
2009-07-26 03:25:40, 786857.104164
2009-07-26 03:25:45, 790737.958931
2009-07-26 03:25:50, 794618.813699
2009-07-26 03:25:55, 798499.668466
2009-07-26 03:26:00, 802532.040568
2009-07-26 03:26:05, 806564.412671
2009-07-26 03:26:10, 807554.367218
2009-07-26 03:26:15, 808544.321766
2009-07-26 03:26:20, 813078.672966
2009-07-26 03:26:25, 817613.024166
2009-07-26 03:26:30, 821308.938154
2009-07-26 03:26:35, 826137.126775
2009-07-26 03:26:40, 830965.315396
2009-07-26 03:26:45, 835793.504018
2009-07-26 03:26:50, 840621.692639
2009-07-26 03:26:55, 845975.384972
2009-07-26 03:27:00, 851329.077305
2009-07-26 03:27:05, 856531.252302
2009-07-26 03:27:10, 861733.4273
2009-07-26 03:27:15, 866935.602297
2009-07-26 03:27:20, 872137.777295
2009-07-26 03:27:25, 873795.55564
2009-07-26 03:27:30, 878479.912059
2009-07-26 03:27:35, 883164.268478
2009-07-26 03:27:40, 886716.350264
2009-07-26 03:27:45, 890268.43205
2009-07-26 03:27:50, 893820.513835
2009-07-26 03:27:55, 897372.595621
2009-07-26 03:28:00, 900399.173695
2009-07-26 03:28:05, 904176.18411
2009-07-26 03:28:10, 907953.194525
2009-07-26 03:28:15, 911730.20494
2009-07-26 03:28:20, 915507.215355
2009-07-26 03:28:25, 919284.22577
2009-07-26 03:28:30, 923061.236184
2009-07-26 03:28:35, 923811.668525
2009-07-26 03:28:40, 924562.100865
2009-07-26 03:28:45, 925312.533206
2009-07-26 03:28:50, 926062.965547
2009-07-26 03:28:55, 928719.427271
2009-07-26 03:29:00, 932167.163308
2009-07-26 03:29:05, 935614.899345
2009-07-26 03:29:10, 938738.499377
2009-07-26 03:29:15, 944099.248619
2009-07-26 03:29:20, 949459.997861
2009-07-26 03:29:25, 954391.611629
2009-07-26 03:29:30, 959323.225397
2009-07-26 03:29:35, 964254.839165
2009-07-26 03:29:40, 969186.452932
2009-07-26 03:29:45, 973077.907726
2009-07-26 03:29:50, 976969.362519
2009-07-26 03:29:55, 980860.817313
2009-07-26 03:30:00, 982846.242722
2009-07-26 03:30:05, 984040.393819
2009-07-26 03:30:10, 985234.544916
2009-07-26 03:30:15, 985654.839131
2009-07-26 03:30:20, 983837.984136
2009-07-26 03:30:25, 982021.129142
2009-07-26 03:30:30, 980332.696511
2009-07-26 03:30:35, 978620.38866
2009-07-26 03:30:40, 975038.235702
2009-07-26 03:30:45, 971456.082744
2009-07-26 03:30:50, 968914.08876
2009-07-26 03:30:55, 963928.522334
2009-07-26 03:31:00, 958942.955908
2009-07-26 03:31:05, 953957.389482
2009-07-26 03:31:10, 948971.823057
2009-07-26 03:31:15, 943986.256631
2009-07-26 03:31:20, 939348.250751
2009-07-26 03:31:25, 934710.244871
2009-07-26 03:31:30, 930072.238991
2009-07-26 03:31:35, 925734.946222
2009-07-26 03:31:40, 921421.528673
2009-07-26 03:31:45, 918977.956231
2009-07-26 03:31:50, 916534.383788
2009-07-26 03:31:55, 916184.924496
2009-07-26 03:32:00, 918279.037646
2009-07-26 03:32:05, 920373.150796
2009-07-26 03:32:10, 923584.977036
2009-07-26 03:32:15, 926796.803277
2009-07-26 03:32:20, 930008.629518
2009-07-26 03:32:25, 933220.455758
2009-07-26 03:32:30, 936934.361909
2009-07-26 03:32:35, 940648.268061
2009-07-26 03:32:40, 944362.174212
2009-07-26 03:32:45, 948076.080364
2009-07-26 03:32:50, 951811.18114
2009-07-26 03:32:55, 955546.281916
2009-07-26 03:33:00, 957187.269541
2009-07-26 03:33:05, 958828.257167
2009-07-26 03:33:10, 960469.244793
2009-07-26 03:33:15, 960992.519328
2009-07-26 03:33:20, 961515.793864
2009-07-26 03:33:25, 966140.681222
2009-07-26 03:33:30, 970765.56858
2009-07-26 03:33:35, 974888.376028
2009-07-26 03:33:40, 979011.183475
2009-07-26 03:33:45, 983133.990923
2009-07-26 03:33:50, 987256.79837
2009-07-26 03:33:55, 991358.411193
2009-07-26 03:34:00, 995460.024016
2009-07-26 03:34:05, 999561.636839
2009-07-26 03:34:10, 1003663.24966
2009-07-26 03:34:15, 1007764.86249
2009-07-26 03:34:20, 1012854.34313
2009-07-26 03:34:25, 1017943.82378
2009-07-26 03:34:30, 1018931.6916
2009-07-26 03:34:35, 1019919.55942
2009-07-26 03:34:40, 1020907.42725
2009-07-26 03:34:45, 1021895.29507
2009-07-26 03:34:50, 1022883.16289
2009-07-26 03:34:55, 1026251.92989
2009-07-26 03:35:00, 1029620.69689
2009-07-26 03:35:05, 1032989.46389
2009-07-26 03:35:10, 1036855.73422
2009-07-26 03:35:15, 1040722.00455
2009-07-26 03:35:20, 1044588.27488
2009-07-26 03:35:25, 1047466.67739
2009-07-26 03:35:30, 1053708.68139
2009-07-26 03:35:35, 1059950.6854
2009-07-26 03:35:40, 1066192.68941
2009-07-26 03:35:45, 1072680.56374
2009-07-26 03:35:50, 1079168.43808
2009-07-26 03:35:55, 1085656.31242
2009-07-26 03:36:00, 1089763.28758
2009-07-26 03:36:05, 1095354.57451
2009-07-26 03:36:10, 1100945.86144
2009-07-26 03:36:15, 1106039.64504
2009-07-26 03:36:20, 1111133.42864
2009-07-26 03:36:25, 1116227.21223
2009-07-26 03:36:30, 1121320.99583
2009-07-26 03:36:35, 1123051.17793
2009-07-26 03:36:40, 1126094.46384
2009-07-26 03:36:45, 1129137.74975
2009-07-26 03:36:50, 1131935.16532
2009-07-26 03:36:55, 1134732.5809
2009-07-26 03:37:00, 1137529.99648
2009-07-26 03:37:05, 1140327.41205
2009-07-26 03:37:10, 1141640.51586
2009-07-26 03:37:15, 1142953.61967
2009-07-26 03:37:20, 1144266.72348
2009-07-26 03:37:25, 1145579.82729
2009-07-26 03:37:30, 1146892.9311
2009-07-26 03:37:35, 1150339.49576
2009-07-26 03:37:40, 1153786.06043
2009-07-26 03:37:45, 1154643.60916
2009-07-26 03:37:50, 1155501.1579
2009-07-26 03:37:55, 1156358.70663
2009-07-26 03:38:00, 1155603.37116
2009-07-26 03:38:05, 1154848.03569
2009-07-26 03:38:10, 1154092.70022
2009-07-26 03:38:15, 1153337.36475
2009-07-26 03:38:20, 1152582.02928
2009-07-26 03:38:25, 1151826.69381
2009-07-26 03:38:30, 1151071.35833
2009-07-26 03:38:35, 1150316.02286
2009-07-26 03:38:40, 1147427.22654
2009-07-26 03:38:45, 1144538.43021
2009-07-26 03:38:50, 1142925.546
2009-07-26 03:38:55, 1140515.37005
2009-07-26 03:39:00, 1138105.1941
2009-07-26 03:39:05, 1137019.79525
2009-07-26 03:39:10, 1135934.39641
2009-07-26 03:39:15, 1134177.689
2009-07-26 03:39:20, 1132420.9816
2009-07-26 03:39:25, 1130664.27419
2009-07-26 03:39:30, 1126559.68863
2009-07-26 03:39:35, 1122455.10307
2009-07-26 03:39:40, 1118350.51751
2009-07-26 03:39:45, 1114245.93195
2009-07-26 03:39:50, 1110141.34639
2009-07-26 03:39:55, 1106036.76082
2009-07-26 03:40:00, 1102729.46701
2009-07-26 03:40:05, 1099422.1732
2009-07-26 03:40:10, 1096402.98648
2009-07-26 03:40:15, 1093383.79976
2009-07-26 03:40:20, 1091035.92161
2009-07-26 03:40:25, 1088688.04346
2009-07-26 03:40:30, 1087928.93371
2009-07-26 03:40:35, 1089517.70212
2009-07-26 03:40:40, 1091106.47052
2009-07-26 03:40:45, 1092695.23893
2009-07-26 03:40:50, 1097555.48144
2009-07-26 03:40:55, 1102415.72396
2009-07-26 03:41:00, 1109124.61394
2009-07-26 03:41:05, 1115833.50393
2009-07-26 03:41:10, 1122542.39391
2009-07-26 03:41:15, 1129251.2839
2009-07-26 03:41:20, 1137136.09746
2009-07-26 03:41:25, 1145611.17597
2009-07-26 03:41:30, 1154086.25449
2009-07-26 03:41:35, 1160972.5646
2009-07-26 03:41:40, 1167858.8747
2009-07-26 03:41:45, 1174745.18481
2009-07-26 03:41:50, 1181631.49492
2009-07-26 03:41:55, 1185246.33092
2009-07-26 03:42:00, 1189549.17399
2009-07-26 03:42:05, 1192003.36959
2009-07-26 03:42:10, 1194457.56519
2009-07-26 03:42:15, 1196911.76079
2009-07-26 03:42:20, 1199952.44454
2009-07-26 03:42:25, 1201817.20472
2009-07-26 03:42:30, 1203091.69995
2009-07-26 03:42:35, 1204366.19518
2009-07-26 03:42:40, 1205640.69041
2009-07-26 03:42:45, 1206915.18564
2009-07-26 03:42:50, 1212288.48056
2009-07-26 03:42:55, 1219344.31847
2009-07-26 03:43:00, 1226400.15637
2009-07-26 03:43:05, 1232767.98721
2009-07-26 03:43:10, 1241552.35839
2009-07-26 03:43:15, 1250336.72957
2009-07-26 03:43:20, 1259121.10076
2009-07-26 03:43:25, 1267318.98378
2009-07-26 03:43:30, 1275516.86681
2009-07-26 03:43:35, 1283714.74983
2009-07-26 03:43:40, 1291912.63286
2009-07-26 03:43:45, 1300110.51588
2009-07-26 03:43:50, 1308308.39891
2009-07-26 03:43:55, 1312407.48224
2009-07-26 03:44:00, 1314824.02259
2009-07-26 03:44:05, 1319484.11946
2009-07-26 03:44:10, 1324144.21632
2009-07-26 03:44:15, 1326387.77284
2009-07-26 03:44:20, 1328631.32936
2009-07-26 03:44:25, 1330874.88587
2009-07-26 03:44:30, 1332633.71321
2009-07-26 03:44:35, 1334392.54055
2009-07-26 03:44:40, 1336151.3679
2009-07-26 03:44:45, 1337910.19524
2009-07-26 03:44:50, 1339669.02258
2009-07-26 03:44:55, 1341427.84992
2009-07-26 03:45:00, 1343186.67726
2009-07-26 03:45:05, 1344945.5046
2009-07-26 03:45:10, 1344460.77543
2009-07-26 03:45:15, 1343976.04625
2009-07-26 03:45:20, 1343491.31708
2009-07-26 03:45:25, 1343006.5879
2009-07-26 03:45:30, 1344082.9667
2009-07-26 03:45:35, 1347044.01374
2009-07-26 03:45:40, 1350005.06077
2009-07-26 03:45:45, 1352966.10781
2009-07-26 03:45:50, 1355927.15485
2009-07-26 03:45:55, 1358888.20189
2009-07-26 03:46:00, 1361849.24892
2009-07-26 03:46:05, 1364810.29596
2009-07-26 03:46:10, 1372517.81357
2009-07-26 03:46:15, 1380225.33119
2009-07-26 03:46:20, 1387932.8488
2009-07-26 03:46:25, 1395640.36642
2009-07-26 03:46:30, 1403347.88403
2009-07-26 03:46:35, 1407648.47174
2009-07-26 03:46:40, 1409168.83846
2009-07-26 03:46:45, 1410689.20518
2009-07-26 03:46:50, 1412209.5719
2009-07-26 03:46:55, 1413729.93862
2009-07-26 03:47:00, 1415250.30535
2009-07-26 03:47:05, 1416770.67207
2009-07-26 03:47:10, 1418291.03879
2009-07-26 03:47:15, 1415064.93493
2009-07-26 03:47:20, 1411838.83108
2009-07-26 03:47:25, 1408612.72722
2009-07-26 03:47:30, 1405386.62337
2009-07-26 03:47:35, 1402160.51951
2009-07-26 03:47:40, 1401325.25379
2009-07-26 03:47:45, 1401870.26999
2009-07-26 03:47:50, 1402415.28619
2009-07-26 03:47:55, 1402960.30239
2009-07-26 03:48:00, 1403505.31859
2009-07-26 03:48:05, 1404050.33479
2009-07-26 03:48:10, 1404595.35099
2009-07-26 03:48:15, 1406786.87808
2009-07-26 03:48:20, 1408978.40517
2009-07-26 03:48:25, 1408543.57919
2009-07-26 03:48:30, 1408108.7532
2009-07-26 03:48:35, 1407673.92722
2009-07-26 03:48:40, 1407239.10123
2009-07-26 03:48:45, 1406259.25905
2009-07-26 03:48:50, 1405279.41687
2009-07-26 03:48:55, 1404299.57468
2009-07-26 03:49:00, 1403319.7325
2009-07-26 03:49:05, 1402339.89031
2009-07-26 03:49:10, 1401360.04813
2009-07-26 03:49:15, 1400380.20594
2009-07-26 03:49:20, 1397753.85287
2009-07-26 03:49:25, 1399444.22638
2009-07-26 03:49:30, 1403760.95296
2009-07-26 03:49:35, 1408077.67955
2009-07-26 03:49:40, 1412394.40614
2009-07-26 03:49:45, 1416711.13272
2009-07-26 03:49:50, 1419827.00438
2009-07-26 03:49:55, 1422942.87604
2009-07-26 03:50:00, 1426058.74771
2009-07-26 03:50:05, 1429174.61937
2009-07-26 03:50:10, 1431993.56957
2009-07-26 03:50:15, 1434812.51977
2009-07-26 03:50:20, 1437631.46996
2009-07-26 03:50:25, 1440450.42016
2009-07-26 03:50:30, 1438952.64378
2009-07-26 03:50:35, 1437454.86739
2009-07-26 03:50:40, 1435957.091
2009-07-26 03:50:45, 1434459.31462
2009-07-26 03:50:50, 1432961.53823
2009-07-26 03:50:55, 1432664.61677
2009-07-26 03:51:00, 1432367.6953
2009-07-26 03:51:05, 1432070.77384
2009-07-26 03:51:10, 1433378.26196
2009-07-26 03:51:15, 1434982.67155
2009-07-26 03:51:20, 1435895.04048
2009-07-26 03:51:25, 1436807.40942
2009-07-26 03:51:30, 1437719.77835
2009-07-26 03:51:35, 1438632.14728
2009-07-26 03:51:40, 1438969.98681
2009-07-26 03:51:45, 1439307.82634
2009-07-26 03:51:50, 1439645.66587
2009-07-26 03:51:55, 1439983.5054
2009-07-26 03:52:00, 1439788.64199
2009-07-26 03:52:05, 1439593.77858
2009-07-26 03:52:10, 1439398.91517
2009-07-26 03:52:15, 1437599.64218
2009-07-26 03:52:20, 1435800.36919
2009-07-26 03:52:25, 1434693.13685
2009-07-26 03:52:30, 1431952.04952
2009-07-26 03:52:35, 1429210.9622
2009-07-26 03:52:40, 1426469.87487
2009-07-26 03:52:45, 1424303.31695
2009-07-26 03:52:50, 1422136.75903
2009-07-26 03:52:55, 1419970.2011
2009-07-26 03:53:00, 1417803.64318
2009-07-26 03:53:05, 1416169.78819
2009-07-26 03:53:10, 1414535.93321
2009-07-26 03:53:15, 1412902.07822
2009-07-26 03:53:20, 1411268.22323
2009-07-26 03:53:25, 1409627.39366
2009-07-26 03:53:30, 1407986.5641
2009-07-26 03:53:35, 1407979.58951
2009-07-26 03:53:40, 1407972.61493
2009-07-26 03:53:45, 1407965.64035
2009-07-26 03:53:50, 1407958.66577
2009-07-26 03:53:55, 1407951.69119
2009-07-26 03:54:00, 1407944.7166
2009-07-26 03:54:05, 1407937.74202
2009-07-26 03:54:10, 1407930.76744
2009-07-26 03:54:15, 1407923.79286
2009-07-26 03:54:20, 1407916.81828
2009-07-26 03:54:25, 1411278.70287
2009-07-26 03:54:30, 1414647.56204
2009-07-26 03:54:35, 1418016.42121
2009-07-26 03:54:40, 1417485.79517
2009-07-26 03:54:45, 1416955.16914
2009-07-26 03:54:50, 1416424.5431
2009-07-26 03:54:55, 1415893.91707
2009-07-26 03:55:00, 1415363.29104
2009-07-26 03:55:05, 1414832.665
2009-07-26 03:55:10, 1414302.03897
2009-07-26 03:55:15, 1411509.54779
2009-07-26 03:55:20, 1408717.05661
2009-07-26 03:55:25, 1405924.56543
2009-07-26 03:55:30, 1399763.21508
2009-07-26 03:55:35, 1393601.86473
2009-07-26 03:55:40, 1387440.51438
2009-07-26 03:55:45, 1385045.58051
2009-07-26 03:55:50, 1382650.64663
2009-07-26 03:55:55, 1380255.71276
2009-07-26 03:56:00, 1377860.77889
2009-07-26 03:56:05, 1374343.62948
2009-07-26 03:56:10, 1370826.48007
2009-07-26 03:56:15, 1367309.33066
2009-07-26 03:56:20, 1366054.04639
2009-07-26 03:56:25, 1364798.76213
2009-07-26 03:56:30, 1363543.47786
2009-07-26 03:56:35, 1362288.1936
2009-07-26 03:56:40, 1361032.90933
2009-07-26 03:56:45, 1359777.62506
2009-07-26 03:56:50, 1358655.40953
2009-07-26 03:56:55, 1357533.19399
2009-07-26 03:57:00, 1356410.97845
2009-07-26 03:57:05, 1355698.94175
2009-07-26 03:57:10, 1356109.12058
2009-07-26 03:57:15, 1356519.29941
2009-07-26 03:57:20, 1354527.41094
2009-07-26 03:57:25, 1352535.52248
2009-07-26 03:57:30, 1350543.63401
2009-07-26 03:57:35, 1348551.74555
2009-07-26 03:57:40, 1346559.85709
2009-07-26 03:57:45, 1344567.96862
2009-07-26 03:57:50, 1342576.08016
2009-07-26 03:57:55, 1340584.19169
2009-07-26 03:58:00, 1338592.30323
2009-07-26 03:58:05, 1336600.41476
2009-07-26 03:58:10, 1334198.34747
2009-07-26 03:58:15, 1331796.28017
2009-07-26 03:58:20, 1329600.79272
2009-07-26 03:58:25, 1329807.37257
2009-07-26 03:58:30, 1330013.95241
2009-07-26 03:58:35, 1330220.53226
2009-07-26 03:58:40, 1330427.11211
2009-07-26 03:58:45, 1330633.69195
2009-07-26 03:58:50, 1330840.2718
2009-07-26 03:58:55, 1336573.33024
2009-07-26 03:59:00, 1342306.38868
2009-07-26 03:59:05, 1348039.44712
2009-07-26 03:59:10, 1353772.50556
2009-07-26 03:59:15, 1359505.564
2009-07-26 03:59:20, 1365238.62244
2009-07-26 03:59:25, 1372480.38606
2009-07-26 03:59:30, 1379967.65127
2009-07-26 03:59:35, 1387454.91648
2009-07-26 03:59:40, 1394942.18169
2009-07-26 03:59:45, 1402429.4469
2009-07-26 03:59:50, 1409916.71211
2009-07-26 03:59:55, 1417403.97732
2009-07-26 04:00:00, 1419364.76394
2009-07-26 04:00:05, 1422778.03917
2009-07-26 04:00:10, 1426191.3144
2009-07-26 04:00:15, 1429604.58964
2009-07-26 04:00:20, 1433017.86487
2009-07-26 04:00:25, 1436431.1401
2009-07-26 04:00:30, 1438129.1303
2009-07-26 04:00:35, 1438793.83681
2009-07-26 04:00:40, 1439458.54332
2009-07-26 04:00:45, 1440123.24983
2009-07-26 04:00:50, 1440787.95634
2009-07-26 04:00:55, 1441452.66285
2009-07-26 04:01:00, 1442117.36936
2009-07-26 04:01:05, 1442782.07587
2009-07-26 04:01:10, 1439914.60777
2009-07-26 04:01:15, 1437047.13966
2009-07-26 04:01:20, 1434179.67156
2009-07-26 04:01:25, 1431312.20346
2009-07-26 04:01:30, 1428444.73535
2009-07-26 04:01:35, 1425577.26725
2009-07-26 04:01:40, 1423497.58125
2009-07-26 04:01:45, 1421417.89525
2009-07-26 04:01:50, 1419338.20926
2009-07-26 04:01:55, 1417258.52326
2009-07-26 04:02:00, 1414501.38234
2009-07-26 04:02:05, 1411744.24143
2009-07-26 04:02:10, 1408987.10051
2009-07-26 04:02:15, 1408309.64559
2009-07-26 04:02:20, 1403512.66732
2009-07-26 04:02:25, 1398715.68904
2009-07-26 04:02:30, 1393918.71076
2009-07-26 04:02:35, 1389121.73249
2009-07-26 04:02:40, 1381970.56556
2009-07-26 04:02:45, 1374819.39863
2009-07-26 04:02:50, 1367668.2317
2009-07-26 04:02:55, 1360517.06478
2009-07-26 04:03:00, 1353365.89785
2009-07-26 04:03:05, 1346892.18584
2009-07-26 04:03:10, 1340418.47383
2009-07-26 04:03:15, 1333944.76182
2009-07-26 04:03:20, 1327471.04981
2009-07-26 04:03:25, 1325116.86116
2009-07-26 04:03:30, 1322762.67251
2009-07-26 04:03:35, 1320408.48386
2009-07-26 04:03:40, 1321020.28563
2009-07-26 04:03:45, 1323986.27606
2009-07-26 04:03:50, 1326128.39148
2009-07-26 04:03:55, 1328270.50691
2009-07-26 04:04:00, 1330412.62234
2009-07-26 04:04:05, 1332460.23153
2009-07-26 04:04:10, 1334507.84072
2009-07-26 04:04:15, 1336555.44991
2009-07-26 04:04:20, 1338603.0591
2009-07-26 04:04:25, 1340650.66829
2009-07-26 04:04:30, 1342698.27748
2009-07-26 04:04:35, 1344745.88667
2009-07-26 04:04:40, 1346793.49586
2009-07-26 04:04:45, 1345875.11462
2009-07-26 04:04:50, 1344956.73339
2009-07-26 04:04:55, 1344862.22715
2009-07-26 04:05:00, 1342512.25276
2009-07-26 04:05:05, 1340162.27836
2009-07-26 04:05:10, 1337906.81021
2009-07-26 04:05:15, 1335651.34205
2009-07-26 04:05:20, 1333395.8739
2009-07-26 04:05:25, 1331140.40574
2009-07-26 04:05:30, 1328884.93759
2009-07-26 04:05:35, 1326629.46944
2009-07-26 04:05:40, 1324374.00128
2009-07-26 04:05:45, 1322118.53313
2009-07-26 04:05:50, 1319002.97751
2009-07-26 04:05:55, 1315887.4219
2009-07-26 04:06:00, 1312771.86628
2009-07-26 04:06:05, 1311911.77882
2009-07-26 04:06:10, 1305110.87499
2009-07-26 04:06:15, 1298309.97116
2009-07-26 04:06:20, 1291509.06733
2009-07-26 04:06:25, 1284708.16349
2009-07-26 04:06:30, 1277907.25966
2009-07-26 04:06:35, 1271106.35583
2009-07-26 04:06:40, 1264305.452
2009-07-26 04:06:45, 1257504.54816
2009-07-26 04:06:50, 1250703.64433
2009-07-26 04:06:55, 1244762.82796
2009-07-26 04:07:00, 1238822.01159
2009-07-26 04:07:05, 1232881.19521
2009-07-26 04:07:10, 1227504.68209
2009-07-26 04:07:15, 1228068.98533
2009-07-26 04:07:20, 1228633.28858
2009-07-26 04:07:25, 1229197.59182
2009-07-26 04:07:30, 1229761.89507
2009-07-26 04:07:35, 1230326.19831
2009-07-26 04:07:40, 1230890.50156
2009-07-26 04:07:45, 1231454.8048
2009-07-26 04:07:50, 1232019.10805
2009-07-26 04:07:55, 1230872.46819
2009-07-26 04:08:00, 1224337.08615
2009-07-26 04:08:05, 1217801.70412
2009-07-26 04:08:10, 1211266.32209
2009-07-26 04:08:15, 1204166.63681
2009-07-26 04:08:20, 1197066.95153
2009-07-26 04:08:25, 1189967.26626
2009-07-26 04:08:30, 1182867.58098
2009-07-26 04:08:35, 1175767.8957
2009-07-26 04:08:40, 1168668.21042
2009-07-26 04:08:45, 1161568.52515
2009-07-26 04:08:50, 1153920.69367
2009-07-26 04:08:55, 1146272.86218
2009-07-26 04:09:00, 1140335.97381
2009-07-26 04:09:05, 1139787.8276
2009-07-26 04:09:10, 1139239.6814
2009-07-26 04:09:15, 1138691.5352
2009-07-26 04:09:20, 1138143.38899
2009-07-26 04:09:25, 1136456.27553
2009-07-26 04:09:30, 1134769.16206
2009-07-26 04:09:35, 1133082.0486
2009-07-26 04:09:40, 1131394.93513
2009-07-26 04:09:45, 1129396.75116
2009-07-26 04:09:50, 1127398.56718
2009-07-26 04:09:55, 1125948.52941
2009-07-26 04:10:00, 1124498.49164
2009-07-26 04:10:05, 1123048.45387
2009-07-26 04:10:10, 1121598.4161
2009-07-26 04:10:15, 1120148.37833
2009-07-26 04:10:20, 1117661.91692
2009-07-26 04:10:25, 1115175.45551
2009-07-26 04:10:30, 1113827.96136
2009-07-26 04:10:35, 1112480.46721
2009-07-26 04:10:40, 1111132.97306
2009-07-26 04:10:45, 1109785.47891
2009-07-26 04:10:50, 1108749.05527
2009-07-26 04:10:55, 1107712.63163
2009-07-26 04:11:00, 1106676.20798
2009-07-26 04:11:05, 1105639.78434
2009-07-26 04:11:10, 1104603.3607
2009-07-26 04:11:15, 1101683.35816
2009-07-26 04:11:20, 1098763.35562
2009-07-26 04:11:25, 1096879.77672
2009-07-26 04:11:30, 1094308.27333
2009-07-26 04:11:35, 1091736.76995
2009-07-26 04:11:40, 1089165.26657
2009-07-26 04:11:45, 1086593.76318
2009-07-26 04:11:50, 1084022.2598
2009-07-26 04:11:55, 1081450.75641
2009-07-26 04:12:00, 1078879.25303
2009-07-26 04:12:05, 1074710.25214
2009-07-26 04:12:10, 1070541.25126
2009-07-26 04:12:15, 1066372.25037
2009-07-26 04:12:20, 1064086.82839
2009-07-26 04:12:25, 1061121.60843
2009-07-26 04:12:30, 1058156.38848
2009-07-26 04:12:35, 1055879.093
2009-07-26 04:12:40, 1053601.79753
2009-07-26 04:12:45, 1051324.50206
2009-07-26 04:12:50, 1049047.20659
2009-07-26 04:12:55, 1046769.91112
2009-07-26 04:13:00, 1044492.61564
2009-07-26 04:13:05, 1042215.32017
2009-07-26 04:13:10, 1041535.5222
2009-07-26 04:13:15, 1040467.75719
2009-07-26 04:13:20, 1039399.99218
2009-07-26 04:13:25, 1038332.22717
2009-07-26 04:13:30, 1037944.26013
2009-07-26 04:13:35, 1037556.29309
2009-07-26 04:13:40, 1037168.32605
2009-07-26 04:13:45, 1036780.35901
2009-07-26 04:13:50, 1036392.39197
2009-07-26 04:13:55, 1036004.42493
2009-07-26 04:14:00, 1035616.45789
2009-07-26 04:14:05, 1035228.49085
2009-07-26 04:14:10, 1034840.52381
2009-07-26 04:14:15, 1034828.82763
2009-07-26 04:14:20, 1035205.09849
2009-07-26 04:14:25, 1035581.36935
2009-07-26 04:14:30, 1035957.64021
2009-07-26 04:14:35, 1037143.4442
2009-07-26 04:14:40, 1038329.24819
2009-07-26 04:14:45, 1039515.05217
2009-07-26 04:14:50, 1040700.85616
2009-07-26 04:14:55, 1041886.66014
2009-07-26 04:15:00, 1043072.46413
2009-07-26 04:15:05, 1044258.26812
2009-07-26 04:15:10, 1047231.30096
2009-07-26 04:15:15, 1050204.33381
2009-07-26 04:15:20, 1052801.0958
2009-07-26 04:15:25, 1055397.85779
2009-07-26 04:15:30, 1057994.61978
2009-07-26 04:15:35, 1060591.38176
2009-07-26 04:15:40, 1062378.61063
2009-07-26 04:15:45, 1064165.83949
2009-07-26 04:15:50, 1065953.06835
2009-07-26 04:15:55, 1067740.29722
2009-07-26 04:16:00, 1069527.52608
2009-07-26 04:16:05, 1071555.9699
2009-07-26 04:16:10, 1073584.41372
2009-07-26 04:16:15, 1073825.62867
2009-07-26 04:16:20, 1074066.84363
2009-07-26 04:16:25, 1074308.05858
2009-07-26 04:16:30, 1074549.27353
2009-07-26 04:16:35, 1074790.48849
2009-07-26 04:16:40, 1075031.70344
2009-07-26 04:16:45, 1075272.9184
2009-07-26 04:16:50, 1075514.13335
2009-07-26 04:16:55, 1075755.34831
2009-07-26 04:17:00, 1077549.74184
2009-07-26 04:17:05, 1079344.13537
2009-07-26 04:17:10, 1080897.31394
2009-07-26 04:17:15, 1082450.49251
2009-07-26 04:17:20, 1084003.67109
2009-07-26 04:17:25, 1085556.84966
2009-07-26 04:17:30, 1090693.46415
2009-07-26 04:17:35, 1097491.56612
2009-07-26 04:17:40, 1104289.66808
2009-07-26 04:17:45, 1111087.77004
2009-07-26 04:17:50, 1117885.872
2009-07-26 04:17:55, 1124683.97396
2009-07-26 04:18:00, 1131592.93371
2009-07-26 04:18:05, 1136948.71489
2009-07-26 04:18:10, 1143043.72946
2009-07-26 04:18:15, 1149138.74402
2009-07-26 04:18:20, 1154398.80156
2009-07-26 04:18:25, 1159658.85911
2009-07-26 04:18:30, 1164918.91666
2009-07-26 04:18:35, 1166595.53828
2009-07-26 04:18:40, 1166610.67244
2009-07-26 04:18:45, 1166625.8066
2009-07-26 04:18:50, 1166640.94076
2009-07-26 04:18:55, 1166656.07492
2009-07-26 04:19:00, 1166671.20908
2009-07-26 04:19:05, 1166575.48544
2009-07-26 04:19:10, 1166479.76181
2009-07-26 04:19:15, 1162250.30656
2009-07-26 04:19:20, 1158020.85131
2009-07-26 04:19:25, 1154626.35308
2009-07-26 04:19:30, 1151231.85485
2009-07-26 04:19:35, 1147837.35662
2009-07-26 04:19:40, 1144442.85839
2009-07-26 04:19:45, 1141048.36016
2009-07-26 04:19:50, 1137653.86193
2009-07-26 04:19:55, 1134259.3637
2009-07-26 04:20:00, 1130864.86547
2009-07-26 04:20:05, 1127470.36724
2009-07-26 04:20:10, 1124075.86901
2009-07-26 04:20:15, 1123886.81345
2009-07-26 04:20:20, 1127092.25612
2009-07-26 04:20:25, 1130297.69879
2009-07-26 04:20:30, 1137730.83415
2009-07-26 04:20:35, 1145163.9695
2009-07-26 04:20:40, 1152597.10486
2009-07-26 04:20:45, 1160937.28301
2009-07-26 04:20:50, 1171089.58419
2009-07-26 04:20:55, 1181241.88537
2009-07-26 04:21:00, 1191394.18655
2009-07-26 04:21:05, 1201546.48773
2009-07-26 04:21:10, 1211698.78891
2009-07-26 04:21:15, 1221851.09009
2009-07-26 04:21:20, 1228797.9486
2009-07-26 04:21:25, 1236995.94013
2009-07-26 04:21:30, 1245193.93166
2009-07-26 04:21:35, 1249164.23051
2009-07-26 04:21:40, 1253134.52936
2009-07-26 04:21:45, 1257104.8282
2009-07-26 04:21:50, 1260168.08425
2009-07-26 04:21:55, 1262256.92815
2009-07-26 04:22:00, 1264345.77205
2009-07-26 04:22:05, 1266434.61594
2009-07-26 04:22:10, 1268523.45984
2009-07-26 04:22:15, 1270612.30374
2009-07-26 04:22:20, 1273136.53629
2009-07-26 04:22:25, 1275257.32417
2009-07-26 04:22:30, 1271729.94221
2009-07-26 04:22:35, 1268202.56026
2009-07-26 04:22:40, 1264675.17831
2009-07-26 04:22:45, 1261147.79635
2009-07-26 04:22:50, 1257620.4144
2009-07-26 04:22:55, 1254093.03245
2009-07-26 04:23:00, 1249727.93962
2009-07-26 04:23:05, 1245362.8468
2009-07-26 04:23:10, 1240997.75397
2009-07-26 04:23:15, 1236632.66114
2009-07-26 04:23:20, 1232267.56832
2009-07-26 04:23:25, 1227467.08684
2009-07-26 04:23:30, 1226687.99588
2009-07-26 04:23:35, 1230305.94172
2009-07-26 04:23:40, 1233923.88757
2009-07-26 04:23:45, 1240925.39123
2009-07-26 04:23:50, 1247926.8949
2009-07-26 04:23:55, 1254928.39857
2009-07-26 04:24:00, 1261921.59702
2009-07-26 04:24:05, 1268914.79547
2009-07-26 04:24:10, 1275907.99392
2009-07-26 04:24:15, 1282901.19237
2009-07-26 04:24:20, 1289894.39082
2009-07-26 04:24:25, 1296887.58927
2009-07-26 04:24:30, 1303880.78772
2009-07-26 04:24:35, 1302453.52945
2009-07-26 04:24:40, 1301026.27119
2009-07-26 04:24:45, 1299599.01292
2009-07-26 04:24:50, 1294788.19684
2009-07-26 04:24:55, 1289977.38075
2009-07-26 04:25:00, 1285166.56467
2009-07-26 04:25:05, 1280364.0538
2009-07-26 04:25:10, 1275561.54293
2009-07-26 04:25:15, 1270759.03206
2009-07-26 04:25:20, 1265956.52119
2009-07-26 04:25:25, 1261154.01032
2009-07-26 04:25:30, 1256351.49945
2009-07-26 04:25:35, 1251817.79893
2009-07-26 04:25:40, 1252086.60927
2009-07-26 04:25:45, 1252355.41961
2009-07-26 04:25:50, 1252624.22996
2009-07-26 04:25:55, 1252893.0403
2009-07-26 04:26:00, 1253161.85065
2009-07-26 04:26:05, 1253430.66099
2009-07-26 04:26:10, 1254408.60765
2009-07-26 04:26:15, 1255386.55431
2009-07-26 04:26:20, 1256364.50097
2009-07-26 04:26:25, 1257342.44762
2009-07-26 04:26:30, 1258320.39428
2009-07-26 04:26:35, 1259298.34094
2009-07-26 04:26:40, 1260007.47725
2009-07-26 04:26:45, 1265934.24201
2009-07-26 04:26:50, 1271861.00678
2009-07-26 04:26:55, 1277787.77154
2009-07-26 04:27:00, 1283714.5363
2009-07-26 04:27:05, 1289641.30106
2009-07-26 04:27:10, 1295568.06582
2009-07-26 04:27:15, 1300190.22852
2009-07-26 04:27:20, 1304812.39122
2009-07-26 04:27:25, 1309434.55392
2009-07-26 04:27:30, 1314056.71663
2009-07-26 04:27:35, 1318678.87933
2009-07-26 04:27:40, 1323301.04203
2009-07-26 04:27:45, 1327923.20473
2009-07-26 04:27:50, 1323124.20772
2009-07-26 04:27:55, 1318325.2107
2009-07-26 04:28:00, 1313526.21369
2009-07-26 04:28:05, 1305449.16217
2009-07-26 04:28:10, 1297372.11064
2009-07-26 04:28:15, 1289295.05912
2009-07-26 04:28:20, 1281813.47334
2009-07-26 04:28:25, 1274331.88756
2009-07-26 04:28:30, 1266850.30179
2009-07-26 04:28:35, 1259368.71601
2009-07-26 04:28:40, 1251887.13023
2009-07-26 04:28:45, 1244405.54445
2009-07-26 04:28:50, 1236923.95868
2009-07-26 04:28:55, 1233645.90417
2009-07-26 04:29:00, 1228743.74066
2009-07-26 04:29:05, 1223841.57715
2009-07-26 04:29:10, 1222217.46815
2009-07-26 04:29:15, 1220593.35916
2009-07-26 04:29:20, 1218969.25016
2009-07-26 04:29:25, 1217345.14116
2009-07-26 04:29:30, 1215721.03216
2009-07-26 04:29:35, 1214096.92316
2009-07-26 04:29:40, 1212472.81417
2009-07-26 04:29:45, 1210848.70517
2009-07-26 04:29:50, 1209224.59617
2009-07-26 04:29:55, 1207600.48717
2009-07-26 04:30:00, 1207506.69841
2009-07-26 04:30:05, 1209037.01866
2009-07-26 04:30:10, 1210567.3389
2009-07-26 04:30:15, 1212097.65914
2009-07-26 04:30:20, 1214346.6658
2009-07-26 04:30:25, 1216595.67245
2009-07-26 04:30:30, 1218844.67911
2009-07-26 04:30:35, 1221093.68577
2009-07-26 04:30:40, 1223342.69243
2009-07-26 04:30:45, 1225591.69909
2009-07-26 04:30:50, 1227840.70574
2009-07-26 04:30:55, 1230419.14054
2009-07-26 04:31:00, 1232997.57534
2009-07-26 04:31:05, 1234045.6899
2009-07-26 04:31:10, 1235093.80445
2009-07-26 04:31:15, 1236141.91901
2009-07-26 04:31:20, 1237190.03357
2009-07-26 04:31:25, 1237519.46171
2009-07-26 04:31:30, 1243469.69883
2009-07-26 04:31:35, 1249419.93596
2009-07-26 04:31:40, 1254195.78873
2009-07-26 04:31:45, 1258971.6415
2009-07-26 04:31:50, 1263747.49427
2009-07-26 04:31:55, 1268523.34704
2009-07-26 04:32:00, 1272969.77167
2009-07-26 04:32:05, 1277416.1963
2009-07-26 04:32:10, 1281862.62093
2009-07-26 04:32:15, 1286309.04556
2009-07-26 04:32:20, 1290755.47019
2009-07-26 04:32:25, 1295201.89482
2009-07-26 04:32:30, 1299648.31945
2009-07-26 04:32:35, 1298473.93509
2009-07-26 04:32:40, 1300662.6337
2009-07-26 04:32:45, 1304025.71666
2009-07-26 04:32:50, 1307388.79962
2009-07-26 04:32:55, 1310751.88258
2009-07-26 04:33:00, 1315271.68775
2009-07-26 04:33:05, 1319791.49292
2009-07-26 04:33:10, 1324311.29809
2009-07-26 04:33:15, 1329458.22929
2009-07-26 04:33:20, 1334605.16049
2009-07-26 04:33:25, 1339752.09169
2009-07-26 04:33:30, 1344899.02289
2009-07-26 04:33:35, 1352984.88129
2009-07-26 04:33:40, 1361070.73968
2009-07-26 04:33:45, 1365793.51511
2009-07-26 04:33:50, 1370516.29054
2009-07-26 04:33:55, 1375239.06597
2009-07-26 04:34:00, 1379961.8414
2009-07-26 04:34:05, 1383527.89462
2009-07-26 04:34:10, 1389239.93436
2009-07-26 04:34:15, 1394951.97409
2009-07-26 04:34:20, 1400036.8878
2009-07-26 04:34:25, 1405121.80151
2009-07-26 04:34:30, 1410206.71522
2009-07-26 04:34:35, 1415291.62892
2009-07-26 04:34:40, 1417437.61544
2009-07-26 04:34:45, 1425410.18251
2009-07-26 04:34:50, 1433382.74958
2009-07-26 04:34:55, 1441948.09562
2009-07-26 04:35:00, 1450513.44167
2009-07-26 04:35:05, 1459078.78771
2009-07-26 04:35:10, 1467644.13375
2009-07-26 04:35:15, 1474063.49328
2009-07-26 04:35:20, 1482546.91456
2009-07-26 04:35:25, 1491030.33584
2009-07-26 04:35:30, 1499513.75712
2009-07-26 04:35:35, 1507997.1784
2009-07-26 04:35:40, 1516480.59967
2009-07-26 04:35:45, 1524964.02095
2009-07-26 04:35:50, 1527620.86168
2009-07-26 04:35:55, 1530914.79717
2009-07-26 04:36:00, 1533615.95369
2009-07-26 04:36:05, 1536317.11022
2009-07-26 04:36:10, 1539018.26674
2009-07-26 04:36:15, 1542087.14148
2009-07-26 04:36:20, 1545156.01623
2009-07-26 04:36:25, 1546160.82922
2009-07-26 04:36:30, 1547165.64222
2009-07-26 04:36:35, 1548170.45521
2009-07-26 04:36:40, 1549175.26821
2009-07-26 04:36:45, 1550180.0812
2009-07-26 04:36:50, 1553946.48431
2009-07-26 04:36:55, 1557712.88741
2009-07-26 04:37:00, 1560842.19575
2009-07-26 04:37:05, 1563971.50408
2009-07-26 04:37:10, 1567100.81241
2009-07-26 04:37:15, 1567320.71709
2009-07-26 04:37:20, 1567172.90353
2009-07-26 04:37:25, 1567025.08998
2009-07-26 04:37:30, 1566877.27643
2009-07-26 04:37:35, 1566729.46288
2009-07-26 04:37:40, 1566581.64932
2009-07-26 04:37:45, 1566433.83577
2009-07-26 04:37:50, 1566286.02222
2009-07-26 04:37:55, 1562566.51421
2009-07-26 04:38:00, 1558847.00619
2009-07-26 04:38:05, 1555127.49818
2009-07-26 04:38:10, 1551407.99017
2009-07-26 04:38:15, 1547688.48216
2009-07-26 04:38:20, 1546878.37781
2009-07-26 04:38:25, 1546068.27346
2009-07-26 04:38:30, 1545258.16911
2009-07-26 04:38:35, 1544448.06476
2009-07-26 04:38:40, 1543637.96041
2009-07-26 04:38:45, 1542827.85606
2009-07-26 04:38:50, 1542017.75171
2009-07-26 04:38:55, 1542366.98555
2009-07-26 04:39:00, 1543526.32374
2009-07-26 04:39:05, 1544685.66192
2009-07-26 04:39:10, 1545845.00011
2009-07-26 04:39:15, 1547004.33829
2009-07-26 04:39:20, 1548163.67648
2009-07-26 04:39:25, 1549323.01466
2009-07-26 04:39:30, 1550482.35285
2009-07-26 04:39:35, 1551641.69104
2009-07-26 04:39:40, 1552801.02922
2009-07-26 04:39:45, 1554975.56196
2009-07-26 04:39:50, 1557150.09471
2009-07-26 04:39:55, 1559324.62745
2009-07-26 04:40:00, 1560339.822
2009-07-26 04:40:05, 1561355.01656
2009-07-26 04:40:10, 1562370.21112
2009-07-26 04:40:15, 1563385.40567
2009-07-26 04:40:20, 1564400.60023
2009-07-26 04:40:25, 1565415.79478
2009-07-26 04:40:30, 1566430.98934
2009-07-26 04:40:35, 1567446.18389
2009-07-26 04:40:40, 1570771.28136
2009-07-26 04:40:45, 1574096.37882
2009-07-26 04:40:50, 1576406.28173
2009-07-26 04:40:55, 1578716.18463
2009-07-26 04:41:00, 1585485.89859
2009-07-26 04:41:05, 1592255.61255
2009-07-26 04:41:10, 1599025.32651
2009-07-26 04:41:15, 1605795.04047
2009-07-26 04:41:20, 1612564.75443
2009-07-26 04:41:25, 1619334.46839
2009-07-26 04:41:30, 1626104.18235
2009-07-26 04:41:35, 1634307.46518
2009-07-26 04:41:40, 1642510.74802
2009-07-26 04:41:45, 1648404.12795
2009-07-26 04:41:50, 1654297.50787
2009-07-26 04:41:55, 1660190.8878
2009-07-26 04:42:00, 1666084.26773
2009-07-26 04:42:05, 1667517.83661
2009-07-26 04:42:10, 1670819.67954
2009-07-26 04:42:15, 1674121.52248
2009-07-26 04:42:20, 1677423.36542
2009-07-26 04:42:25, 1685768.96768
2009-07-26 04:42:30, 1694114.56994
2009-07-26 04:42:35, 1702460.17219
2009-07-26 04:42:40, 1709372.20558
2009-07-26 04:42:45, 1716284.23896
2009-07-26 04:42:50, 1723196.27234
2009-07-26 04:42:55, 1730108.30573
2009-07-26 04:43:00, 1740513.8883
2009-07-26 04:43:05, 1753252.60214
2009-07-26 04:43:10, 1765991.31598
2009-07-26 04:43:15, 1776861.75575
2009-07-26 04:43:20, 1787732.19553
2009-07-26 04:43:25, 1798602.63531
2009-07-26 04:43:30, 1804429.31576
2009-07-26 04:43:35, 1810255.99622
2009-07-26 04:43:40, 1817041.54218
2009-07-26 04:43:45, 1823827.08815
2009-07-26 04:43:50, 1830612.63411
2009-07-26 04:43:55, 1840494.12468
2009-07-26 04:44:00, 1850375.61524
2009-07-26 04:44:05, 1856763.55662
2009-07-26 04:44:10, 1860818.36673
2009-07-26 04:44:15, 1868630.38746
2009-07-26 04:44:20, 1876442.40819
2009-07-26 04:44:25, 1884254.42891
2009-07-26 04:44:30, 1897905.88923
2009-07-26 04:44:35, 1911557.34954
2009-07-26 04:44:40, 1925208.80985
2009-07-26 04:44:45, 1939704.14565
2009-07-26 04:44:50, 1954199.48144
2009-07-26 04:44:55, 1968694.81724
2009-07-26 04:45:00, 1980094.20843
2009-07-26 04:45:05, 1991493.59962
2009-07-26 04:45:10, 2002892.99082
2009-07-26 04:45:15, 2014292.38201
2009-07-26 04:45:20, 2021934.56259
2009-07-26 04:45:25, 2029802.22538
2009-07-26 04:45:30, 2037669.88818
2009-07-26 04:45:35, 2039698.11139
2009-07-26 04:45:40, 2041726.33461
2009-07-26 04:45:45, 2043754.55782
2009-07-26 04:45:50, 2043980.04004
2009-07-26 04:45:55, 2044205.52226
2009-07-26 04:46:00, 2044431.00449
2009-07-26 04:46:05, 2044656.48671
2009-07-26 04:46:10, 2044881.96893
2009-07-26 04:46:15, 2045107.45116
2009-07-26 04:46:20, 2046924.30461
2009-07-26 04:46:25, 2048741.15807
2009-07-26 04:46:30, 2050332.52931
2009-07-26 04:46:35, 2051923.90054
2009-07-26 04:46:40, 2053515.27178
2009-07-26 04:46:45, 2055106.64302
2009-07-26 04:46:50, 2056698.01425
2009-07-26 04:46:55, 2061927.96259
2009-07-26 04:47:00, 2067157.91094
2009-07-26 04:47:05, 2067194.51105
2009-07-26 04:47:10, 2067231.11117
2009-07-26 04:47:15, 2067267.71129
2009-07-26 04:47:20, 2067304.31141
2009-07-26 04:47:25, 2065749.54029
2009-07-26 04:47:30, 2064194.76917
2009-07-26 04:47:35, 2062639.99805
2009-07-26 04:47:40, 2061085.22694
2009-07-26 04:47:45, 2059530.45582
2009-07-26 04:47:50, 2057975.6847
2009-07-26 04:47:55, 2056420.91358
2009-07-26 04:48:00, 2051227.56536
2009-07-26 04:48:05, 2047279.24767
2009-07-26 04:48:10, 2048524.27821
2009-07-26 04:48:15, 2049769.30875
2009-07-26 04:48:20, 2051014.33928
2009-07-26 04:48:25, 2052259.36982
2009-07-26 04:48:30, 2053504.40036
2009-07-26 04:48:35, 2054749.4309
2009-07-26 04:48:40, 2055994.46144
2009-07-26 04:48:45, 2057239.49197
2009-07-26 04:48:50, 2058484.52251
2009-07-26 04:48:55, 2059729.55305
2009-07-26 04:49:00, 2061634.0904
2009-07-26 04:49:05, 2063538.62775
2009-07-26 04:49:10, 2065781.73548
2009-07-26 04:49:15, 2068024.8432
2009-07-26 04:49:20, 2070267.95092
2009-07-26 04:49:25, 2072511.05864
2009-07-26 04:49:30, 2076968.33065
2009-07-26 04:49:35, 2081425.60266
2009-07-26 04:49:40, 2085882.87466
2009-07-26 04:49:45, 2090340.14667
2009-07-26 04:49:50, 2101354.27249
2009-07-26 04:49:55, 2112368.39832
2009-07-26 04:50:00, 2123382.52414
2009-07-26 04:50:05, 2133737.14315
2009-07-26 04:50:10, 2147960.51628
2009-07-26 04:50:15, 2160600.2885
2009-07-26 04:50:20, 2174479.09362
2009-07-26 04:50:25, 2188357.89874
2009-07-26 04:50:30, 2202236.70386
2009-07-26 04:50:35, 2213901.34469
2009-07-26 04:50:40, 2225565.98553
2009-07-26 04:50:45, 2240782.981
2009-07-26 04:50:50, 2255999.97647
2009-07-26 04:50:55, 2264660.11813
2009-07-26 04:51:00, 2277897.43065
2009-07-26 04:51:05, 2291134.74316
2009-07-26 04:51:10, 2304372.05568
2009-07-26 04:51:15, 2311220.57124
2009-07-26 04:51:20, 2318069.08679
2009-07-26 04:51:25, 2323678.56944
2009-07-26 04:51:30, 2327914.75782
2009-07-26 04:51:35, 2332150.9462
2009-07-26 04:51:40, 2336387.13458
2009-07-26 04:51:45, 2340623.32296
2009-07-26 04:51:50, 2341307.15671
2009-07-26 04:51:55, 2341990.99045
2009-07-26 04:52:00, 2342674.82419
2009-07-26 04:52:05, 2338781.48707
2009-07-26 04:52:10, 2334888.14995
2009-07-26 04:52:15, 2330994.81283
2009-07-26 04:52:20, 2329621.51856
2009-07-26 04:52:25, 2328248.22429
2009-07-26 04:52:30, 2332115.62386
2009-07-26 04:52:35, 2337356.31771
2009-07-26 04:52:40, 2342597.01155
2009-07-26 04:52:45, 2351387.52905
2009-07-26 04:52:50, 2362567.11578
2009-07-26 04:52:55, 2373746.70251
2009-07-26 04:53:00, 2384926.28924
2009-07-26 04:53:05, 2397031.05594
2009-07-26 04:53:10, 2409135.82264
2009-07-26 04:53:15, 2421240.58935
2009-07-26 04:53:20, 2433345.35605
2009-07-26 04:53:25, 2445450.12275
2009-07-26 04:53:30, 2457554.88945
2009-07-26 04:53:35, 2464418.96231
2009-07-26 04:53:40, 2471872.81075
2009-07-26 04:53:45, 2479326.65919
2009-07-26 04:53:50, 2483230.68398
2009-07-26 04:53:55, 2481843.32016
2009-07-26 04:54:00, 2480455.95635
2009-07-26 04:54:05, 2479068.59253
2009-07-26 04:54:10, 2476756.04874
2009-07-26 04:54:15, 2474443.50495
2009-07-26 04:54:20, 2472130.96116
2009-07-26 04:54:25, 2469818.41738
2009-07-26 04:54:30, 2467505.87359
2009-07-26 04:54:35, 2465193.3298
2009-07-26 04:54:40, 2462880.78601
2009-07-26 04:54:45, 2459978.46663
2009-07-26 04:54:50, 2457076.14726
2009-07-26 04:54:55, 2457345.90869
2009-07-26 04:55:00, 2460517.9895
2009-07-26 04:55:05, 2461382.73257
2009-07-26 04:55:10, 2462247.47564
2009-07-26 04:55:15, 2463112.21871
2009-07-26 04:55:20, 2463211.35888
2009-07-26 04:55:25, 2463310.49905
2009-07-26 04:55:30, 2463409.63923
2009-07-26 04:55:35, 2463508.7794
2009-07-26 04:55:40, 2463607.91957
2009-07-26 04:55:45, 2463707.05974
2009-07-26 04:55:50, 2463806.19991
2009-07-26 04:55:55, 2463905.34008
2009-07-26 04:56:00, 2460832.39944
2009-07-26 04:56:05, 2457759.4588
2009-07-26 04:56:10, 2456993.8559
2009-07-26 04:56:15, 2456228.253
2009-07-26 04:56:20, 2457558.40625
2009-07-26 04:56:25, 2459654.16241
2009-07-26 04:56:30, 2461749.91856
2009-07-26 04:56:35, 2463845.67471
2009-07-26 04:56:40, 2465941.43086
2009-07-26 04:56:45, 2468037.18701
2009-07-26 04:56:50, 2470132.94317
2009-07-26 04:56:55, 2472228.69932
2009-07-26 04:57:00, 2476909.63604
2009-07-26 04:57:05, 2481590.57276
2009-07-26 04:57:10, 2486271.50949
2009-07-26 04:57:15, 2490952.44621
2009-07-26 04:57:20, 2495633.38293
2009-07-26 04:57:25, 2496491.94761
2009-07-26 04:57:30, 2497350.51229
2009-07-26 04:57:35, 2498209.07697
2009-07-26 04:57:40, 2499067.64165
2009-07-26 04:57:45, 2492909.42574
2009-07-26 04:57:50, 2486751.20983
2009-07-26 04:57:55, 2480592.99391
2009-07-26 04:58:00, 2474434.778
2009-07-26 04:58:05, 2465691.38151
2009-07-26 04:58:10, 2456947.98503
2009-07-26 04:58:15, 2448204.58855
2009-07-26 04:58:20, 2439461.19206
2009-07-26 04:58:25, 2430717.79558
2009-07-26 04:58:30, 2423701.01498
2009-07-26 04:58:35, 2416684.23439
2009-07-26 04:58:40, 2409667.4538
2009-07-26 04:58:45, 2409806.24647
2009-07-26 04:58:50, 2416961.81973
2009-07-26 04:58:55, 2424117.393
2009-07-26 04:59:00, 2431272.96627
2009-07-26 04:59:05, 2438428.53953
2009-07-26 04:59:10, 2445584.1128
2009-07-26 04:59:15, 2452739.68606
2009-07-26 04:59:20, 2459895.25933
2009-07-26 04:59:25, 2467050.83259
2009-07-26 04:59:30, 2473231.10143
2009-07-26 04:59:35, 2479411.37026
2009-07-26 04:59:40, 2485591.63909
2009-07-26 04:59:45, 2491771.90792
2009-07-26 04:59:50, 2486653.81681
2009-07-26 04:59:55, 2481535.72569
2009-07-26 05:00:00, 2476417.63457
2009-07-26 05:00:05, 2471299.54345
2009-07-26 05:00:10, 2466181.45233
2009-07-26 05:00:15, 2461063.36121
2009-07-26 05:00:20, 2455945.2701
2009-07-26 05:00:25, 2442214.55211
2009-07-26 05:00:30, 2428483.83413
2009-07-26 05:00:35, 2415728.42058
2009-07-26 05:00:40, 2402973.00702
2009-07-26 05:00:45, 2390217.59347
2009-07-26 05:00:50, 2377462.17992
2009-07-26 05:00:55, 2368849.55306
2009-07-26 05:01:00, 2360236.92619
2009-07-26 05:01:05, 2351624.29933
2009-07-26 05:01:10, 2342214.17423
2009-07-26 05:01:15, 2332804.04913
2009-07-26 05:01:20, 2318855.24234
2009-07-26 05:01:25, 2304906.43555
2009-07-26 05:01:30, 2299570.25562
2009-07-26 05:01:35, 2284167.04878
2009-07-26 05:01:40, 2268763.84194
2009-07-26 05:01:45, 2253360.6351
2009-07-26 05:01:50, 2237957.42825
2009-07-26 05:01:55, 2222554.22141
2009-07-26 05:02:00, 2207151.01457
2009-07-26 05:02:05, 2191747.80772
2009-07-26 05:02:10, 2176344.60088
2009-07-26 05:02:15, 2161738.89227
2009-07-26 05:02:20, 2147133.18366
2009-07-26 05:02:25, 2137066.15674
2009-07-26 05:02:30, 2122588.89694
2009-07-26 05:02:35, 2108111.63714
2009-07-26 05:02:40, 2103701.40425
2009-07-26 05:02:45, 2099291.17137
2009-07-26 05:02:50, 2094880.93848
2009-07-26 05:02:55, 2090470.7056
2009-07-26 05:03:00, 2086060.47271
2009-07-26 05:03:05, 2081650.23983
2009-07-26 05:03:10, 2077240.00694
2009-07-26 05:03:15, 2072829.77406
2009-07-26 05:03:20, 2068419.54117
2009-07-26 05:03:25, 2064009.30829
2009-07-26 05:03:30, 2066686.3763
2009-07-26 05:03:35, 2073773.67721
2009-07-26 05:03:40, 2076966.39651
2009-07-26 05:03:45, 2080159.11581
2009-07-26 05:03:50, 2083351.83512
2009-07-26 05:03:55, 2086544.55442
2009-07-26 05:04:00, 2089737.27373
2009-07-26 05:04:05, 2092929.99303
2009-07-26 05:04:10, 2096122.71234
2009-07-26 05:04:15, 2099315.43164
2009-07-26 05:04:20, 2102508.15095
2009-07-26 05:04:25, 2105700.87025
2009-07-26 05:04:30, 2108893.58956
2009-07-26 05:04:35, 2104999.00796
2009-07-26 05:04:40, 2103139.14097
2009-07-26 05:04:45, 2105173.85558
2009-07-26 05:04:50, 2107208.57019
2009-07-26 05:04:55, 2109243.2848
2009-07-26 05:05:00, 2112318.51636
2009-07-26 05:05:05, 2115393.74792
2009-07-26 05:05:10, 2118468.97948
2009-07-26 05:05:15, 2121544.21104
2009-07-26 05:05:20, 2124619.44259
2009-07-26 05:05:25, 2127694.67415
2009-07-26 05:05:30, 2130769.90571
2009-07-26 05:05:35, 2135685.70051
2009-07-26 05:05:40, 2140601.4953
2009-07-26 05:05:45, 2143482.57549
2009-07-26 05:05:50, 2147527.29141
2009-07-26 05:05:55, 2151572.00734
2009-07-26 05:06:00, 2154296.75481
2009-07-26 05:06:05, 2155980.98533
2009-07-26 05:06:10, 2157665.21585
2009-07-26 05:06:15, 2159349.44638
2009-07-26 05:06:20, 2161033.6769
2009-07-26 05:06:25, 2162717.90742
2009-07-26 05:06:30, 2164402.13795
2009-07-26 05:06:35, 2166086.36847
2009-07-26 05:06:40, 2165930.03576
2009-07-26 05:06:45, 2165773.70304
2009-07-26 05:06:50, 2165617.37033
2009-07-26 05:06:55, 2164297.40188
2009-07-26 05:07:00, 2169765.77159
2009-07-26 05:07:05, 2176554.10976
2009-07-26 05:07:10, 2183342.44793
2009-07-26 05:07:15, 2185977.98075
2009-07-26 05:07:20, 2188613.51356
2009-07-26 05:07:25, 2191249.04637
2009-07-26 05:07:30, 2193884.57918
2009-07-26 05:07:35, 2196520.11199
2009-07-26 05:07:40, 2199155.6448
2009-07-26 05:07:45, 2201791.17761
2009-07-26 05:07:50, 2204426.71042
2009-07-26 05:07:55, 2207062.24323
2009-07-26 05:08:00, 2209697.77605
2009-07-26 05:08:05, 2205544.97069
2009-07-26 05:08:10, 2201392.16533
2009-07-26 05:08:15, 2200297.16895
2009-07-26 05:08:20, 2203354.97792
2009-07-26 05:08:25, 2206412.7869
2009-07-26 05:08:30, 2209470.59588
2009-07-26 05:08:35, 2212528.40485
2009-07-26 05:08:40, 2215586.21383
2009-07-26 05:08:45, 2218644.02281
2009-07-26 05:08:50, 2224678.51244
2009-07-26 05:08:55, 2229727.09964
2009-07-26 05:09:00, 2234775.68685
2009-07-26 05:09:05, 2239824.27405
2009-07-26 05:09:10, 2244872.86125
2009-07-26 05:09:15, 2249921.44846
2009-07-26 05:09:20, 2245696.00876
2009-07-26 05:09:25, 2241470.56906
2009-07-26 05:09:30, 2237245.12936
2009-07-26 05:09:35, 2233019.68966
2009-07-26 05:09:40, 2228794.24996
2009-07-26 05:09:45, 2224568.81027
2009-07-26 05:09:50, 2220343.37057
2009-07-26 05:09:55, 2213141.25022
2009-07-26 05:10:00, 2206925.03229
2009-07-26 05:10:05, 2200708.81437
2009-07-26 05:10:10, 2194492.59644
2009-07-26 05:10:15, 2188276.37852
2009-07-26 05:10:20, 2182708.74794
2009-07-26 05:10:25, 2183357.33529
2009-07-26 05:10:30, 2184005.92265
2009-07-26 05:10:35, 2184654.51
2009-07-26 05:10:40, 2185303.09735
2009-07-26 05:10:45, 2185951.6847
2009-07-26 05:10:50, 2186600.27205
2009-07-26 05:10:55, 2191894.7515
2009-07-26 05:11:00, 2197189.23094
2009-07-26 05:11:05, 2202483.71039
2009-07-26 05:11:10, 2207778.18983
2009-07-26 05:11:15, 2213072.66928
2009-07-26 05:11:20, 2218367.14873
2009-07-26 05:11:25, 2223013.04082
2009-07-26 05:11:30, 2227943.86268
2009-07-26 05:11:35, 2232874.68453
2009-07-26 05:11:40, 2237805.50639
2009-07-26 05:11:45, 2244957.22405
2009-07-26 05:11:50, 2252108.94171
2009-07-26 05:11:55, 2259260.65938
2009-07-26 05:12:00, 2261766.48495
2009-07-26 05:12:05, 2271372.83323
2009-07-26 05:12:10, 2280979.18151
2009-07-26 05:12:15, 2290521.86057
2009-07-26 05:12:20, 2300064.53964
2009-07-26 05:12:25, 2309607.2187
2009-07-26 05:12:30, 2319149.89776
2009-07-26 05:12:35, 2327600.26619
2009-07-26 05:12:40, 2336050.63462
2009-07-26 05:12:45, 2344501.00305
2009-07-26 05:12:50, 2350730.47567
2009-07-26 05:12:55, 2356959.94829
2009-07-26 05:13:00, 2363189.42091
2009-07-26 05:13:05, 2369418.89352
2009-07-26 05:13:10, 2368547.84343
2009-07-26 05:13:15, 2367676.79334
2009-07-26 05:13:20, 2366869.41246
2009-07-26 05:13:25, 2366062.03159
2009-07-26 05:13:30, 2365254.65071
2009-07-26 05:13:35, 2365228.77345
2009-07-26 05:13:40, 2366010.27706
2009-07-26 05:13:45, 2366791.78066
2009-07-26 05:13:50, 2367573.28427
2009-07-26 05:13:55, 2368354.78788
2009-07-26 05:14:00, 2364999.80515
2009-07-26 05:14:05, 2361644.82242
2009-07-26 05:14:10, 2358289.83968
2009-07-26 05:14:15, 2354292.11295
2009-07-26 05:14:20, 2346240.09278
2009-07-26 05:14:25, 2338188.07261
2009-07-26 05:14:30, 2330136.05244
2009-07-26 05:14:35, 2322084.03227
2009-07-26 05:14:40, 2312594.09508
2009-07-26 05:14:45, 2303104.1579
2009-07-26 05:14:50, 2293076.78592
2009-07-26 05:14:55, 2279969.39272
2009-07-26 05:15:00, 2266861.99952
2009-07-26 05:15:05, 2257891.09266
2009-07-26 05:15:10, 2247421.51771
2009-07-26 05:15:15, 2236951.94275
2009-07-26 05:15:20, 2227125.1118
2009-07-26 05:15:25, 2221352.57429
2009-07-26 05:15:30, 2211028.9475
2009-07-26 05:15:35, 2200705.3207
2009-07-26 05:15:40, 2190381.69391
2009-07-26 05:15:45, 2180714.48052
2009-07-26 05:15:50, 2171047.26714
2009-07-26 05:15:55, 2161917.48855
2009-07-26 05:16:00, 2154306.04556
2009-07-26 05:16:05, 2144022.65612
2009-07-26 05:16:10, 2133739.26668
2009-07-26 05:16:15, 2124954.54533
2009-07-26 05:16:20, 2116169.82398
2009-07-26 05:16:25, 2101888.57284
2009-07-26 05:16:30, 2087607.32169
2009-07-26 05:16:35, 2077877.15982
2009-07-26 05:16:40, 2068146.99795
2009-07-26 05:16:45, 2058416.83609
2009-07-26 05:16:50, 2048686.67422
2009-07-26 05:16:55, 2038327.75171
2009-07-26 05:17:00, 2027968.8292
2009-07-26 05:17:05, 2019171.5923
2009-07-26 05:17:10, 2013046.30186
2009-07-26 05:17:15, 2006921.01142
2009-07-26 05:17:20, 2000795.72098
2009-07-26 05:17:25, 1994670.43054
2009-07-26 05:17:30, 1994041.66989
2009-07-26 05:17:35, 1993412.90925
2009-07-26 05:17:40, 1992784.14861
2009-07-26 05:17:45, 1992155.38796
2009-07-26 05:17:50, 1991526.62732
2009-07-26 05:17:55, 1991514.88188
2009-07-26 05:18:00, 1995300.40911
2009-07-26 05:18:05, 1999085.93634
2009-07-26 05:18:10, 2002871.46357
2009-07-26 05:18:15, 2006656.99079
2009-07-26 05:18:20, 2013975.2049
2009-07-26 05:18:25, 2021293.419
2009-07-26 05:18:30, 2028611.63311
2009-07-26 05:18:35, 2040074.44835
2009-07-26 05:18:40, 2051537.26358
2009-07-26 05:18:45, 2063000.07882
2009-07-26 05:18:50, 2074462.89406
2009-07-26 05:18:55, 2092871.39308
2009-07-26 05:19:00, 2110662.8769
2009-07-26 05:19:05, 2125285.84869
2009-07-26 05:19:10, 2139908.82048
2009-07-26 05:19:15, 2154531.79227
2009-07-26 05:19:20, 2169154.76406
2009-07-26 05:19:25, 2183352.95441
2009-07-26 05:19:30, 2203398.70055
2009-07-26 05:19:35, 2223444.4467
2009-07-26 05:19:40, 2239345.5917
2009-07-26 05:19:45, 2256831.50042
2009-07-26 05:19:50, 2274317.40914
2009-07-26 05:19:55, 2291803.31786
2009-07-26 05:20:00, 2302343.5428
2009-07-26 05:20:05, 2315813.20157
2009-07-26 05:20:10, 2329282.86033
2009-07-26 05:20:15, 2342752.5191
2009-07-26 05:20:20, 2357006.62255
2009-07-26 05:20:25, 2371260.726
2009-07-26 05:20:30, 2385525.77143
2009-07-26 05:20:35, 2393742.5267
2009-07-26 05:20:40, 2401959.28198
2009-07-26 05:20:45, 2410176.03725
2009-07-26 05:20:50, 2416808.02881
2009-07-26 05:20:55, 2423440.02037
2009-07-26 05:21:00, 2430072.01193
2009-07-26 05:21:05, 2436704.00349
2009-07-26 05:21:10, 2439021.90114
2009-07-26 05:21:15, 2441339.79879
2009-07-26 05:21:20, 2443657.69644
2009-07-26 05:21:25, 2445191.14941
2009-07-26 05:21:30, 2446724.60237
2009-07-26 05:21:35, 2445139.20793
2009-07-26 05:21:40, 2443754.54785
2009-07-26 05:21:45, 2442369.88776
2009-07-26 05:21:50, 2440985.22768
2009-07-26 05:21:55, 2439600.5676
2009-07-26 05:22:00, 2436432.12522
2009-07-26 05:22:05, 2433263.68284
2009-07-26 05:22:10, 2430095.24047
2009-07-26 05:22:15, 2428311.45817
2009-07-26 05:22:20, 2426527.67588
2009-07-26 05:22:25, 2424743.89358
2009-07-26 05:22:30, 2422960.11128
2009-07-26 05:22:35, 2421176.32899
2009-07-26 05:22:40, 2419392.54669
2009-07-26 05:22:45, 2417608.7644
2009-07-26 05:22:50, 2413217.97248
2009-07-26 05:22:55, 2408827.18056
2009-07-26 05:23:00, 2404436.38863
2009-07-26 05:23:05, 2401829.37901
2009-07-26 05:23:10, 2399222.36938
2009-07-26 05:23:15, 2396615.35976
2009-07-26 05:23:20, 2394008.35013
2009-07-26 05:23:25, 2391401.34051
2009-07-26 05:23:30, 2388794.33088
2009-07-26 05:23:35, 2386187.32126
2009-07-26 05:23:40, 2383580.31163
2009-07-26 05:23:45, 2380973.30201
2009-07-26 05:23:50, 2379164.23963
2009-07-26 05:23:55, 2385831.06044
2009-07-26 05:24:00, 2392497.88126
2009-07-26 05:24:05, 2399164.70207
2009-07-26 05:24:10, 2405831.52288
2009-07-26 05:24:15, 2412880.01092
2009-07-26 05:24:20, 2419928.49896
2009-07-26 05:24:25, 2417701.51551
2009-07-26 05:24:30, 2415474.53206
2009-07-26 05:24:35, 2413247.5486
2009-07-26 05:24:40, 2411020.56515
2009-07-26 05:24:45, 2408793.58169
2009-07-26 05:24:50, 2406566.59824
2009-07-26 05:24:55, 2403541.66754
2009-07-26 05:25:00, 2394647.86328
2009-07-26 05:25:05, 2385754.05901
2009-07-26 05:25:10, 2376860.25474
2009-07-26 05:25:15, 2367966.45047
2009-07-26 05:25:20, 2358690.97898
2009-07-26 05:25:25, 2365628.98554
2009-07-26 05:25:30, 2381842.4636
2009-07-26 05:25:35, 2398055.94166
2009-07-26 05:25:40, 2414269.41972
2009-07-26 05:25:45, 2430482.89778
2009-07-26 05:25:50, 2446696.37584
2009-07-26 05:25:55, 2453312.43308
2009-07-26 05:26:00, 2459928.49033
2009-07-26 05:26:05, 2466544.54758
2009-07-26 05:26:10, 2473160.60482
2009-07-26 05:26:15, 2479776.66207
2009-07-26 05:26:20, 2486392.71932
2009-07-26 05:26:25, 2493008.77656
2009-07-26 05:26:30, 2483411.35575
2009-07-26 05:26:35, 2473813.93494
2009-07-26 05:26:40, 2464216.51413
2009-07-26 05:26:45, 2454619.09332
2009-07-26 05:26:50, 2445021.6725
2009-07-26 05:26:55, 2445873.15324
2009-07-26 05:27:00, 2456322.05478
2009-07-26 05:27:05, 2466236.44247
2009-07-26 05:27:10, 2476150.83016
2009-07-26 05:27:15, 2486065.21785
2009-07-26 05:27:20, 2495979.60554
2009-07-26 05:27:25, 2505893.99323
2009-07-26 05:27:30, 2515808.38092
2009-07-26 05:27:35, 2525722.76861
2009-07-26 05:27:40, 2535637.1563
2009-07-26 05:27:45, 2545551.54399
2009-07-26 05:27:50, 2555465.93168
2009-07-26 05:27:55, 2565380.31937
2009-07-26 05:28:00, 2564845.80551
2009-07-26 05:28:05, 2568543.52065
2009-07-26 05:28:10, 2572775.74964
2009-07-26 05:28:15, 2576244.66147
2009-07-26 05:28:20, 2579713.5733
2009-07-26 05:28:25, 2583182.48513
2009-07-26 05:28:30, 2586651.39697
2009-07-26 05:28:35, 2590120.3088
2009-07-26 05:28:40, 2593589.22063
2009-07-26 05:28:45, 2597058.13246
2009-07-26 05:28:50, 2600527.0443
2009-07-26 05:28:55, 2603995.95613
2009-07-26 05:29:00, 2607464.86796
2009-07-26 05:29:05, 2610933.7798
2009-07-26 05:29:10, 2610170.46264
2009-07-26 05:29:15, 2614216.72347
2009-07-26 05:29:20, 2619026.30146
2009-07-26 05:29:25, 2623835.87945
2009-07-26 05:29:30, 2628645.45743
2009-07-26 05:29:35, 2639212.89477
2009-07-26 05:29:40, 2649780.3321
2009-07-26 05:29:45, 2654650.27994
2009-07-26 05:29:50, 2659520.22778
2009-07-26 05:29:55, 2664390.17562
2009-07-26 05:30:00, 2669260.12346
2009-07-26 05:30:05, 2674130.0713
2009-07-26 05:30:10, 2679000.01915
2009-07-26 05:30:15, 2683869.96699
2009-07-26 05:30:20, 2683930.33684
2009-07-26 05:30:25, 2683990.7067
2009-07-26 05:30:30, 2684051.07655
2009-07-26 05:30:35, 2684111.44641
2009-07-26 05:30:40, 2677664.24888
2009-07-26 05:30:45, 2671217.05136
2009-07-26 05:30:50, 2670467.34332
2009-07-26 05:30:55, 2669717.63529
2009-07-26 05:31:00, 2668967.92725
2009-07-26 05:31:05, 2668218.21922
2009-07-26 05:31:10, 2667468.51119
2009-07-26 05:31:15, 2666718.80315
2009-07-26 05:31:20, 2665969.09512
2009-07-26 05:31:25, 2665219.38708
2009-07-26 05:31:30, 2664469.67905
2009-07-26 05:31:35, 2663719.97101
2009-07-26 05:31:40, 2664420.58208
2009-07-26 05:31:45, 2665870.90117
2009-07-26 05:31:50, 2667321.22027
2009-07-26 05:31:55, 2668771.53936
2009-07-26 05:32:00, 2670221.85846
2009-07-26 05:32:05, 2671672.17755
2009-07-26 05:32:10, 2673122.49664
2009-07-26 05:32:15, 2674572.81574
2009-07-26 05:32:20, 2676023.13483
2009-07-26 05:32:25, 2677473.45393
2009-07-26 05:32:30, 2679436.59899
2009-07-26 05:32:35, 2681399.74406
2009-07-26 05:32:40, 2683362.88912
2009-07-26 05:32:45, 2683875.71509
2009-07-26 05:32:50, 2693307.76695
2009-07-26 05:32:55, 2702739.81882
2009-07-26 05:33:00, 2710510.23868
2009-07-26 05:33:05, 2718280.65853
2009-07-26 05:33:10, 2726051.07839
2009-07-26 05:33:15, 2733821.49825
2009-07-26 05:33:20, 2741591.9181
2009-07-26 05:33:25, 2749362.33796
2009-07-26 05:33:30, 2757132.75782
2009-07-26 05:33:35, 2763751.46722
2009-07-26 05:33:40, 2770370.17663
2009-07-26 05:33:45, 2776988.88604
2009-07-26 05:33:50, 2783607.59545
2009-07-26 05:33:55, 2779924.95157
2009-07-26 05:34:00, 2776242.3077
2009-07-26 05:34:05, 2774221.29583
2009-07-26 05:34:10, 2772200.28397
2009-07-26 05:34:15, 2770179.2721
2009-07-26 05:34:20, 2768158.26024
2009-07-26 05:34:25, 2766137.24837
2009-07-26 05:34:30, 2764116.2365
2009-07-26 05:34:35, 2762095.22464
2009-07-26 05:34:40, 2760713.09725
2009-07-26 05:34:45, 2759330.96987
2009-07-26 05:34:50, 2757948.84249
2009-07-26 05:34:55, 2757930.34977
2009-07-26 05:35:00, 2759293.98444
2009-07-26 05:35:05, 2760657.61911
2009-07-26 05:35:10, 2762021.25378
2009-07-26 05:35:15, 2760563.91127
2009-07-26 05:35:20, 2759106.56875
2009-07-26 05:35:25, 2757649.22624
2009-07-26 05:35:30, 2756191.88372
2009-07-26 05:35:35, 2754648.06248
2009-07-26 05:35:40, 2751547.56109
2009-07-26 05:35:45, 2748447.05969
2009-07-26 05:35:50, 2745346.55829
2009-07-26 05:35:55, 2742246.05689
2009-07-26 05:36:00, 2737781.92083
2009-07-26 05:36:05, 2733317.78476
2009-07-26 05:36:10, 2728853.64869
2009-07-26 05:36:15, 2724336.41353
2009-07-26 05:36:20, 2722640.15556
2009-07-26 05:36:25, 2720943.89758
2009-07-26 05:36:30, 2719247.63961
2009-07-26 05:36:35, 2716282.46887
2009-07-26 05:36:40, 2713403.77686
2009-07-26 05:36:45, 2712081.76501
2009-07-26 05:36:50, 2710759.75316
2009-07-26 05:36:55, 2709437.7413
2009-07-26 05:37:00, 2708115.72945
2009-07-26 05:37:05, 2706793.71759
2009-07-26 05:37:10, 2703771.95831
2009-07-26 05:37:15, 2700750.19903
2009-07-26 05:37:20, 2697781.53884
2009-07-26 05:37:25, 2694311.97182
2009-07-26 05:37:30, 2690842.40479
2009-07-26 05:37:35, 2687372.83777
2009-07-26 05:37:40, 2685172.1835
2009-07-26 05:37:45, 2682971.52924
2009-07-26 05:37:50, 2680770.87498
2009-07-26 05:37:55, 2678570.22072
2009-07-26 05:38:00, 2676369.56645
2009-07-26 05:38:05, 2674168.91219
2009-07-26 05:38:10, 2671968.25793
2009-07-26 05:38:15, 2671467.35109
2009-07-26 05:38:20, 2669376.3268
2009-07-26 05:38:25, 2667285.30251
2009-07-26 05:38:30, 2665695.18506
2009-07-26 05:38:35, 2664105.06761
2009-07-26 05:38:40, 2662514.95015
2009-07-26 05:38:45, 2660924.8327
2009-07-26 05:38:50, 2659334.71525
2009-07-26 05:38:55, 2657744.59779
2009-07-26 05:39:00, 2656154.48034
2009-07-26 05:39:05, 2654564.36289
2009-07-26 05:39:10, 2652974.24544
2009-07-26 05:39:15, 2651384.12798
2009-07-26 05:39:20, 2650155.78864
2009-07-26 05:39:25, 2650517.56674
2009-07-26 05:39:30, 2650879.34485
2009-07-26 05:39:35, 2651241.12296
2009-07-26 05:39:40, 2651602.90107
2009-07-26 05:39:45, 2651964.67918
2009-07-26 05:39:50, 2652326.45728
2009-07-26 05:39:55, 2652688.23539
2009-07-26 05:40:00, 2653050.0135
2009-07-26 05:40:05, 2651733.32011
2009-07-26 05:40:10, 2650416.62672
2009-07-26 05:40:15, 2649099.93332
2009-07-26 05:40:20, 2647783.23993
2009-07-26 05:40:25, 2636567.22949
2009-07-26 05:40:30, 2625351.21905
2009-07-26 05:40:35, 2614135.20861
2009-07-26 05:40:40, 2602919.19818
2009-07-26 05:40:45, 2591703.18774
2009-07-26 05:40:50, 2580487.1773
2009-07-26 05:40:55, 2569271.16686
2009-07-26 05:41:00, 2557682.51454
2009-07-26 05:41:05, 2546093.86223
2009-07-26 05:41:10, 2536183.68141
2009-07-26 05:41:15, 2526273.50059
2009-07-26 05:41:20, 2516363.31977
2009-07-26 05:41:25, 2506453.13896
2009-07-26 05:41:30, 2506080.49708
2009-07-26 05:41:35, 2505707.8552
2009-07-26 05:41:40, 2505335.21332
2009-07-26 05:41:45, 2504962.57145
2009-07-26 05:41:50, 2504589.92957
2009-07-26 05:41:55, 2502609.3415
2009-07-26 05:42:00, 2500628.75344
2009-07-26 05:42:05, 2499020.80725
2009-07-26 05:42:10, 2497412.86107
2009-07-26 05:42:15, 2495804.91488
2009-07-26 05:42:20, 2494196.96869
2009-07-26 05:42:25, 2492589.02251
2009-07-26 05:42:30, 2490981.07632
2009-07-26 05:42:35, 2489373.13013
2009-07-26 05:42:40, 2487765.18395
2009-07-26 05:42:45, 2483920.59897
2009-07-26 05:42:50, 2480076.01399
2009-07-26 05:42:55, 2476231.42901
2009-07-26 05:43:00, 2473994.79022
2009-07-26 05:43:05, 2471758.15142
2009-07-26 05:43:10, 2469521.51263
2009-07-26 05:43:15, 2467284.87384
2009-07-26 05:43:20, 2465048.23504
2009-07-26 05:43:25, 2462811.59625
2009-07-26 05:43:30, 2460574.95746
2009-07-26 05:43:35, 2458338.31867
2009-07-26 05:43:40, 2456057.85048
2009-07-26 05:43:45, 2453777.38229
2009-07-26 05:43:50, 2453733.55289
2009-07-26 05:43:55, 2453689.72349
2009-07-26 05:44:00, 2452763.94737
2009-07-26 05:44:05, 2451838.17125
2009-07-26 05:44:10, 2450912.39512
2009-07-26 05:44:15, 2449986.619
2009-07-26 05:44:20, 2449060.84288
2009-07-26 05:44:25, 2448135.06676
2009-07-26 05:44:30, 2447209.29064
2009-07-26 05:44:35, 2446283.51451
2009-07-26 05:44:40, 2445357.73839
2009-07-26 05:44:45, 2444475.79167
2009-07-26 05:44:50, 2443593.84494
2009-07-26 05:44:55, 2442711.89822
2009-07-26 05:45:00, 2451258.56825
2009-07-26 05:45:05, 2460687.18501
2009-07-26 05:45:10, 2470115.80177
2009-07-26 05:45:15, 2479544.41854
2009-07-26 05:45:20, 2488973.0353
2009-07-26 05:45:25, 2498401.65206
2009-07-26 05:45:30, 2507830.26882
2009-07-26 05:45:35, 2522103.86024
2009-07-26 05:45:40, 2536377.45167
2009-07-26 05:45:45, 2550651.04309
2009-07-26 05:45:50, 2564924.63451
2009-07-26 05:45:55, 2579198.22594
2009-07-26 05:46:00, 2593471.81736
2009-07-26 05:46:05, 2598316.79202
2009-07-26 05:46:10, 2609457.67085
2009-07-26 05:46:15, 2620598.54969
2009-07-26 05:46:20, 2631739.42852
2009-07-26 05:46:25, 2642880.30735
2009-07-26 05:46:30, 2654021.18618
2009-07-26 05:46:35, 2665162.06501
2009-07-26 05:46:40, 2671457.96918
2009-07-26 05:46:45, 2679639.60433
2009-07-26 05:46:50, 2687821.23947
2009-07-26 05:46:55, 2696002.87462
2009-07-26 05:47:00, 2704493.29815
2009-07-26 05:47:05, 2712983.72167
2009-07-26 05:47:10, 2721474.1452
2009-07-26 05:47:15, 2723668.66455
2009-07-26 05:47:20, 2725863.18391
2009-07-26 05:47:25, 2728057.70327
2009-07-26 05:47:30, 2730252.22262
2009-07-26 05:47:35, 2732446.74198
2009-07-26 05:47:40, 2737921.49659
2009-07-26 05:47:45, 2743396.2512
2009-07-26 05:47:50, 2746985.27483
2009-07-26 05:47:55, 2751310.21709
2009-07-26 05:48:00, 2755635.15934
2009-07-26 05:48:05, 2759651.31322
2009-07-26 05:48:10, 2763667.4671
2009-07-26 05:48:15, 2767683.62097
2009-07-26 05:48:20, 2771699.77485
2009-07-26 05:48:25, 2775715.92873
2009-07-26 05:48:30, 2779732.08261
2009-07-26 05:48:35, 2783748.23648
2009-07-26 05:48:40, 2787764.39036
2009-07-26 05:48:45, 2788500.30898
2009-07-26 05:48:50, 2793289.2443
2009-07-26 05:48:55, 2798078.17962
2009-07-26 05:49:00, 2801630.18054
2009-07-26 05:49:05, 2805182.18145
2009-07-26 05:49:10, 2808734.18237
2009-07-26 05:49:15, 2812286.18329
2009-07-26 05:49:20, 2815838.1842
2009-07-26 05:49:25, 2819390.18512
2009-07-26 05:49:30, 2822942.18603
2009-07-26 05:49:35, 2826494.18695
2009-07-26 05:49:40, 2830046.18787
2009-07-26 05:49:45, 2833598.18878
2009-07-26 05:49:50, 2837150.1897
2009-07-26 05:49:55, 2836649.17392
2009-07-26 05:50:00, 2839586.38782
2009-07-26 05:50:05, 2843024.61749
2009-07-26 05:50:10, 2846462.84717
2009-07-26 05:50:15, 2849901.07684
2009-07-26 05:50:20, 2856655.54033
2009-07-26 05:50:25, 2863410.00383
2009-07-26 05:50:30, 2870849.34905
2009-07-26 05:50:35, 2878288.69427
2009-07-26 05:50:40, 2885728.0395
2009-07-26 05:50:45, 2893167.38472
2009-07-26 05:50:50, 2900606.72994
2009-07-26 05:50:55, 2916797.51702
2009-07-26 05:51:00, 2928143.91201
2009-07-26 05:51:05, 2936052.07733
2009-07-26 05:51:10, 2943960.24265
2009-07-26 05:51:15, 2951868.40797
2009-07-26 05:51:20, 2958016.32705
2009-07-26 05:51:25, 2960848.01233
2009-07-26 05:51:30, 2963679.6976
2009-07-26 05:51:35, 2961573.77098
2009-07-26 05:51:40, 2959467.84436
2009-07-26 05:51:45, 2957361.91774
2009-07-26 05:51:50, 2954904.36382
2009-07-26 05:51:55, 2952446.8099
2009-07-26 05:52:00, 2940823.52716
2009-07-26 05:52:05, 2934044.63649
2009-07-26 05:52:10, 2927265.74583
2009-07-26 05:52:15, 2920486.85517
2009-07-26 05:52:20, 2913707.9645
2009-07-26 05:52:25, 2908689.32007
2009-07-26 05:52:30, 2903670.67564
2009-07-26 05:52:35, 2898652.0312
2009-07-26 05:52:40, 2897886.11693
2009-07-26 05:52:45, 2897120.20266
2009-07-26 05:52:50, 2896354.28838
2009-07-26 05:52:55, 2895940.00141
2009-07-26 05:53:00, 2896058.93391
2009-07-26 05:53:05, 2896592.15338
2009-07-26 05:53:10, 2897125.37286
2009-07-26 05:53:15, 2897658.59233
2009-07-26 05:53:20, 2898191.81181
2009-07-26 05:53:25, 2898725.03129
2009-07-26 05:53:30, 2902052.7802
2009-07-26 05:53:35, 2907550.02332
2009-07-26 05:53:40, 2913047.26645
2009-07-26 05:53:45, 2918544.50957
2009-07-26 05:53:50, 2928668.43488
2009-07-26 05:53:55, 2938792.36019
2009-07-26 05:54:00, 2948916.2855
2009-07-26 05:54:05, 2965427.62861
2009-07-26 05:54:10, 2981938.97173
2009-07-26 05:54:15, 2998450.31484
2009-07-26 05:54:20, 3014961.65796
2009-07-26 05:54:25, 3031473.00108
2009-07-26 05:54:30, 3047984.34419
2009-07-26 05:54:35, 3061701.15788
2009-07-26 05:54:40, 3073248.47734
2009-07-26 05:54:45, 3085095.32201
2009-07-26 05:54:50, 3096942.16668
2009-07-26 05:54:55, 3104162.32917
2009-07-26 05:55:00, 3113246.71326
2009-07-26 05:55:05, 3122331.09735
2009-07-26 05:55:10, 3124494.84415
2009-07-26 05:55:15, 3126658.59095
2009-07-26 05:55:20, 3129110.45539
2009-07-26 05:55:25, 3131562.31982
2009-07-26 05:55:30, 3134014.18426
2009-07-26 05:55:35, 3136466.0487
2009-07-26 05:55:40, 3138917.91313
2009-07-26 05:55:45, 3137750.8453
2009-07-26 05:55:50, 3136284.25226
2009-07-26 05:55:55, 3134817.65922
2009-07-26 05:56:00, 3133351.06618
2009-07-26 05:56:05, 3128834.84427
2009-07-26 05:56:10, 3124318.62236
2009-07-26 05:56:15, 3119802.40045
2009-07-26 05:56:20, 3115286.17854
2009-07-26 05:56:25, 3105206.61627
2009-07-26 05:56:30, 3095127.054
2009-07-26 05:56:35, 3085047.49173
2009-07-26 05:56:40, 3074967.92947
2009-07-26 05:56:45, 3064888.3672
2009-07-26 05:56:50, 3058427.7372
2009-07-26 05:56:55, 3051967.10721
2009-07-26 05:57:00, 3045506.47721
2009-07-26 05:57:05, 3039045.84722
2009-07-26 05:57:10, 3033770.6245
2009-07-26 05:57:15, 3028495.40178
2009-07-26 05:57:20, 3023220.17906
2009-07-26 05:57:25, 3017993.54747
2009-07-26 05:57:30, 3018042.13861
2009-07-26 05:57:35, 3018090.72974
2009-07-26 05:57:40, 3019623.02743
2009-07-26 05:57:45, 3021155.32512
2009-07-26 05:57:50, 3022687.62281
2009-07-26 05:57:55, 3024022.17278
2009-07-26 05:58:00, 3025356.72276
2009-07-26 05:58:05, 3026691.27273
2009-07-26 05:58:10, 3028025.82271
2009-07-26 05:58:15, 3029360.37268
2009-07-26 05:58:20, 3030694.92266
2009-07-26 05:58:25, 3032029.47263
2009-07-26 05:58:30, 3033315.43147
2009-07-26 05:58:35, 3034601.39031
2009-07-26 05:58:40, 3035887.34915
2009-07-26 05:58:45, 3035689.60144
2009-07-26 05:58:50, 3035491.85372
2009-07-26 05:58:55, 3039444.11886
2009-07-26 05:59:00, 3043594.13171
2009-07-26 05:59:05, 3048659.95448
2009-07-26 05:59:10, 3054903.0107
2009-07-26 05:59:15, 3061146.06693
2009-07-26 05:59:20, 3067389.12315
2009-07-26 05:59:25, 3073632.17938
2009-07-26 05:59:30, 3081239.34832
2009-07-26 05:59:35, 3088846.51726
2009-07-26 05:59:40, 3096453.68619
2009-07-26 05:59:45, 3104060.85513
2009-07-26 05:59:50, 3111668.02407
2009-07-26 05:59:55, 3119275.19301
2009-07-26 06:00:00, 3122030.84303
2009-07-26 06:00:05, 3124786.49304
2009-07-26 06:00:10, 3126626.33314
2009-07-26 06:00:15, 3127288.93978
2009-07-26 06:00:20, 3127951.54642
2009-07-26 06:00:25, 3128614.15306
2009-07-26 06:00:30, 3129276.7597
2009-07-26 06:00:35, 3128575.25362
2009-07-26 06:00:40, 3127873.74755
2009-07-26 06:00:45, 3127172.24147
2009-07-26 06:00:50, 3126470.7354
2009-07-26 06:00:55, 3125769.22933
2009-07-26 06:01:00, 3126927.86311
2009-07-26 06:01:05, 3128788.00296
2009-07-26 06:01:10, 3130648.14281
2009-07-26 06:01:15, 3132508.28267
2009-07-26 06:01:20, 3134368.42252
2009-07-26 06:01:25, 3136228.56238
2009-07-26 06:01:30, 3138088.70223
2009-07-26 06:01:35, 3139948.84209
2009-07-26 06:01:40, 3141808.98194
2009-07-26 06:01:45, 3148618.908
2009-07-26 06:01:50, 3155428.83405
2009-07-26 06:01:55, 3162238.76011
2009-07-26 06:02:00, 3169048.68616
2009-07-26 06:02:05, 3173998.47236
2009-07-26 06:02:10, 3178948.25856
2009-07-26 06:02:15, 3183898.04476
2009-07-26 06:02:20, 3188847.83096
2009-07-26 06:02:25, 3194660.83301
2009-07-26 06:02:30, 3200473.83506
2009-07-26 06:02:35, 3206286.8371
2009-07-26 06:02:40, 3211915.58118
2009-07-26 06:02:45, 3217544.32525
2009-07-26 06:02:50, 3218223.28313
2009-07-26 06:02:55, 3218902.241
2009-07-26 06:03:00, 3219581.19888
2009-07-26 06:03:05, 3220260.15675
2009-07-26 06:03:10, 3220939.11463
2009-07-26 06:03:15, 3221618.0725
2009-07-26 06:03:20, 3222297.03038
2009-07-26 06:03:25, 3222975.98825
2009-07-26 06:03:30, 3222791.73028
2009-07-26 06:03:35, 3222607.47231
2009-07-26 06:03:40, 3223116.12023
2009-07-26 06:03:45, 3223809.02611
2009-07-26 06:03:50, 3224501.932
2009-07-26 06:03:55, 3225194.83788
2009-07-26 06:04:00, 3225887.74377
2009-07-26 06:04:05, 3222483.72352
2009-07-26 06:04:10, 3219079.70327
2009-07-26 06:04:15, 3215675.68302
2009-07-26 06:04:20, 3212271.66277
2009-07-26 06:04:25, 3200925.36998
2009-07-26 06:04:30, 3189579.07718
2009-07-26 06:04:35, 3178232.78439
2009-07-26 06:04:40, 3163411.73735
2009-07-26 06:04:45, 3147897.78441
2009-07-26 06:04:50, 3132383.83148
2009-07-26 06:04:55, 3116869.87855
2009-07-26 06:05:00, 3100018.0665
2009-07-26 06:05:05, 3083166.25446
2009-07-26 06:05:10, 3070411.36855
2009-07-26 06:05:15, 3056613.70732
2009-07-26 06:05:20, 3040333.5457
2009-07-26 06:05:25, 3024053.38407
2009-07-26 06:05:30, 3015715.49499
2009-07-26 06:05:35, 3007377.6059
2009-07-26 06:05:40, 2999039.71682
2009-07-26 06:05:45, 2987230.88639
2009-07-26 06:05:50, 2975422.05597
2009-07-26 06:05:55, 2951114.53076
2009-07-26 06:06:00, 2926807.00556
2009-07-26 06:06:05, 2903837.33947
2009-07-26 06:06:10, 2880721.49345
2009-07-26 06:06:15, 2857605.64742
2009-07-26 06:06:20, 2835532.57672
2009-07-26 06:06:25, 2815942.00641
2009-07-26 06:06:30, 2796351.4361
2009-07-26 06:06:35, 2776760.8658
2009-07-26 06:06:40, 2757170.29549
2009-07-26 06:06:45, 2737579.72518
2009-07-26 06:06:50, 2724934.85047
2009-07-26 06:06:55, 2712289.97576
2009-07-26 06:07:00, 2712143.79583
2009-07-26 06:07:05, 2711997.6159
2009-07-26 06:07:10, 2716375.23798
2009-07-26 06:07:15, 2720899.03999
2009-07-26 06:07:20, 2725422.84201
2009-07-26 06:07:25, 2729946.64403
2009-07-26 06:07:30, 2736518.7549
2009-07-26 06:07:35, 2743090.86578
2009-07-26 06:07:40, 2749662.97666
2009-07-26 06:07:45, 2756764.2359
2009-07-26 06:07:50, 2763865.49515
2009-07-26 06:07:55, 2770966.75439
2009-07-26 06:08:00, 2772592.06943
2009-07-26 06:08:05, 2774217.38448
2009-07-26 06:08:10, 2775842.69952
2009-07-26 06:08:15, 2772944.21255
2009-07-26 06:08:20, 2770045.72557
2009-07-26 06:08:25, 2767147.2386
2009-07-26 06:08:30, 2764248.75163
2009-07-26 06:08:35, 2755917.03008
2009-07-26 06:08:40, 2747585.30853
2009-07-26 06:08:45, 2739253.58697
2009-07-26 06:08:50, 2730030.45459
2009-07-26 06:08:55, 2720807.3222
2009-07-26 06:09:00, 2711584.18982
2009-07-26 06:09:05, 2707837.00163
2009-07-26 06:09:10, 2704089.81345
2009-07-26 06:09:15, 2700342.62526
2009-07-26 06:09:20, 2696595.43708
2009-07-26 06:09:25, 2692848.24889
2009-07-26 06:09:30, 2689101.06071
2009-07-26 06:09:35, 2685353.87252
2009-07-26 06:09:40, 2684991.61005
2009-07-26 06:09:45, 2684629.34758
2009-07-26 06:09:50, 2694661.06581
2009-07-26 06:09:55, 2705055.04651
2009-07-26 06:10:00, 2715449.02721
2009-07-26 06:10:05, 2725843.00791
2009-07-26 06:10:10, 2736236.98861
2009-07-26 06:10:15, 2746630.96931
2009-07-26 06:10:20, 2757024.95
2009-07-26 06:10:25, 2768610.83338
2009-07-26 06:10:30, 2780196.71675
2009-07-26 06:10:35, 2791782.60012
2009-07-26 06:10:40, 2805056.48557
2009-07-26 06:10:45, 2819629.35588
2009-07-26 06:10:50, 2834202.2262
2009-07-26 06:10:55, 2838381.11582
2009-07-26 06:11:00, 2842560.00544
2009-07-26 06:11:05, 2846738.89506
2009-07-26 06:11:10, 2850917.78467
2009-07-26 06:11:15, 2850880.42823
2009-07-26 06:11:20, 2850843.07178
2009-07-26 06:11:25, 2850805.71533
2009-07-26 06:11:30, 2848958.54972
2009-07-26 06:11:35, 2847111.3841
2009-07-26 06:11:40, 2845264.21849
2009-07-26 06:11:45, 2841729.05081
2009-07-26 06:11:50, 2836894.89825
2009-07-26 06:11:55, 2832060.7457
2009-07-26 06:12:00, 2827226.59314
2009-07-26 06:12:05, 2822392.44059
2009-07-26 06:12:10, 2817558.28803
2009-07-26 06:12:15, 2812724.13547
2009-07-26 06:12:20, 2812106.22899
2009-07-26 06:12:25, 2811488.3225
2009-07-26 06:12:30, 2811691.64402
2009-07-26 06:12:35, 2812512.87202
2009-07-26 06:12:40, 2813334.10003
2009-07-26 06:12:45, 2814155.32803
2009-07-26 06:12:50, 2818991.94086
2009-07-26 06:12:55, 2823828.55369
2009-07-26 06:13:00, 2828665.16652
2009-07-26 06:13:05, 2834094.95384
2009-07-26 06:13:10, 2839524.74116
2009-07-26 06:13:15, 2844954.52848
2009-07-26 06:13:20, 2850384.3158
2009-07-26 06:13:25, 2859129.05428
2009-07-26 06:13:30, 2867873.79276
2009-07-26 06:13:35, 2875797.30324
2009-07-26 06:13:40, 2889988.05488
2009-07-26 06:13:45, 2904178.80651
2009-07-26 06:13:50, 2918369.55815
2009-07-26 06:13:55, 2928544.92496
2009-07-26 06:14:00, 2950186.45483
2009-07-26 06:14:05, 2971827.98471
2009-07-26 06:14:10, 2992876.34009
2009-07-26 06:14:15, 3013924.69548
2009-07-26 06:14:20, 3034973.05086
2009-07-26 06:14:25, 3054653.83483
2009-07-26 06:14:30, 3062109.62651
2009-07-26 06:14:35, 3069565.41819
2009-07-26 06:14:40, 3077021.20987
2009-07-26 06:14:45, 3078209.76039
2009-07-26 06:14:50, 3079398.31091
2009-07-26 06:14:55, 3080586.86143
2009-07-26 06:15:00, 3081775.41195
2009-07-26 06:15:05, 3071497.79941
2009-07-26 06:15:10, 3061220.18686
2009-07-26 06:15:15, 3050942.57432
2009-07-26 06:15:20, 3040664.96178
2009-07-26 06:15:25, 3030387.34924
2009-07-26 06:15:30, 3027033.30786
2009-07-26 06:15:35, 3032589.30762
2009-07-26 06:15:40, 3038145.30737
2009-07-26 06:15:45, 3043701.30713
2009-07-26 06:15:50, 3049257.30688
2009-07-26 06:15:55, 3054813.30664
2009-07-26 06:16:00, 3060369.30639
2009-07-26 06:16:05, 3067370.81132
2009-07-26 06:16:10, 3074372.31624
2009-07-26 06:16:15, 3081373.82117
2009-07-26 06:16:20, 3095966.93591
2009-07-26 06:16:25, 3110560.05065
2009-07-26 06:16:30, 3125153.16539
2009-07-26 06:16:35, 3134190.28037
2009-07-26 06:16:40, 3144131.61702
2009-07-26 06:16:45, 3154072.95367
2009-07-26 06:16:50, 3164014.29031
2009-07-26 06:16:55, 3173955.62696
2009-07-26 06:17:00, 3186155.83249
2009-07-26 06:17:05, 3198356.03801
2009-07-26 06:17:10, 3203418.6573
2009-07-26 06:17:15, 3208481.27658
2009-07-26 06:17:20, 3213543.89587
2009-07-26 06:17:25, 3211014.90535
2009-07-26 06:17:30, 3208485.91482
2009-07-26 06:17:35, 3205956.92429
2009-07-26 06:17:40, 3203427.93377
2009-07-26 06:17:45, 3199994.72158
2009-07-26 06:17:50, 3196561.50939
2009-07-26 06:17:55, 3193128.2972
2009-07-26 06:18:00, 3189695.08501
2009-07-26 06:18:05, 3184003.00394
2009-07-26 06:18:10, 3182873.59052
2009-07-26 06:18:15, 3187436.25816
2009-07-26 06:18:20, 3191998.92581
2009-07-26 06:18:25, 3196561.59345
2009-07-26 06:18:30, 3201124.2611
2009-07-26 06:18:35, 3205686.92875
2009-07-26 06:18:40, 3210249.59639
2009-07-26 06:18:45, 3217664.29328
2009-07-26 06:18:50, 3225078.99018
2009-07-26 06:18:55, 3232493.68707
2009-07-26 06:19:00, 3239908.38396
2009-07-26 06:19:05, 3247323.08086
2009-07-26 06:19:10, 3254737.77775
2009-07-26 06:19:15, 3257589.807
2009-07-26 06:19:20, 3270025.0413
2009-07-26 06:19:25, 3282460.2756
2009-07-26 06:19:30, 3294895.5099
2009-07-26 06:19:35, 3307330.7442
2009-07-26 06:19:40, 3319765.97851
2009-07-26 06:19:45, 3332201.21281
2009-07-26 06:19:50, 3334199.16284
2009-07-26 06:19:55, 3336197.11287
2009-07-26 06:20:00, 3338195.0629
2009-07-26 06:20:05, 3340193.01293
2009-07-26 06:20:10, 3342190.96297
2009-07-26 06:20:15, 3344188.913
2009-07-26 06:20:20, 3346186.86303
2009-07-26 06:20:25, 3338527.39861
2009-07-26 06:20:30, 3330867.93418
2009-07-26 06:20:35, 3323208.46976
2009-07-26 06:20:40, 3315549.00533
2009-07-26 06:20:45, 3307889.54091
2009-07-26 06:20:50, 3300230.07648
2009-07-26 06:20:55, 3300155.86708
2009-07-26 06:21:00, 3300081.65768
2009-07-26 06:21:05, 3300007.44828
2009-07-26 06:21:10, 3299933.23887
2009-07-26 06:21:15, 3299859.02947
2009-07-26 06:21:20, 3293108.34119
2009-07-26 06:21:25, 3286357.65291
2009-07-26 06:21:30, 3279681.17403
2009-07-26 06:21:35, 3273004.69515
2009-07-26 06:21:40, 3266328.21628
2009-07-26 06:21:45, 3259651.7374
2009-07-26 06:21:50, 3250894.5079
2009-07-26 06:21:55, 3234038.87038
2009-07-26 06:22:00, 3217183.23286
2009-07-26 06:22:05, 3200327.59534
2009-07-26 06:22:10, 3183471.95782
2009-07-26 06:22:15, 3166616.3203
2009-07-26 06:22:20, 3149760.68278
2009-07-26 06:22:25, 3139581.52414
2009-07-26 06:22:30, 3129402.36549
2009-07-26 06:22:35, 3119223.20685
2009-07-26 06:22:40, 3109044.04821
2009-07-26 06:22:45, 3098864.88957
2009-07-26 06:22:50, 3088685.73092
2009-07-26 06:22:55, 3086504.18519
2009-07-26 06:23:00, 3092421.04749
2009-07-26 06:23:05, 3098269.5875
2009-07-26 06:23:10, 3104118.12752
2009-07-26 06:23:15, 3109966.66753
2009-07-26 06:23:20, 3115815.20755
2009-07-26 06:23:25, 3121663.74756
2009-07-26 06:23:30, 3127512.28758
2009-07-26 06:23:35, 3133360.8276
2009-07-26 06:23:40, 3139209.36761
2009-07-26 06:23:45, 3145057.90763
2009-07-26 06:23:50, 3150906.44764
2009-07-26 06:23:55, 3156754.98766
2009-07-26 06:24:00, 3151963.87026
2009-07-26 06:24:05, 3147172.75286
2009-07-26 06:24:10, 3142449.95773
2009-07-26 06:24:15, 3137727.16261
2009-07-26 06:24:20, 3133004.36748
2009-07-26 06:24:25, 3128281.57236
2009-07-26 06:24:30, 3123558.77724
2009-07-26 06:24:35, 3111115.21427
2009-07-26 06:24:40, 3098671.65131
2009-07-26 06:24:45, 3086228.08835
2009-07-26 06:24:50, 3073784.52538
2009-07-26 06:24:55, 3061340.96242
2009-07-26 06:25:00, 3048897.39945
2009-07-26 06:25:05, 3041176.63161
2009-07-26 06:25:10, 3033455.86377
2009-07-26 06:25:15, 3025735.09593
2009-07-26 06:25:20, 3018014.32809
2009-07-26 06:25:25, 3010293.56025
2009-07-26 06:25:30, 3002572.79241
2009-07-26 06:25:35, 3003201.07239
2009-07-26 06:25:40, 3011550.12021
2009-07-26 06:25:45, 3019899.16804
2009-07-26 06:25:50, 3028248.21586
2009-07-26 06:25:55, 3036597.26368
2009-07-26 06:26:00, 3044946.3115
2009-07-26 06:26:05, 3053295.35932
2009-07-26 06:26:10, 3066710.9761
2009-07-26 06:26:15, 3080126.59288
2009-07-26 06:26:20, 3093542.20966
2009-07-26 06:26:25, 3106957.82644
2009-07-26 06:26:30, 3120373.44322
2009-07-26 06:26:35, 3133789.06
2009-07-26 06:26:40, 3138855.62896
2009-07-26 06:26:45, 3151121.76213
2009-07-26 06:26:50, 3163387.8953
2009-07-26 06:26:55, 3175654.02847
2009-07-26 06:27:00, 3188490.06402
2009-07-26 06:27:05, 3201326.09957
2009-07-26 06:27:10, 3214162.13511
2009-07-26 06:27:15, 3221931.6017
2009-07-26 06:27:20, 3230633.73191
2009-07-26 06:27:25, 3239335.86212
2009-07-26 06:27:30, 3248037.99233
2009-07-26 06:27:35, 3256740.12255
2009-07-26 06:27:40, 3265442.25276
2009-07-26 06:27:45, 3274144.38297
2009-07-26 06:27:50, 3275646.94897
2009-07-26 06:27:55, 3277242.10885
2009-07-26 06:28:00, 3278837.26873
2009-07-26 06:28:05, 3279862.52622
2009-07-26 06:28:10, 3280887.78372
2009-07-26 06:28:15, 3281913.04122
2009-07-26 06:28:20, 3282938.29872
2009-07-26 06:28:25, 3283030.89259
2009-07-26 06:28:30, 3283123.48646
2009-07-26 06:28:35, 3283216.08033
2009-07-26 06:28:40, 3282236.84243
2009-07-26 06:28:45, 3281257.60454
2009-07-26 06:28:50, 3280278.36664
2009-07-26 06:28:55, 3279299.12874
2009-07-26 06:29:00, 3278227.29697
2009-07-26 06:29:05, 3277155.4652
2009-07-26 06:29:10, 3276083.63342
2009-07-26 06:29:15, 3275011.80165
2009-07-26 06:29:20, 3270213.82417
2009-07-26 06:29:25, 3265415.84669
2009-07-26 06:29:30, 3260617.8692
2009-07-26 06:29:35, 3249751.56586
2009-07-26 06:29:40, 3238885.26252
2009-07-26 06:29:45, 3229090.79096
2009-07-26 06:29:50, 3217303.3172
2009-07-26 06:29:55, 3202675.25534
2009-07-26 06:30:00, 3188047.19348
2009-07-26 06:30:05, 3173419.13162
2009-07-26 06:30:10, 3154217.15124
2009-07-26 06:30:15, 3135015.17086
2009-07-26 06:30:20, 3115813.19049
2009-07-26 06:30:25, 3097997.67555
2009-07-26 06:30:30, 3076495.44173
2009-07-26 06:30:35, 3054993.20791
2009-07-26 06:30:40, 3039559.29994
2009-07-26 06:30:45, 3024125.39198
2009-07-26 06:30:50, 3008691.48401
2009-07-26 06:30:55, 2995250.57823
2009-07-26 06:31:00, 2984368.86121
2009-07-26 06:31:05, 2970367.04352
2009-07-26 06:31:10, 2956365.22582
2009-07-26 06:31:15, 2946937.32664
2009-07-26 06:31:20, 2936205.97301
2009-07-26 06:31:25, 2925474.61938
2009-07-26 06:31:30, 2917082.94603
2009-07-26 06:31:35, 2910870.05418
2009-07-26 06:31:40, 2902768.83928
2009-07-26 06:31:45, 2894667.62438
2009-07-26 06:31:50, 2886566.40948
2009-07-26 06:31:55, 2878465.19458
2009-07-26 06:32:00, 2866148.91604
2009-07-26 06:32:05, 2854114.03685
2009-07-26 06:32:10, 2845199.25833
2009-07-26 06:32:15, 2836284.47981
2009-07-26 06:32:20, 2827369.70129
2009-07-26 06:32:25, 2819758.37722
2009-07-26 06:32:30, 2812147.05315
2009-07-26 06:32:35, 2804535.72909
2009-07-26 06:32:40, 2798432.34239
2009-07-26 06:32:45, 2794217.27875
2009-07-26 06:32:50, 2790002.2151
2009-07-26 06:32:55, 2785787.15146
2009-07-26 06:33:00, 2787360.48309
2009-07-26 06:33:05, 2793148.87835
2009-07-26 06:33:10, 2798937.27362
2009-07-26 06:33:15, 2805278.55306
2009-07-26 06:33:20, 2811619.8325
2009-07-26 06:33:25, 2817961.11194
2009-07-26 06:33:30, 2824302.39138
2009-07-26 06:33:35, 2830643.67082
2009-07-26 06:33:40, 2836984.95026
2009-07-26 06:33:45, 2843326.2297
2009-07-26 06:33:50, 2860221.24283
2009-07-26 06:33:55, 2877116.25595
2009-07-26 06:34:00, 2894011.26907
2009-07-26 06:34:05, 2905117.88692
2009-07-26 06:34:10, 2917179.3465
2009-07-26 06:34:15, 2929240.80608
2009-07-26 06:34:20, 2940749.38149
2009-07-26 06:34:25, 2952257.9569
2009-07-26 06:34:30, 2963766.53231
2009-07-26 06:34:35, 2975275.10771
2009-07-26 06:34:40, 2986783.68312
2009-07-26 06:34:45, 2999362.18904
2009-07-26 06:34:50, 3011940.69496
2009-07-26 06:34:55, 3013965.4672
2009-07-26 06:35:00, 3015990.23944
2009-07-26 06:35:05, 3018015.01168
2009-07-26 06:35:10, 3020039.78392
2009-07-26 06:35:15, 3021109.71443
2009-07-26 06:35:20, 3026742.85531
2009-07-26 06:35:25, 3032375.9962
2009-07-26 06:35:30, 3038009.13708
2009-07-26 06:35:35, 3045951.63836
2009-07-26 06:35:40, 3053894.13963
2009-07-26 06:35:45, 3061836.64091
2009-07-26 06:35:50, 3068709.21168
2009-07-26 06:35:55, 3075581.78245
2009-07-26 06:36:00, 3082454.35321
2009-07-26 06:36:05, 3089326.92398
2009-07-26 06:36:10, 3096199.49475
2009-07-26 06:36:15, 3111093.38747
2009-07-26 06:36:20, 3125987.2802
2009-07-26 06:36:25, 3136317.96255
2009-07-26 06:36:30, 3146648.64491
2009-07-26 06:36:35, 3156979.32726
2009-07-26 06:36:40, 3165000.64922
2009-07-26 06:36:45, 3173021.97118
2009-07-26 06:36:50, 3181043.29314
2009-07-26 06:36:55, 3189064.6151
2009-07-26 06:37:00, 3197085.93706
2009-07-26 06:37:05, 3207708.93525
2009-07-26 06:37:10, 3218331.93344
2009-07-26 06:37:15, 3226768.19376
2009-07-26 06:37:20, 3227183.13212
2009-07-26 06:37:25, 3227598.07048
2009-07-26 06:37:30, 3228013.00884
2009-07-26 06:37:35, 3223224.76299
2009-07-26 06:37:40, 3218436.51715
2009-07-26 06:37:45, 3213648.27131
2009-07-26 06:37:50, 3208860.02547
2009-07-26 06:37:55, 3199647.07579
2009-07-26 06:38:00, 3190434.12612
2009-07-26 06:38:05, 3181221.17645
2009-07-26 06:38:10, 3169406.55055
2009-07-26 06:38:15, 3157591.92465
2009-07-26 06:38:20, 3147964.03662
2009-07-26 06:38:25, 3138336.14859
2009-07-26 06:38:30, 3126906.1941
2009-07-26 06:38:35, 3115476.23961
2009-07-26 06:38:40, 3109249.46933
2009-07-26 06:38:45, 3103022.69904
2009-07-26 06:38:50, 3096795.92875
2009-07-26 06:38:55, 3090569.15847
2009-07-26 06:39:00, 3088767.09201
2009-07-26 06:39:05, 3086965.02555
2009-07-26 06:39:10, 3085162.95909
2009-07-26 06:39:15, 3083360.89263
2009-07-26 06:39:20, 3081558.82617
2009-07-26 06:39:25, 3079756.75971
2009-07-26 06:39:30, 3079511.81112
2009-07-26 06:39:35, 3079796.81835
2009-07-26 06:39:40, 3069741.50594
2009-07-26 06:39:45, 3059686.19353
2009-07-26 06:39:50, 3049630.88112
2009-07-26 06:39:55, 3039575.56872
2009-07-26 06:40:00, 3029520.25631
2009-07-26 06:40:05, 3019464.9439
2009-07-26 06:40:10, 3009409.63149
2009-07-26 06:40:15, 2999354.31908
2009-07-26 06:40:20, 2989299.00667
2009-07-26 06:40:25, 2979243.69427
2009-07-26 06:40:30, 2969188.38186
2009-07-26 06:40:35, 2957575.95159
2009-07-26 06:40:40, 2950709.29727
2009-07-26 06:40:45, 2954182.96258
2009-07-26 06:40:50, 2957656.6279
2009-07-26 06:40:55, 2961130.29322
2009-07-26 06:41:00, 2974278.33786
2009-07-26 06:41:05, 2987426.3825
2009-07-26 06:41:10, 3000574.42713
2009-07-26 06:41:15, 3013870.28834
2009-07-26 06:41:20, 3027166.14955
2009-07-26 06:41:25, 3040462.01076
2009-07-26 06:41:30, 3053757.87196
2009-07-26 06:41:35, 3078455.2766
2009-07-26 06:41:40, 3103152.68124
2009-07-26 06:41:45, 3124376.42055
2009-07-26 06:41:50, 3145600.15987
2009-07-26 06:41:55, 3166823.89919
2009-07-26 06:42:00, 3188047.6385
2009-07-26 06:42:05, 3210723.08703
2009-07-26 06:42:10, 3237046.14662
2009-07-26 06:42:15, 3260659.51734
2009-07-26 06:42:20, 3284125.0715
2009-07-26 06:42:25, 3307590.62565
2009-07-26 06:42:30, 3331056.1798
2009-07-26 06:42:35, 3354521.73396
2009-07-26 06:42:40, 3363970.1995
2009-07-26 06:42:45, 3373418.66504
2009-07-26 06:42:50, 3382867.13058
2009-07-26 06:42:55, 3392315.59613
2009-07-26 06:43:00, 3401764.06167
2009-07-26 06:43:05, 3411212.52721
2009-07-26 06:43:10, 3409534.90423
2009-07-26 06:43:15, 3404209.67018
2009-07-26 06:43:20, 3401594.12499
2009-07-26 06:43:25, 3398978.57981
2009-07-26 06:43:30, 3396363.03463
2009-07-26 06:43:35, 3393747.48944
2009-07-26 06:43:40, 3395566.73552
2009-07-26 06:43:45, 3397055.97476
2009-07-26 06:43:50, 3393410.65506
2009-07-26 06:43:55, 3389765.33537
2009-07-26 06:44:00, 3386120.01567
2009-07-26 06:44:05, 3382474.69597
2009-07-26 06:44:10, 3378829.37627
2009-07-26 06:44:15, 3375184.05658
2009-07-26 06:44:20, 3371538.73688
2009-07-26 06:44:25, 3365762.494
2009-07-26 06:44:30, 3359986.25112
2009-07-26 06:44:35, 3354210.00824
2009-07-26 06:44:40, 3348433.76537
2009-07-26 06:44:45, 3338222.73122
2009-07-26 06:44:50, 3330957.24911
2009-07-26 06:44:55, 3328826.32593
2009-07-26 06:45:00, 3316669.38871
2009-07-26 06:45:05, 3304512.4515
2009-07-26 06:45:10, 3292355.51428
2009-07-26 06:45:15, 3280198.57707
2009-07-26 06:45:20, 3260647.12263
2009-07-26 06:45:25, 3241095.66818
2009-07-26 06:45:30, 3223675.13692
2009-07-26 06:45:35, 3206254.60566
2009-07-26 06:45:40, 3188834.0744
2009-07-26 06:45:45, 3171413.54313
2009-07-26 06:45:50, 3153993.01187
2009-07-26 06:45:55, 3136572.48061
2009-07-26 06:46:00, 3119151.94935
2009-07-26 06:46:05, 3111757.43212
2009-07-26 06:46:10, 3104362.91489
2009-07-26 06:46:15, 3096968.39766
2009-07-26 06:46:20, 3092888.76243
2009-07-26 06:46:25, 3096203.64442
2009-07-26 06:46:30, 3099518.52642
2009-07-26 06:46:35, 3102833.40842
2009-07-26 06:46:40, 3106148.29042
2009-07-26 06:46:45, 3109463.17242
2009-07-26 06:46:50, 3112778.05442
2009-07-26 06:46:55, 3120285.23163
2009-07-26 06:47:00, 3127792.40884
2009-07-26 06:47:05, 3112808.02381
2009-07-26 06:47:10, 3097823.63878
2009-07-26 06:47:15, 3082839.25375
2009-07-26 06:47:20, 3067854.86873
2009-07-26 06:47:25, 3049555.6017
2009-07-26 06:47:30, 3031256.33467
2009-07-26 06:47:35, 3012957.06764
2009-07-26 06:47:40, 2994657.80061
2009-07-26 06:47:45, 2976358.53358
2009-07-26 06:47:50, 2958059.26656
2009-07-26 06:47:55, 2932966.89465
2009-07-26 06:48:00, 2902385.56716
2009-07-26 06:48:05, 2871804.23968
2009-07-26 06:48:10, 2863714.47443
2009-07-26 06:48:15, 2855624.70918
2009-07-26 06:48:20, 2847534.94394
2009-07-26 06:48:25, 2839445.17869
2009-07-26 06:48:30, 2831355.41344
2009-07-26 06:48:35, 2823265.64819
2009-07-26 06:48:40, 2815175.88295
2009-07-26 06:48:45, 2807086.1177
2009-07-26 06:48:50, 2798996.35245
2009-07-26 06:48:55, 2790906.5872
2009-07-26 06:49:00, 2793743.44418
2009-07-26 06:49:05, 2797876.96153
2009-07-26 06:49:10, 2797702.35252
2009-07-26 06:49:15, 2797527.74351
2009-07-26 06:49:20, 2797353.1345
2009-07-26 06:49:25, 2797178.52549
2009-07-26 06:49:30, 2797003.91647
2009-07-26 06:49:35, 2796829.30746
2009-07-26 06:49:40, 2796654.69845
2009-07-26 06:49:45, 2796480.08944
2009-07-26 06:49:50, 2796305.48043
2009-07-26 06:49:55, 2796130.87142
2009-07-26 06:50:00, 2795956.2624
2009-07-26 06:50:05, 2791648.13604
2009-07-26 06:50:10, 2792972.95238
2009-07-26 06:50:15, 2798605.89508
2009-07-26 06:50:20, 2804238.83777
2009-07-26 06:50:25, 2816234.34874
2009-07-26 06:50:30, 2828229.85971
2009-07-26 06:50:35, 2840225.37068
2009-07-26 06:50:40, 2852220.88165
2009-07-26 06:50:45, 2871227.34721
2009-07-26 06:50:50, 2890233.81278
2009-07-26 06:50:55, 2909240.27834
2009-07-26 06:51:00, 2928246.74391
2009-07-26 06:51:05, 2947253.20947
2009-07-26 06:51:10, 2966259.67504
2009-07-26 06:51:15, 2981103.27533
2009-07-26 06:51:20, 3000863.38536
2009-07-26 06:51:25, 3020623.49539
2009-07-26 06:51:30, 3034021.03715
2009-07-26 06:51:35, 3047418.57891
2009-07-26 06:51:40, 3062107.82013
2009-07-26 06:51:45, 3076797.06136
2009-07-26 06:51:50, 3084475.34799
2009-07-26 06:51:55, 3092153.63462
2009-07-26 06:52:00, 3099831.92125
2009-07-26 06:52:05, 3107510.20788
2009-07-26 06:52:10, 3115188.49451
2009-07-26 06:52:15, 3122969.66527
2009-07-26 06:52:20, 3129280.75861
2009-07-26 06:52:25, 3127535.94297
2009-07-26 06:52:30, 3125791.12732
2009-07-26 06:52:35, 3124046.31168
2009-07-26 06:52:40, 3122301.49603
2009-07-26 06:52:45, 3119264.98092
2009-07-26 06:52:50, 3116228.46581
2009-07-26 06:52:55, 3111008.1053
2009-07-26 06:53:00, 3091707.8002
2009-07-26 06:53:05, 3072407.4951
2009-07-26 06:53:10, 3053107.19
2009-07-26 06:53:15, 3033806.88491
2009-07-26 06:53:20, 3009954.5885
2009-07-26 06:53:25, 2986102.2921
2009-07-26 06:53:30, 2965389.39494
2009-07-26 06:53:35, 2944676.49778
2009-07-26 06:53:40, 2923963.60063
2009-07-26 06:53:45, 2903250.70347
2009-07-26 06:53:50, 2882537.80631
2009-07-26 06:53:55, 2861824.90915
2009-07-26 06:54:00, 2843295.8574
2009-07-26 06:54:05, 2838846.75023
2009-07-26 06:54:10, 2834397.64306
2009-07-26 06:54:15, 2829948.5359
2009-07-26 06:54:20, 2828317.19988
2009-07-26 06:54:25, 2831134.97104
2009-07-26 06:54:30, 2828617.66775
2009-07-26 06:54:35, 2826100.36445
2009-07-26 06:54:40, 2823583.06116
2009-07-26 06:54:45, 2821065.75786
2009-07-26 06:54:50, 2818548.45457
2009-07-26 06:54:55, 2816031.15127
2009-07-26 06:55:00, 2813513.84798
2009-07-26 06:55:05, 2810996.54469
2009-07-26 06:55:10, 2808479.24139
2009-07-26 06:55:15, 2805961.9381
2009-07-26 06:55:20, 2803444.6348
2009-07-26 06:55:25, 2798109.56035
2009-07-26 06:55:30, 2802934.89684
2009-07-26 06:55:35, 2813095.30777
2009-07-26 06:55:40, 2823255.7187
2009-07-26 06:55:45, 2836662.23365
2009-07-26 06:55:50, 2850068.74859
2009-07-26 06:55:55, 2863475.26354
2009-07-26 06:56:00, 2873117.59211
2009-07-26 06:56:05, 2882759.92069
2009-07-26 06:56:10, 2892402.24927
2009-07-26 06:56:15, 2902044.57785
2009-07-26 06:56:20, 2911686.90643
2009-07-26 06:56:25, 2921329.23501
2009-07-26 06:56:30, 2930971.56359
2009-07-26 06:56:35, 2930453.48124
2009-07-26 06:56:40, 2929935.39888
2009-07-26 06:56:45, 2929417.31653
2009-07-26 06:56:50, 2925653.13016
2009-07-26 06:56:55, 2921888.9438
2009-07-26 06:57:00, 2924730.71526
2009-07-26 06:57:05, 2931336.67309
2009-07-26 06:57:10, 2937942.63092
2009-07-26 06:57:15, 2952960.40178
2009-07-26 06:57:20, 2967978.17265
2009-07-26 06:57:25, 2982995.94351
2009-07-26 06:57:30, 2998013.71438
2009-07-26 06:57:35, 3013031.48524
2009-07-26 06:57:40, 3028049.25611
2009-07-26 06:57:45, 3028424.10283
2009-07-26 06:57:50, 3028798.94956
2009-07-26 06:57:55, 3029173.79628
2009-07-26 06:58:00, 3029548.64301
2009-07-26 06:58:05, 3023317.53191
2009-07-26 06:58:10, 3017086.42081
2009-07-26 06:58:15, 3010855.30971
2009-07-26 06:58:20, 2996212.38557
2009-07-26 06:58:25, 2981569.46143
2009-07-26 06:58:30, 2966926.53729
2009-07-26 06:58:35, 2952283.61316
2009-07-26 06:58:40, 2937640.68902
2009-07-26 06:58:45, 2926449.2452
2009-07-26 06:58:50, 2929900.72552
2009-07-26 06:58:55, 2929448.82747
2009-07-26 06:59:00, 2928996.92943
2009-07-26 06:59:05, 2928545.03139
2009-07-26 06:59:10, 2928093.13335
2009-07-26 06:59:15, 2918492.24796
2009-07-26 06:59:20, 2908891.36258
2009-07-26 06:59:25, 2899290.4772
2009-07-26 06:59:30, 2889689.59182
2009-07-26 06:59:35, 2880088.70644
2009-07-26 06:59:40, 2870487.82106
2009-07-26 06:59:45, 2860886.93568
2009-07-26 06:59:50, 2847834.56998
2009-07-26 06:59:55, 2834782.20428
2009-07-26 07:00:00, 2825633.21694
2009-07-26 07:00:05, 2816484.2296
2009-07-26 07:00:10, 2807335.24226
2009-07-26 07:00:15, 2802413.2815
2009-07-26 07:00:20, 2806640.30807
2009-07-26 07:00:25, 2807084.30924
2009-07-26 07:00:30, 2807528.31041
2009-07-26 07:00:35, 2807972.31158
2009-07-26 07:00:40, 2808416.31274
2009-07-26 07:00:45, 2808860.31391
2009-07-26 07:00:50, 2809304.31508
2009-07-26 07:00:55, 2806777.72702
2009-07-26 07:01:00, 2801200.62537
2009-07-26 07:01:05, 2795623.52371
2009-07-26 07:01:10, 2790046.42206
2009-07-26 07:01:15, 2784469.32041
2009-07-26 07:01:20, 2774665.19219
2009-07-26 07:01:25, 2764861.06396
2009-07-26 07:01:30, 2758839.96114
2009-07-26 07:01:35, 2752818.85832
2009-07-26 07:01:40, 2746797.7555
2009-07-26 07:01:45, 2740776.65269
2009-07-26 07:01:50, 2734755.54987
2009-07-26 07:01:55, 2728734.44705
2009-07-26 07:02:00, 2727300.68909
2009-07-26 07:02:05, 2728917.44473
2009-07-26 07:02:10, 2730534.20036
2009-07-26 07:02:15, 2732150.95599
2009-07-26 07:02:20, 2734069.62313
2009-07-26 07:02:25, 2735988.29028
2009-07-26 07:02:30, 2737906.95742
2009-07-26 07:02:35, 2747159.01652
2009-07-26 07:02:40, 2756411.07562
2009-07-26 07:02:45, 2765663.13472
2009-07-26 07:02:50, 2774915.19381
2009-07-26 07:02:55, 2784167.25291
2009-07-26 07:03:00, 2793419.31201
2009-07-26 07:03:05, 2801054.61547
2009-07-26 07:03:10, 2808689.91894
2009-07-26 07:03:15, 2816325.22241
2009-07-26 07:03:20, 2823960.52587
2009-07-26 07:03:25, 2831293.91782
2009-07-26 07:03:30, 2844446.15866
2009-07-26 07:03:35, 2857598.3995
2009-07-26 07:03:40, 2861822.56617
2009-07-26 07:03:45, 2866046.73284
2009-07-26 07:03:50, 2870270.8995
2009-07-26 07:03:55, 2874495.06617
2009-07-26 07:04:00, 2878719.23284
2009-07-26 07:04:05, 2882943.3995
2009-07-26 07:04:10, 2887167.56617
2009-07-26 07:04:15, 2891391.73283
2009-07-26 07:04:20, 2895615.8995
2009-07-26 07:04:25, 2899840.06617
2009-07-26 07:04:30, 2904064.23283
2009-07-26 07:04:35, 2902469.55061
2009-07-26 07:04:40, 2904154.22072
2009-07-26 07:04:45, 2907433.57304
2009-07-26 07:04:50, 2910712.92537
2009-07-26 07:04:55, 2913992.27769
2009-07-26 07:05:00, 2917271.63002
2009-07-26 07:05:05, 2920550.98234
2009-07-26 07:05:10, 2923830.33467
2009-07-26 07:05:15, 2927109.68699
2009-07-26 07:05:20, 2930389.03932
2009-07-26 07:05:25, 2933668.39164
2009-07-26 07:05:30, 2936947.74397
2009-07-26 07:05:35, 2942887.9951
2009-07-26 07:05:40, 2947558.20869
2009-07-26 07:05:45, 2943670.68886
2009-07-26 07:05:50, 2939783.16904
2009-07-26 07:05:55, 2935895.64922
2009-07-26 07:06:00, 2932008.12939
2009-07-26 07:06:05, 2928120.60957
2009-07-26 07:06:10, 2924233.08974
2009-07-26 07:06:15, 2920345.56992
2009-07-26 07:06:20, 2912430.02859
2009-07-26 07:06:25, 2904514.48725
2009-07-26 07:06:30, 2896598.94592
2009-07-26 07:06:35, 2888683.40459
2009-07-26 07:06:40, 2874171.01002
2009-07-26 07:06:45, 2860928.65299
2009-07-26 07:06:50, 2852964.67705
2009-07-26 07:06:55, 2845000.70111
2009-07-26 07:07:00, 2837036.72516
2009-07-26 07:07:05, 2829072.74922
2009-07-26 07:07:10, 2821108.77328
2009-07-26 07:07:15, 2809611.93691
2009-07-26 07:07:20, 2798115.10055
2009-07-26 07:07:25, 2790646.28568
2009-07-26 07:07:30, 2783177.47082
2009-07-26 07:07:35, 2775708.65596
2009-07-26 07:07:40, 2768239.8411
2009-07-26 07:07:45, 2763989.61833
2009-07-26 07:07:50, 2747713.64194
2009-07-26 07:07:55, 2731437.66556
2009-07-26 07:08:00, 2715161.68917
2009-07-26 07:08:05, 2698885.71279
2009-07-26 07:08:10, 2682609.7364
2009-07-26 07:08:15, 2666333.76002
2009-07-26 07:08:20, 2653590.64406
2009-07-26 07:08:25, 2640847.5281
2009-07-26 07:08:30, 2628104.41214
2009-07-26 07:08:35, 2615361.29618
2009-07-26 07:08:40, 2602618.18022
2009-07-26 07:08:45, 2589875.06427
2009-07-26 07:08:50, 2581960.99893
2009-07-26 07:08:55, 2586072.68721
2009-07-26 07:09:00, 2579651.45718
2009-07-26 07:09:05, 2573230.22715
2009-07-26 07:09:10, 2566808.99712
2009-07-26 07:09:15, 2560065.44485
2009-07-26 07:09:20, 2552559.22248
2009-07-26 07:09:25, 2545053.00011
2009-07-26 07:09:30, 2537546.77774
2009-07-26 07:09:35, 2530040.55537
2009-07-26 07:09:40, 2522534.333
2009-07-26 07:09:45, 2515028.11063
2009-07-26 07:09:50, 2507521.88827
2009-07-26 07:09:55, 2495903.97762
2009-07-26 07:10:00, 2484286.06697
2009-07-26 07:10:05, 2483201.07463
2009-07-26 07:10:10, 2482116.0823
2009-07-26 07:10:15, 2481031.08996
2009-07-26 07:10:20, 2484731.85247
2009-07-26 07:10:25, 2489195.28509
2009-07-26 07:10:30, 2493658.7177
2009-07-26 07:10:35, 2498895.06068
2009-07-26 07:10:40, 2504131.40367
2009-07-26 07:10:45, 2509367.74666
2009-07-26 07:10:50, 2514604.08965
2009-07-26 07:10:55, 2522253.02835
2009-07-26 07:11:00, 2529901.96705
2009-07-26 07:11:05, 2537550.90575
2009-07-26 07:11:10, 2545199.84446
2009-07-26 07:11:15, 2552848.78316
2009-07-26 07:11:20, 2560497.72186
2009-07-26 07:11:25, 2563683.22795
2009-07-26 07:11:30, 2568864.7141
2009-07-26 07:11:35, 2571871.31857
2009-07-26 07:11:40, 2568614.93165
2009-07-26 07:11:45, 2565358.54474
2009-07-26 07:11:50, 2562102.15783
2009-07-26 07:11:55, 2558845.77092
2009-07-26 07:12:00, 2549547.02928
2009-07-26 07:12:05, 2540248.28765
2009-07-26 07:12:10, 2530949.54601
2009-07-26 07:12:15, 2521650.80438
2009-07-26 07:12:20, 2512352.06274
2009-07-26 07:12:25, 2503053.32111
2009-07-26 07:12:30, 2493754.57947
2009-07-26 07:12:35, 2481414.66262
2009-07-26 07:12:40, 2471249.62744
2009-07-26 07:12:45, 2466574.67327
2009-07-26 07:12:50, 2461899.7191
2009-07-26 07:12:55, 2457224.76493
2009-07-26 07:13:00, 2452549.81076
2009-07-26 07:13:05, 2451024.28253
2009-07-26 07:13:10, 2447295.79704
2009-07-26 07:13:15, 2443567.31155
2009-07-26 07:13:20, 2439838.82605
2009-07-26 07:13:25, 2434748.32637
2009-07-26 07:13:30, 2429657.82668
2009-07-26 07:13:35, 2424567.327
2009-07-26 07:13:40, 2420522.02248
2009-07-26 07:13:45, 2416443.83601
2009-07-26 07:13:50, 2412365.64954
2009-07-26 07:13:55, 2408287.46307
2009-07-26 07:14:00, 2404209.2766
2009-07-26 07:14:05, 2400131.09013
2009-07-26 07:14:10, 2396533.23673
2009-07-26 07:14:15, 2391603.77201
2009-07-26 07:14:20, 2386137.39333
2009-07-26 07:14:25, 2380671.01464
2009-07-26 07:14:30, 2376566.65014
2009-07-26 07:14:35, 2361150.56241
2009-07-26 07:14:40, 2345734.47468
2009-07-26 07:14:45, 2330318.38696
2009-07-26 07:14:50, 2314935.18118
2009-07-26 07:14:55, 2299551.9754
2009-07-26 07:15:00, 2284168.76962
2009-07-26 07:15:05, 2268785.56384
2009-07-26 07:15:10, 2253402.35806
2009-07-26 07:15:15, 2238019.15228
2009-07-26 07:15:20, 2226170.51508
2009-07-26 07:15:25, 2214858.79185
2009-07-26 07:15:30, 2203539.55778
2009-07-26 07:15:35, 2192220.32371
2009-07-26 07:15:40, 2192212.81287
2009-07-26 07:15:45, 2187662.05669
2009-07-26 07:15:50, 2179024.70541
2009-07-26 07:15:55, 2170387.35412
2009-07-26 07:16:00, 2161750.00283
2009-07-26 07:16:05, 2153112.65155
2009-07-26 07:16:10, 2144475.30026
2009-07-26 07:16:15, 2135837.94897
2009-07-26 07:16:20, 2127200.59768
2009-07-26 07:16:25, 2117326.09695
2009-07-26 07:16:30, 2107451.59622
2009-07-26 07:16:35, 2097584.60633
2009-07-26 07:16:40, 2087717.61644
2009-07-26 07:16:45, 2077850.62655
2009-07-26 07:16:50, 2072526.88199
2009-07-26 07:16:55, 2071289.73255
2009-07-26 07:17:00, 2070052.5831
2009-07-26 07:17:05, 2068815.43366
2009-07-26 07:17:10, 2067578.28421
2009-07-26 07:17:15, 2066341.13477
2009-07-26 07:17:20, 2065103.98532
2009-07-26 07:17:25, 2071191.61211
2009-07-26 07:17:30, 2077560.74427
2009-07-26 07:17:35, 2083929.87643
2009-07-26 07:17:40, 2090299.00859
2009-07-26 07:17:45, 2096668.14075
2009-07-26 07:17:50, 2103037.27291
2009-07-26 07:17:55, 2109406.40507
2009-07-26 07:18:00, 2115775.53723
2009-07-26 07:18:05, 2122144.66939
2009-07-26 07:18:10, 2128513.80155
2009-07-26 07:18:15, 2134882.93371
2009-07-26 07:18:20, 2141252.06587
2009-07-26 07:18:25, 2147621.19803
2009-07-26 07:18:30, 2151978.77493
2009-07-26 07:18:35, 2158093.75549
2009-07-26 07:18:40, 2164208.73605
2009-07-26 07:18:45, 2170323.71661
2009-07-26 07:18:50, 2176438.69717
2009-07-26 07:18:55, 2185026.51289
2009-07-26 07:19:00, 2193614.3286
2009-07-26 07:19:05, 2196582.00057
2009-07-26 07:19:10, 2199549.67254
2009-07-26 07:19:15, 2202517.34451
2009-07-26 07:19:20, 2203005.2101
2009-07-26 07:19:25, 2203493.0757
2009-07-26 07:19:30, 2203980.94129
2009-07-26 07:19:35, 2199155.58591
2009-07-26 07:19:40, 2193528.47094
2009-07-26 07:19:45, 2187901.35598
2009-07-26 07:19:50, 2182274.24101
2009-07-26 07:19:55, 2176647.12604
2009-07-26 07:20:00, 2166470.24355
2009-07-26 07:20:05, 2156293.36105
2009-07-26 07:20:10, 2151736.62231
2009-07-26 07:20:15, 2144340.781
2009-07-26 07:20:20, 2136944.93968
2009-07-26 07:20:25, 2132028.90475
2009-07-26 07:20:30, 2127112.86981
2009-07-26 07:20:35, 2120400.86709
2009-07-26 07:20:40, 2113688.86437
2009-07-26 07:20:45, 2106976.86164
2009-07-26 07:20:50, 2100264.85892
2009-07-26 07:20:55, 2093552.8562
2009-07-26 07:21:00, 2086840.85347
2009-07-26 07:21:05, 2082205.78312
2009-07-26 07:21:10, 2077570.71276
2009-07-26 07:21:15, 2072935.64241
2009-07-26 07:21:20, 2071139.67462
2009-07-26 07:21:25, 2069343.70683
2009-07-26 07:21:30, 2067547.73904
2009-07-26 07:21:35, 2071933.92036
2009-07-26 07:21:40, 2078116.06946
2009-07-26 07:21:45, 2084298.21857
2009-07-26 07:21:50, 2090480.36767
2009-07-26 07:21:55, 2096662.51678
2009-07-26 07:22:00, 2102844.66588
2009-07-26 07:22:05, 2109026.81498
2009-07-26 07:22:10, 2115208.96409
2009-07-26 07:22:15, 2121391.11319
2009-07-26 07:22:20, 2126989.28566
2009-07-26 07:22:25, 2132587.45814
2009-07-26 07:22:30, 2138185.63061
2009-07-26 07:22:35, 2142580.74669
2009-07-26 07:22:40, 2140793.71366
2009-07-26 07:22:45, 2139006.68064
2009-07-26 07:22:50, 2137219.64762
2009-07-26 07:22:55, 2135212.07831
2009-07-26 07:23:00, 2133204.50899
2009-07-26 07:23:05, 2131196.93968
2009-07-26 07:23:10, 2129189.37037
2009-07-26 07:23:15, 2119856.18278
2009-07-26 07:23:20, 2110522.9952
2009-07-26 07:23:25, 2101773.78424
2009-07-26 07:23:30, 2093024.57329
2009-07-26 07:23:35, 2084275.36234
2009-07-26 07:23:40, 2076729.20777
2009-07-26 07:23:45, 2069183.05321
2009-07-26 07:23:50, 2061636.89865
2009-07-26 07:23:55, 2054090.74409
2009-07-26 07:24:00, 2046765.12581
2009-07-26 07:24:05, 2039439.50754
2009-07-26 07:24:10, 2032113.88927
2009-07-26 07:24:15, 2032842.25002
2009-07-26 07:24:20, 2040896.22905
2009-07-26 07:24:25, 2048950.20808
2009-07-26 07:24:30, 2057004.18711
2009-07-26 07:24:35, 2065058.16614
2009-07-26 07:24:40, 2073112.14516
2009-07-26 07:24:45, 2081166.12419
2009-07-26 07:24:50, 2089220.10322
2009-07-26 07:24:55, 2097274.08225
2009-07-26 07:25:00, 2105328.06128
2009-07-26 07:25:05, 2115528.64763
2009-07-26 07:25:10, 2125729.23398
2009-07-26 07:25:15, 2135929.82033
2009-07-26 07:25:20, 2138076.42765
2009-07-26 07:25:25, 2142197.77296
2009-07-26 07:25:30, 2146276.9105
2009-07-26 07:25:35, 2145378.88531
2009-07-26 07:25:40, 2144480.86011
2009-07-26 07:25:45, 2143582.83492
2009-07-26 07:25:50, 2142684.80972
2009-07-26 07:25:55, 2134966.27634
2009-07-26 07:26:00, 2127247.74295
2009-07-26 07:26:05, 2119529.20956
2009-07-26 07:26:10, 2109664.06885
2009-07-26 07:26:15, 2099798.92814
2009-07-26 07:26:20, 2089933.78743
2009-07-26 07:26:25, 2080068.64672
2009-07-26 07:26:30, 2063370.49669
2009-07-26 07:26:35, 2046714.55442
2009-07-26 07:26:40, 2035035.7749
2009-07-26 07:26:45, 2023356.99537
2009-07-26 07:26:50, 2011678.21585
2009-07-26 07:26:55, 1999999.43632
2009-07-26 07:27:00, 1995141.16499
2009-07-26 07:27:05, 1990282.89365
2009-07-26 07:27:10, 1985424.62232
2009-07-26 07:27:15, 1980566.35099
2009-07-26 07:27:20, 1975708.07966
2009-07-26 07:27:25, 1970849.80832
2009-07-26 07:27:30, 1970766.64067
2009-07-26 07:27:35, 1970465.00862
2009-07-26 07:27:40, 1969158.27585
2009-07-26 07:27:45, 1967851.54309
2009-07-26 07:27:50, 1966544.81033
2009-07-26 07:27:55, 1962293.33713
2009-07-26 07:28:00, 1957144.34127
2009-07-26 07:28:05, 1951995.34542
2009-07-26 07:28:10, 1946846.34956
2009-07-26 07:28:15, 1941697.3537
2009-07-26 07:28:20, 1936548.35784
2009-07-26 07:28:25, 1931399.36198
2009-07-26 07:28:30, 1926250.36613
2009-07-26 07:28:35, 1916326.26659
2009-07-26 07:28:40, 1911478.90279
2009-07-26 07:28:45, 1907636.63969
2009-07-26 07:28:50, 1903794.37659
2009-07-26 07:28:55, 1899952.1135
2009-07-26 07:29:00, 1901461.85418
2009-07-26 07:29:05, 1903358.42854
2009-07-26 07:29:10, 1902030.2099
2009-07-26 07:29:15, 1900701.99127
2009-07-26 07:29:20, 1899373.77264
2009-07-26 07:29:25, 1895563.47763
2009-07-26 07:29:30, 1891753.18262
2009-07-26 07:29:35, 1887942.88761
2009-07-26 07:29:40, 1884132.59261
2009-07-26 07:29:45, 1880322.2976
2009-07-26 07:29:50, 1876512.00259
2009-07-26 07:29:55, 1872701.70758
2009-07-26 07:30:00, 1868891.41258
2009-07-26 07:30:05, 1862673.85422
2009-07-26 07:30:10, 1856966.98486
2009-07-26 07:30:15, 1854484.90849
2009-07-26 07:30:20, 1852002.83211
2009-07-26 07:30:25, 1852440.7681
2009-07-26 07:30:30, 1855360.78046
2009-07-26 07:30:35, 1857273.86962
2009-07-26 07:30:40, 1859165.699
2009-07-26 07:30:45, 1861057.52838
2009-07-26 07:30:50, 1862949.35777
2009-07-26 07:30:55, 1864841.18715
2009-07-26 07:31:00, 1866733.01653
2009-07-26 07:31:05, 1868624.84591
2009-07-26 07:31:10, 1870516.67529
2009-07-26 07:31:15, 1868281.23565
2009-07-26 07:31:20, 1866045.79602
2009-07-26 07:31:25, 1863810.35638
2009-07-26 07:31:30, 1858654.90438
2009-07-26 07:31:35, 1853499.45239
2009-07-26 07:31:40, 1849350.92359
2009-07-26 07:31:45, 1845223.65457
2009-07-26 07:31:50, 1841096.38555
2009-07-26 07:31:55, 1836969.11653
2009-07-26 07:32:00, 1832841.84751
2009-07-26 07:32:05, 1828714.5785
2009-07-26 07:32:10, 1824587.30948
2009-07-26 07:32:15, 1823726.08282
2009-07-26 07:32:20, 1826992.12518
2009-07-26 07:32:25, 1830258.16754
2009-07-26 07:32:30, 1833524.2099
2009-07-26 07:32:35, 1836790.25226
2009-07-26 07:32:40, 1840056.29462
2009-07-26 07:32:45, 1845315.94988
2009-07-26 07:32:50, 1850575.60514
2009-07-26 07:32:55, 1855835.26041
2009-07-26 07:33:00, 1861094.91567
2009-07-26 07:33:05, 1866354.57094
2009-07-26 07:33:10, 1871614.2262
2009-07-26 07:33:15, 1876873.88146
2009-07-26 07:33:20, 1878867.49437
2009-07-26 07:33:25, 1884872.47453
2009-07-26 07:33:30, 1890877.45469
2009-07-26 07:33:35, 1896882.43485
2009-07-26 07:33:40, 1905298.5709
2009-07-26 07:33:45, 1913714.70694
2009-07-26 07:33:50, 1920137.23008
2009-07-26 07:33:55, 1926559.75323
2009-07-26 07:34:00, 1932982.27637
2009-07-26 07:34:05, 1939404.79951
2009-07-26 07:34:10, 1945827.32265
2009-07-26 07:34:15, 1952249.84579
2009-07-26 07:34:20, 1962915.81982
2009-07-26 07:34:25, 1973581.79385
2009-07-26 07:34:30, 1980236.40063
2009-07-26 07:34:35, 1995770.17605
2009-07-26 07:34:40, 2011303.95147
2009-07-26 07:34:45, 2024426.57101
2009-07-26 07:34:50, 2037549.19055
2009-07-26 07:34:55, 2050671.81008
2009-07-26 07:35:00, 2063794.42962
2009-07-26 07:35:05, 2076917.04915
2009-07-26 07:35:10, 2091648.15223
2009-07-26 07:35:15, 2106379.2553
2009-07-26 07:35:20, 2121110.35837
2009-07-26 07:35:25, 2131598.01056
2009-07-26 07:35:30, 2142085.66274
2009-07-26 07:35:35, 2152573.31493
2009-07-26 07:35:40, 2154181.79846
2009-07-26 07:35:45, 2160085.78624
2009-07-26 07:35:50, 2165989.77401
2009-07-26 07:35:55, 2169679.76513
2009-07-26 07:36:00, 2173369.75624
2009-07-26 07:36:05, 2177059.74736
2009-07-26 07:36:10, 2180749.73847
2009-07-26 07:36:15, 2182831.24605
2009-07-26 07:36:20, 2184912.75363
2009-07-26 07:36:25, 2186994.2612
2009-07-26 07:36:30, 2189075.76878
2009-07-26 07:36:35, 2191157.27636
2009-07-26 07:36:40, 2193238.78394
2009-07-26 07:36:45, 2195320.29152
2009-07-26 07:36:50, 2193106.29486
2009-07-26 07:36:55, 2193463.69401
2009-07-26 07:37:00, 2197994.5045
2009-07-26 07:37:05, 2202525.31499
2009-07-26 07:37:10, 2207056.12549
2009-07-26 07:37:15, 2212411.52133
2009-07-26 07:37:20, 2217766.91717
2009-07-26 07:37:25, 2223122.31301
2009-07-26 07:37:30, 2228477.70886
2009-07-26 07:37:35, 2233835.23251
2009-07-26 07:37:40, 2239192.75616
2009-07-26 07:37:45, 2244550.27981
2009-07-26 07:37:50, 2250579.32386
2009-07-26 07:37:55, 2256608.36791
2009-07-26 07:38:00, 2260066.01614
2009-07-26 07:38:05, 2261564.2497
2009-07-26 07:38:10, 2265176.89564
2009-07-26 07:38:15, 2268789.54158
2009-07-26 07:38:20, 2271577.60217
2009-07-26 07:38:25, 2274365.66277
2009-07-26 07:38:30, 2277153.72336
2009-07-26 07:38:35, 2279941.78395
2009-07-26 07:38:40, 2282727.71673
2009-07-26 07:38:45, 2287317.86495
2009-07-26 07:38:50, 2291908.01316
2009-07-26 07:38:55, 2297552.47156
2009-07-26 07:39:00, 2303196.92997
2009-07-26 07:39:05, 2309521.08689
2009-07-26 07:39:10, 2315845.24382
2009-07-26 07:39:15, 2320123.32943
2009-07-26 07:39:20, 2324401.41505
2009-07-26 07:39:25, 2328679.50067
2009-07-26 07:39:30, 2334386.84788
2009-07-26 07:39:35, 2340094.19509
2009-07-26 07:39:40, 2345801.54229
2009-07-26 07:39:45, 2351508.8895
2009-07-26 07:39:50, 2355412.02128
2009-07-26 07:39:55, 2364980.00019
2009-07-26 07:40:00, 2372822.14852
2009-07-26 07:40:05, 2380664.29684
2009-07-26 07:40:10, 2387826.74665
2009-07-26 07:40:15, 2394989.19645
2009-07-26 07:40:20, 2402083.30518
2009-07-26 07:40:25, 2409177.41391
2009-07-26 07:40:30, 2420172.37192
2009-07-26 07:40:35, 2429738.06834
2009-07-26 07:40:40, 2439303.76477
2009-07-26 07:40:45, 2448869.46119
2009-07-26 07:40:50, 2459157.35122
2009-07-26 07:40:55, 2469445.24125
2009-07-26 07:41:00, 2474068.28415
2009-07-26 07:41:05, 2486830.20027
2009-07-26 07:41:10, 2499592.11639
2009-07-26 07:41:15, 2509002.87666
2009-07-26 07:41:20, 2518413.63693
2009-07-26 07:41:25, 2527824.3972
2009-07-26 07:41:30, 2535985.85426
2009-07-26 07:41:35, 2538605.07532
2009-07-26 07:41:40, 2541224.29637
2009-07-26 07:41:45, 2543843.51743
2009-07-26 07:41:50, 2546462.73848
2009-07-26 07:41:55, 2538797.44446
2009-07-26 07:42:00, 2531132.15044
2009-07-26 07:42:05, 2523466.85642
2009-07-26 07:42:10, 2507662.68918
2009-07-26 07:42:15, 2491858.52193
2009-07-26 07:42:20, 2479405.51054
2009-07-26 07:42:25, 2466952.49915
2009-07-26 07:42:30, 2454499.48776
2009-07-26 07:42:35, 2443295.77957
2009-07-26 07:42:40, 2433733.45811
2009-07-26 07:42:45, 2424171.13665
2009-07-26 07:42:50, 2414608.81518
2009-07-26 07:42:55, 2410647.21867
2009-07-26 07:43:00, 2416247.94362
2009-07-26 07:43:05, 2421848.66857
2009-07-26 07:43:10, 2427449.39351
2009-07-26 07:43:15, 2433050.11846
2009-07-26 07:43:20, 2437246.13127
2009-07-26 07:43:25, 2441442.14409
2009-07-26 07:43:30, 2445638.1569
2009-07-26 07:43:35, 2449834.16972
2009-07-26 07:43:40, 2454030.18253
2009-07-26 07:43:45, 2458226.19534
2009-07-26 07:43:50, 2462422.20816
2009-07-26 07:43:55, 2466618.22097
2009-07-26 07:44:00, 2465213.50884
2009-07-26 07:44:05, 2463808.7967
2009-07-26 07:44:10, 2462404.08457
2009-07-26 07:44:15, 2460999.37243
2009-07-26 07:44:20, 2460924.85453
2009-07-26 07:44:25, 2462255.04876
2009-07-26 07:44:30, 2465310.09161
2009-07-26 07:44:35, 2465604.39765
2009-07-26 07:44:40, 2465898.70368
2009-07-26 07:44:45, 2466193.00971
2009-07-26 07:44:50, 2466487.31575
2009-07-26 07:44:55, 2466781.62178
2009-07-26 07:45:00, 2467075.92781
2009-07-26 07:45:05, 2467370.23385
2009-07-26 07:45:10, 2467664.53988
2009-07-26 07:45:15, 2467958.84592
2009-07-26 07:45:20, 2468253.15195
2009-07-26 07:45:25, 2467217.26376
2009-07-26 07:45:30, 2466181.37556
2009-07-26 07:45:35, 2475569.00776
2009-07-26 07:45:40, 2487717.37678
2009-07-26 07:45:45, 2499865.7458
2009-07-26 07:45:50, 2512014.11482
2009-07-26 07:45:55, 2524162.48384
2009-07-26 07:46:00, 2536310.85286
2009-07-26 07:46:05, 2548459.22188
2009-07-26 07:46:10, 2560607.5909
2009-07-26 07:46:15, 2572755.95992
2009-07-26 07:46:20, 2584904.32894
2009-07-26 07:46:25, 2598953.94992
2009-07-26 07:46:30, 2613003.5709
2009-07-26 07:46:35, 2627053.19188
2009-07-26 07:46:40, 2633989.36364
2009-07-26 07:46:45, 2640925.53541
2009-07-26 07:46:50, 2650500.4814
2009-07-26 07:46:55, 2660075.42738
2009-07-26 07:47:00, 2669650.37337
2009-07-26 07:47:05, 2679225.31936
2009-07-26 07:47:10, 2688800.26535
2009-07-26 07:47:15, 2698375.21134
2009-07-26 07:47:20, 2707950.15733
2009-07-26 07:47:25, 2717525.10332
2009-07-26 07:47:30, 2725198.79735
2009-07-26 07:47:35, 2732872.49138
2009-07-26 07:47:40, 2745221.20637
2009-07-26 07:47:45, 2752535.00156
2009-07-26 07:47:50, 2759848.79675
2009-07-26 07:47:55, 2764523.81771
2009-07-26 07:48:00, 2769198.83868
2009-07-26 07:48:05, 2773873.85965
2009-07-26 07:48:10, 2778548.88061
2009-07-26 07:48:15, 2797293.352
2009-07-26 07:48:20, 2816037.82339
2009-07-26 07:48:25, 2834782.29478
2009-07-26 07:48:30, 2853526.76618
2009-07-26 07:48:35, 2872271.23757
2009-07-26 07:48:40, 2891015.70896
2009-07-26 07:48:45, 2905085.15938
2009-07-26 07:48:50, 2927448.12068
2009-07-26 07:48:55, 2949811.08199
2009-07-26 07:49:00, 2972174.04329
2009-07-26 07:49:05, 2996365.48136
2009-07-26 07:49:10, 3020556.91943
2009-07-26 07:49:15, 3044748.3575
2009-07-26 07:49:20, 3054870.34514
2009-07-26 07:49:25, 3073644.2485
2009-07-26 07:49:30, 3092418.15185
2009-07-26 07:49:35, 3111192.05521
2009-07-26 07:49:40, 3131992.36074
2009-07-26 07:49:45, 3152792.66628
2009-07-26 07:49:50, 3173592.97181
2009-07-26 07:49:55, 3184239.45982
2009-07-26 07:50:00, 3194885.94782
2009-07-26 07:50:05, 3205532.43583
2009-07-26 07:50:10, 3213720.32785
2009-07-26 07:50:15, 3221908.21986
2009-07-26 07:50:20, 3230096.11187
2009-07-26 07:50:25, 3238284.00389
2009-07-26 07:50:30, 3237819.98019
2009-07-26 07:50:35, 3237355.95649
2009-07-26 07:50:40, 3236891.93279
2009-07-26 07:50:45, 3234401.50692
2009-07-26 07:50:50, 3231911.08104
2009-07-26 07:50:55, 3229420.65516
2009-07-26 07:51:00, 3228790.53594
2009-07-26 07:51:05, 3228160.41672
2009-07-26 07:51:10, 3236959.72772
2009-07-26 07:51:15, 3246389.15794
2009-07-26 07:51:20, 3238311.19807
2009-07-26 07:51:25, 3230233.23821
2009-07-26 07:51:30, 3222155.27834
2009-07-26 07:51:35, 3214077.31847
2009-07-26 07:51:40, 3205999.3586
2009-07-26 07:51:45, 3197921.39873
2009-07-26 07:51:50, 3189843.43886
2009-07-26 07:51:55, 3181765.47899
2009-07-26 07:52:00, 3173687.51912
2009-07-26 07:52:05, 3165609.55925
2009-07-26 07:52:10, 3157531.59938
2009-07-26 07:52:15, 3140024.20929
2009-07-26 07:52:20, 3126498.07861
2009-07-26 07:52:25, 3130479.33803
2009-07-26 07:52:30, 3134460.59746
2009-07-26 07:52:35, 3138441.85688
2009-07-26 07:52:40, 3142423.1163
2009-07-26 07:52:45, 3146404.37572
2009-07-26 07:52:50, 3150385.63514
2009-07-26 07:52:55, 3154653.17203
2009-07-26 07:53:00, 3163724.20318
2009-07-26 07:53:05, 3172795.23433
2009-07-26 07:53:10, 3181866.26547
2009-07-26 07:53:15, 3190937.29662
2009-07-26 07:53:20, 3200008.32777
2009-07-26 07:53:25, 3205098.09949
2009-07-26 07:53:30, 3210187.87122
2009-07-26 07:53:35, 3223355.26079
2009-07-26 07:53:40, 3236522.65035
2009-07-26 07:53:45, 3249690.03992
2009-07-26 07:53:50, 3262857.42949
2009-07-26 07:53:55, 3276024.81905
2009-07-26 07:54:00, 3288905.93115
2009-07-26 07:54:05, 3296983.54899
2009-07-26 07:54:10, 3316564.5674
2009-07-26 07:54:15, 3336145.58582
2009-07-26 07:54:20, 3355726.60423
2009-07-26 07:54:25, 3380055.59484
2009-07-26 07:54:30, 3404384.58545
2009-07-26 07:54:35, 3428713.57606
2009-07-26 07:54:40, 3446434.49907
2009-07-26 07:54:45, 3465040.0858
2009-07-26 07:54:50, 3483645.67252
2009-07-26 07:54:55, 3502251.25925
2009-07-26 07:55:00, 3520856.84598
2009-07-26 07:55:05, 3539462.4327
2009-07-26 07:55:10, 3558068.01943
2009-07-26 07:55:15, 3562535.37089
2009-07-26 07:55:20, 3567002.72234
2009-07-26 07:55:25, 3571470.0738
2009-07-26 07:55:30, 3571189.45306
2009-07-26 07:55:35, 3570908.83232
2009-07-26 07:55:40, 3570628.21158
2009-07-26 07:55:45, 3568878.04061
2009-07-26 07:55:50, 3560147.20172
2009-07-26 07:55:55, 3551416.36283
2009-07-26 07:56:00, 3542685.52395
2009-07-26 07:56:05, 3533954.68506
2009-07-26 07:56:10, 3525223.84618
2009-07-26 07:56:15, 3516493.00729
2009-07-26 07:56:20, 3510397.0031
2009-07-26 07:56:25, 3504300.99891
2009-07-26 07:56:30, 3498204.99472
2009-07-26 07:56:35, 3492108.99053
2009-07-26 07:56:40, 3486012.98633
2009-07-26 07:56:45, 3479916.98214
2009-07-26 07:56:50, 3477412.9411
2009-07-26 07:56:55, 3481004.90424
2009-07-26 07:57:00, 3484596.86738
2009-07-26 07:57:05, 3488188.83053
2009-07-26 07:57:10, 3491780.79367
2009-07-26 07:57:15, 3494262.20989
2009-07-26 07:57:20, 3488788.6141
2009-07-26 07:57:25, 3483315.01831
2009-07-26 07:57:30, 3477841.42252
2009-07-26 07:57:35, 3472367.82673
2009-07-26 07:57:40, 3466894.23094
2009-07-26 07:57:45, 3461420.63515
2009-07-26 07:57:50, 3455947.03937
2009-07-26 07:57:55, 3440667.87521
2009-07-26 07:58:00, 3425388.71105
2009-07-26 07:58:05, 3410109.5469
2009-07-26 07:58:10, 3394830.38274
2009-07-26 07:58:15, 3379551.21859
2009-07-26 07:58:20, 3365382.60135
2009-07-26 07:58:25, 3359168.99613
2009-07-26 07:58:30, 3352955.39091
2009-07-26 07:58:35, 3346741.78568
2009-07-26 07:58:40, 3340528.18046
2009-07-26 07:58:45, 3334314.57524
2009-07-26 07:58:50, 3328100.97001
2009-07-26 07:58:55, 3329154.02135
2009-07-26 07:59:00, 3336420.67791
2009-07-26 07:59:05, 3333816.54713
2009-07-26 07:59:10, 3331212.41634
2009-07-26 07:59:15, 3328608.28556
2009-07-26 07:59:20, 3326004.15477
2009-07-26 07:59:25, 3323400.02398
2009-07-26 07:59:30, 3320795.8932
2009-07-26 07:59:35, 3318191.76241
2009-07-26 07:59:40, 3315587.63163
2009-07-26 07:59:45, 3312983.50084
2009-07-26 07:59:50, 3310379.37006
2009-07-26 07:59:55, 3307775.23927
2009-07-26 08:00:00, 3297904.45192
2009-07-26 08:00:05, 3290621.34538
2009-07-26 08:00:10, 3293209.02618
2009-07-26 08:00:15, 3295731.98893
2009-07-26 08:00:20, 3298254.95169
2009-07-26 08:00:25, 3300777.91444
2009-07-26 08:00:30, 3303300.87719
2009-07-26 08:00:35, 3305823.83995
2009-07-26 08:00:40, 3308346.8027
2009-07-26 08:00:45, 3310869.76546
2009-07-26 08:00:50, 3313392.72821
2009-07-26 08:00:55, 3315915.69096
2009-07-26 08:01:00, 3318438.65372
2009-07-26 08:01:05, 3320961.61647
2009-07-26 08:01:10, 3320896.89842
2009-07-26 08:01:15, 3327572.28699
2009-07-26 08:01:20, 3334312.3936
2009-07-26 08:01:25, 3341052.50022
2009-07-26 08:01:30, 3347792.60683
2009-07-26 08:01:35, 3355137.35994
2009-07-26 08:01:40, 3362482.11304
2009-07-26 08:01:45, 3369826.86614
2009-07-26 08:01:50, 3378993.04907
2009-07-26 08:01:55, 3388159.232
2009-07-26 08:02:00, 3397325.41492
2009-07-26 08:02:05, 3406491.59785
2009-07-26 08:02:10, 3423822.15173
2009-07-26 08:02:15, 3441152.7056
2009-07-26 08:02:20, 3451743.15286
2009-07-26 08:02:25, 3462690.29141
2009-07-26 08:02:30, 3473637.42995
2009-07-26 08:02:35, 3484584.56849
2009-07-26 08:02:40, 3494927.06055
2009-07-26 08:02:45, 3508854.61488
2009-07-26 08:02:50, 3522782.16921
2009-07-26 08:02:55, 3534888.29372
2009-07-26 08:03:00, 3546994.41823
2009-07-26 08:03:05, 3559100.54274
2009-07-26 08:03:10, 3571206.66724
2009-07-26 08:03:15, 3575148.4208
2009-07-26 08:03:20, 3579090.17436
2009-07-26 08:03:25, 3583031.92792
2009-07-26 08:03:30, 3586616.9902
2009-07-26 08:03:35, 3590202.05248
2009-07-26 08:03:40, 3596865.10606
2009-07-26 08:03:45, 3603528.15965
2009-07-26 08:03:50, 3606606.15095
2009-07-26 08:03:55, 3609684.14226
2009-07-26 08:04:00, 3612762.13357
2009-07-26 08:04:05, 3615840.12488
2009-07-26 08:04:10, 3618918.11618
2009-07-26 08:04:15, 3623032.92539
2009-07-26 08:04:20, 3627147.7346
2009-07-26 08:04:25, 3618606.76355
2009-07-26 08:04:30, 3610065.79251
2009-07-26 08:04:35, 3601524.82146
2009-07-26 08:04:40, 3592983.85041
2009-07-26 08:04:45, 3581364.88806
2009-07-26 08:04:50, 3569745.9257
2009-07-26 08:04:55, 3558126.96335
2009-07-26 08:05:00, 3546508.001
2009-07-26 08:05:05, 3534889.03864
2009-07-26 08:05:10, 3523270.07629
2009-07-26 08:05:15, 3511651.11393
2009-07-26 08:05:20, 3498207.52148
2009-07-26 08:05:25, 3484763.92903
2009-07-26 08:05:30, 3483976.11683
2009-07-26 08:05:35, 3477952.22526
2009-07-26 08:05:40, 3471928.33368
2009-07-26 08:05:45, 3465904.44211
2009-07-26 08:05:50, 3459880.55053
2009-07-26 08:05:55, 3453856.65896
2009-07-26 08:06:00, 3447832.76738
2009-07-26 08:06:05, 3441808.87581
2009-07-26 08:06:10, 3435784.98423
2009-07-26 08:06:15, 3429761.09266
2009-07-26 08:06:20, 3423737.20108
2009-07-26 08:06:25, 3417498.39014
2009-07-26 08:06:30, 3411259.5792
2009-07-26 08:06:35, 3405020.76825
2009-07-26 08:06:40, 3404018.03669
2009-07-26 08:06:45, 3397506.05602
2009-07-26 08:06:50, 3390994.07535
2009-07-26 08:06:55, 3384482.09469
2009-07-26 08:07:00, 3377970.11402
2009-07-26 08:07:05, 3371458.13336
2009-07-26 08:07:10, 3364946.15269
2009-07-26 08:07:15, 3358434.17202
2009-07-26 08:07:20, 3351922.19136
2009-07-26 08:07:25, 3345410.21069
2009-07-26 08:07:30, 3339900.96159
2009-07-26 08:07:35, 3334391.71249
2009-07-26 08:07:40, 3328882.46339
2009-07-26 08:07:45, 3324020.29597
2009-07-26 08:07:50, 3324667.37765
2009-07-26 08:07:55, 3325314.45933
2009-07-26 08:08:00, 3322716.0973
2009-07-26 08:08:05, 3320117.73527
2009-07-26 08:08:10, 3317519.37325
2009-07-26 08:08:15, 3314921.01122
2009-07-26 08:08:20, 3312322.64919
2009-07-26 08:08:25, 3309724.28717
2009-07-26 08:08:30, 3307125.92514
2009-07-26 08:08:35, 3293680.98579
2009-07-26 08:08:40, 3280236.04644
2009-07-26 08:08:45, 3266791.10708
2009-07-26 08:08:50, 3252699.08605
2009-07-26 08:08:55, 3238607.06502
2009-07-26 08:09:00, 3224515.04399
2009-07-26 08:09:05, 3213668.46666
2009-07-26 08:09:10, 3202821.88933
2009-07-26 08:09:15, 3191975.31201
2009-07-26 08:09:20, 3181128.73468
2009-07-26 08:09:25, 3170282.15736
2009-07-26 08:09:30, 3159435.58003
2009-07-26 08:09:35, 3156928.6232
2009-07-26 08:09:40, 3165268.2437
2009-07-26 08:09:45, 3173607.8642
2009-07-26 08:09:50, 3182079.73156
2009-07-26 08:09:55, 3187906.89909
2009-07-26 08:10:00, 3193645.68914
2009-07-26 08:10:05, 3199384.47919
2009-07-26 08:10:10, 3205123.26925
2009-07-26 08:10:15, 3210862.0593
2009-07-26 08:10:20, 3209217.49114
2009-07-26 08:10:25, 3207572.92298
2009-07-26 08:10:30, 3205928.35482
2009-07-26 08:10:35, 3202102.17913
2009-07-26 08:10:40, 3189329.16107
2009-07-26 08:10:45, 3176556.14302
2009-07-26 08:10:50, 3163783.12496
2009-07-26 08:10:55, 3147960.85957
2009-07-26 08:11:00, 3134783.294
2009-07-26 08:11:05, 3121694.10592
2009-07-26 08:11:10, 3108604.91783
2009-07-26 08:11:15, 3089013.02375
2009-07-26 08:11:20, 3069421.12968
2009-07-26 08:11:25, 3057212.59382
2009-07-26 08:11:30, 3045004.05795
2009-07-26 08:11:35, 3032795.52209
2009-07-26 08:11:40, 3022768.59377
2009-07-26 08:11:45, 3013348.8873
2009-07-26 08:11:50, 3003929.18084
2009-07-26 08:11:55, 2994509.47437
2009-07-26 08:12:00, 2988006.76838
2009-07-26 08:12:05, 2981504.0624
2009-07-26 08:12:10, 2975001.35641
2009-07-26 08:12:15, 2975419.06039
2009-07-26 08:12:20, 2982339.47035
2009-07-26 08:12:25, 2989220.93664
2009-07-26 08:12:30, 2996102.40292
2009-07-26 08:12:35, 3002983.86921
2009-07-26 08:12:40, 3009865.33549
2009-07-26 08:12:45, 3016746.80178
2009-07-26 08:12:50, 3023628.26806
2009-07-26 08:12:55, 3030509.73435
2009-07-26 08:13:00, 3037391.20063
2009-07-26 08:13:05, 3044272.66692
2009-07-26 08:13:10, 3051154.13321
2009-07-26 08:13:15, 3058035.59949
2009-07-26 08:13:20, 3057996.65581
2009-07-26 08:13:25, 3066440.63616
2009-07-26 08:13:30, 3074923.5602
2009-07-26 08:13:35, 3077176.05453
2009-07-26 08:13:40, 3079428.54886
2009-07-26 08:13:45, 3081681.04319
2009-07-26 08:13:50, 3083933.53753
2009-07-26 08:13:55, 3085913.69722
2009-07-26 08:14:00, 3087893.85691
2009-07-26 08:14:05, 3089874.01661
2009-07-26 08:14:10, 3091854.1763
2009-07-26 08:14:15, 3093834.336
2009-07-26 08:14:20, 3095814.49569
2009-07-26 08:14:25, 3097794.65538
2009-07-26 08:14:30, 3091291.89105
2009-07-26 08:14:35, 3084789.12671
2009-07-26 08:14:40, 3084516.79207
2009-07-26 08:14:45, 3084244.45743
2009-07-26 08:14:50, 3083972.12279
2009-07-26 08:14:55, 3096225.49186
2009-07-26 08:15:00, 3108751.19556
2009-07-26 08:15:05, 3119584.19564
2009-07-26 08:15:10, 3130417.19572
2009-07-26 08:15:15, 3141250.19579
2009-07-26 08:15:20, 3152083.19587
2009-07-26 08:15:25, 3162916.19595
2009-07-26 08:15:30, 3171636.18486
2009-07-26 08:15:35, 3180356.17378
2009-07-26 08:15:40, 3187846.81297
2009-07-26 08:15:45, 3195337.45215
2009-07-26 08:15:50, 3199335.47143
2009-07-26 08:15:55, 3203333.49071
2009-07-26 08:16:00, 3194092.88826
2009-07-26 08:16:05, 3184852.28581
2009-07-26 08:16:10, 3174498.77986
2009-07-26 08:16:15, 3161091.31949
2009-07-26 08:16:20, 3147683.85912
2009-07-26 08:16:25, 3134276.39876
2009-07-26 08:16:30, 3120868.93839
2009-07-26 08:16:35, 3105628.78018
2009-07-26 08:16:40, 3090388.62196
2009-07-26 08:16:45, 3076377.81348
2009-07-26 08:16:50, 3062367.005
2009-07-26 08:16:55, 3051848.81642
2009-07-26 08:17:00, 3041330.62785
2009-07-26 08:17:05, 3029636.53118
2009-07-26 08:17:10, 3017942.43451
2009-07-26 08:17:15, 3009053.94498
2009-07-26 08:17:20, 3003219.40986
2009-07-26 08:17:25, 2997384.87473
2009-07-26 08:17:30, 2991550.33961
2009-07-26 08:17:35, 2985715.80449
2009-07-26 08:17:40, 2983826.97838
2009-07-26 08:17:45, 2981671.82951
2009-07-26 08:17:50, 2979516.68065
2009-07-26 08:17:55, 2977361.53179
2009-07-26 08:18:00, 2975206.38293
2009-07-26 08:18:05, 2973051.23406
2009-07-26 08:18:10, 2972784.91131
2009-07-26 08:18:15, 2972518.58857
2009-07-26 08:18:20, 2960601.63033
2009-07-26 08:18:25, 2948684.67209
2009-07-26 08:18:30, 2936767.71385
2009-07-26 08:18:35, 2924850.75561
2009-07-26 08:18:40, 2912933.79737
2009-07-26 08:18:45, 2901016.83913
2009-07-26 08:18:50, 2889366.20364
2009-07-26 08:18:55, 2877715.56815
2009-07-26 08:19:00, 2866064.93265
2009-07-26 08:19:05, 2854414.29716
2009-07-26 08:19:10, 2842763.66167
2009-07-26 08:19:15, 2831113.02618
2009-07-26 08:19:20, 2828886.93409
2009-07-26 08:19:25, 2838311.47749
2009-07-26 08:19:30, 2847736.02089
2009-07-26 08:19:35, 2857160.56429
2009-07-26 08:19:40, 2866585.1077
2009-07-26 08:19:45, 2876009.6511
2009-07-26 08:19:50, 2881970.49723
2009-07-26 08:19:55, 2887931.34337
2009-07-26 08:20:00, 2893892.1895
2009-07-26 08:20:05, 2899853.03563
2009-07-26 08:20:10, 2905813.88177
2009-07-26 08:20:15, 2911774.7279
2009-07-26 08:20:20, 2917735.57404
2009-07-26 08:20:25, 2907085.44979
2009-07-26 08:20:30, 2896435.32554
2009-07-26 08:20:35, 2885785.20129
2009-07-26 08:20:40, 2875135.07704
2009-07-26 08:20:45, 2864484.95279
2009-07-26 08:20:50, 2853834.82854
2009-07-26 08:20:55, 2846648.40156
2009-07-26 08:21:00, 2839461.97457
2009-07-26 08:21:05, 2832275.54759
2009-07-26 08:21:10, 2825089.1206
2009-07-26 08:21:15, 2817902.69362
2009-07-26 08:21:20, 2810716.26664
2009-07-26 08:21:25, 2804572.63247
2009-07-26 08:21:30, 2805615.42529
2009-07-26 08:21:35, 2806658.2181
2009-07-26 08:21:40, 2807701.01092
2009-07-26 08:21:45, 2808743.80374
2009-07-26 08:21:50, 2809786.59655
2009-07-26 08:21:55, 2810829.38937
2009-07-26 08:22:00, 2811872.18219
2009-07-26 08:22:05, 2812914.975
2009-07-26 08:22:10, 2813957.76782
2009-07-26 08:22:15, 2815000.56064
2009-07-26 08:22:20, 2817736.51066
2009-07-26 08:22:25, 2820472.46067
2009-07-26 08:22:30, 2822165.61788
2009-07-26 08:22:35, 2823858.77508
2009-07-26 08:22:40, 2825551.93228
2009-07-26 08:22:45, 2827245.08948
2009-07-26 08:22:50, 2828938.24669
2009-07-26 08:22:55, 2836714.3828
2009-07-26 08:23:00, 2844490.51891
2009-07-26 08:23:05, 2852266.65502
2009-07-26 08:23:10, 2864822.53514
2009-07-26 08:23:15, 2877378.41526
2009-07-26 08:23:20, 2889934.29538
2009-07-26 08:23:25, 2900797.0183
2009-07-26 08:23:30, 2912142.18768
2009-07-26 08:23:35, 2923487.35706
2009-07-26 08:23:40, 2934832.52644
2009-07-26 08:23:45, 2949745.33706
2009-07-26 08:23:50, 2964658.14768
2009-07-26 08:23:55, 2979570.95829
2009-07-26 08:24:00, 2991063.76559
2009-07-26 08:24:05, 3002556.57289
2009-07-26 08:24:10, 3014049.38018
2009-07-26 08:24:15, 3012250.96846
2009-07-26 08:24:20, 3010452.55673
2009-07-26 08:24:25, 3008654.14501
2009-07-26 08:24:30, 3006855.73328
2009-07-26 08:24:35, 3002303.03614
2009-07-26 08:24:40, 2997750.339
2009-07-26 08:24:45, 2993197.64185
2009-07-26 08:24:50, 2980704.66859
2009-07-26 08:24:55, 2968211.69533
2009-07-26 08:25:00, 2955718.72207
2009-07-26 08:25:05, 2940562.77322
2009-07-26 08:25:10, 2923000.27626
2009-07-26 08:25:15, 2905437.77931
2009-07-26 08:25:20, 2896386.75736
2009-07-26 08:25:25, 2887335.73542
2009-07-26 08:25:30, 2878284.71347
2009-07-26 08:25:35, 2869233.69153
2009-07-26 08:25:40, 2862454.50854
2009-07-26 08:25:45, 2855675.32555
2009-07-26 08:25:50, 2848896.14257
2009-07-26 08:25:55, 2846489.59446
2009-07-26 08:26:00, 2844083.04635
2009-07-26 08:26:05, 2841676.49824
2009-07-26 08:26:10, 2842375.93116
2009-07-26 08:26:15, 2845481.91219
2009-07-26 08:26:20, 2848587.89322
2009-07-26 08:26:25, 2851693.87424
2009-07-26 08:26:30, 2854799.85527
2009-07-26 08:26:35, 2857905.8363
2009-07-26 08:26:40, 2861011.81732
2009-07-26 08:26:45, 2866800.90793
2009-07-26 08:26:50, 2872589.99853
2009-07-26 08:26:55, 2878379.08913
2009-07-26 08:27:00, 2884168.17974
2009-07-26 08:27:05, 2889957.27034
2009-07-26 08:27:10, 2895746.36094
2009-07-26 08:27:15, 2894258.79471
2009-07-26 08:27:20, 2892771.22849
2009-07-26 08:27:25, 2891283.66226
2009-07-26 08:27:30, 2889796.09603
2009-07-26 08:27:35, 2888308.5298
2009-07-26 08:27:40, 2886820.96357
2009-07-26 08:27:45, 2885333.39734
2009-07-26 08:27:50, 2881162.72154
2009-07-26 08:27:55, 2876992.04573
2009-07-26 08:28:00, 2872821.36993
2009-07-26 08:28:05, 2868650.69412
2009-07-26 08:28:10, 2864480.01832
2009-07-26 08:28:15, 2868836.64899
2009-07-26 08:28:20, 2877363.95548
2009-07-26 08:28:25, 2885891.26196
2009-07-26 08:28:30, 2896950.08239
2009-07-26 08:28:35, 2908008.90282
2009-07-26 08:28:40, 2919067.72326
2009-07-26 08:28:45, 2930126.54369
2009-07-26 08:28:50, 2941185.36412
2009-07-26 08:28:55, 2952244.18455
2009-07-26 08:29:00, 2963303.00498
2009-07-26 08:29:05, 2977191.43922
2009-07-26 08:29:10, 2991079.87346
2009-07-26 08:29:15, 3004968.3077
2009-07-26 08:29:20, 3010329.43546
2009-07-26 08:29:25, 3017651.74387
2009-07-26 08:29:30, 3024974.05229
2009-07-26 08:29:35, 3026320.42277
2009-07-26 08:29:40, 3027666.79324
2009-07-26 08:29:45, 3029013.16371
2009-07-26 08:29:50, 3030359.53419
2009-07-26 08:29:55, 3022795.64185
2009-07-26 08:30:00, 3015231.74951
2009-07-26 08:30:05, 3007667.85717
2009-07-26 08:30:10, 2997274.35102
2009-07-26 08:30:15, 2986880.84487
2009-07-26 08:30:20, 2976487.33872
2009-07-26 08:30:25, 2966093.83257
2009-07-26 08:30:30, 2953739.14576
2009-07-26 08:30:35, 2941384.45895
2009-07-26 08:30:40, 2932474.19614
2009-07-26 08:30:45, 2923563.93332
2009-07-26 08:30:50, 2914653.67051
2009-07-26 08:30:55, 2908076.34604
2009-07-26 08:31:00, 2910409.28439
2009-07-26 08:31:05, 2903362.69034
2009-07-26 08:31:10, 2896316.09629
2009-07-26 08:31:15, 2889269.50224
2009-07-26 08:31:20, 2882222.90819
2009-07-26 08:31:25, 2875176.31414
2009-07-26 08:31:30, 2868129.72009
2009-07-26 08:31:35, 2861083.12604
2009-07-26 08:31:40, 2854036.53199
2009-07-26 08:31:45, 2846989.93794
2009-07-26 08:31:50, 2839943.34389
2009-07-26 08:31:55, 2832896.74984
2009-07-26 08:32:00, 2823517.21744
2009-07-26 08:32:05, 2815309.8408
2009-07-26 08:32:10, 2816481.99656
2009-07-26 08:32:15, 2817202.90862
2009-07-26 08:32:20, 2817923.82067
2009-07-26 08:32:25, 2818644.73273
2009-07-26 08:32:30, 2819365.64479
2009-07-26 08:32:35, 2809093.57541
2009-07-26 08:32:40, 2798821.50604
2009-07-26 08:32:45, 2788549.43666
2009-07-26 08:32:50, 2778277.36729
2009-07-26 08:32:55, 2768005.29791
2009-07-26 08:33:00, 2757733.22853
2009-07-26 08:33:05, 2747461.15916
2009-07-26 08:33:10, 2736016.93402
2009-07-26 08:33:15, 2724572.70888
2009-07-26 08:33:20, 2713579.72745
2009-07-26 08:33:25, 2702280.81139
2009-07-26 08:33:30, 2690981.89534
2009-07-26 08:33:35, 2679682.97928
2009-07-26 08:33:40, 2679377.04466
2009-07-26 08:33:45, 2679071.11004
2009-07-26 08:33:50, 2678765.17541
2009-07-26 08:33:55, 2678459.24079
2009-07-26 08:34:00, 2678153.30617
2009-07-26 08:34:05, 2677847.37155
2009-07-26 08:34:10, 2677541.43693
2009-07-26 08:34:15, 2677235.50231
2009-07-26 08:34:20, 2676929.56768
2009-07-26 08:34:25, 2680009.93944
2009-07-26 08:34:30, 2683396.24581
2009-07-26 08:34:35, 2686782.55219
2009-07-26 08:34:40, 2690168.85856
2009-07-26 08:34:45, 2693555.16494
2009-07-26 08:34:50, 2696941.47131
2009-07-26 08:34:55, 2700327.77768
2009-07-26 08:35:00, 2703714.08406
2009-07-26 08:35:05, 2707100.39043
2009-07-26 08:35:10, 2710486.69681
2009-07-26 08:35:15, 2713873.00318
2009-07-26 08:35:20, 2718379.99486
2009-07-26 08:35:25, 2722886.98655
2009-07-26 08:35:30, 2724007.67185
2009-07-26 08:35:35, 2725128.35716
2009-07-26 08:35:40, 2727345.60055
2009-07-26 08:35:45, 2729562.84393
2009-07-26 08:35:50, 2731780.08732
2009-07-26 08:35:55, 2738616.74477
2009-07-26 08:36:00, 2745453.40222
2009-07-26 08:36:05, 2752290.05967
2009-07-26 08:36:10, 2759126.71712
2009-07-26 08:36:15, 2768020.77286
2009-07-26 08:36:20, 2776914.82859
2009-07-26 08:36:25, 2783262.0801
2009-07-26 08:36:30, 2789609.33162
2009-07-26 08:36:35, 2795956.58314
2009-07-26 08:36:40, 2802303.83465
2009-07-26 08:36:45, 2807554.52809
2009-07-26 08:36:50, 2812805.22152
2009-07-26 08:36:55, 2818055.91496
2009-07-26 08:37:00, 2818687.19433
2009-07-26 08:37:05, 2819318.4737
2009-07-26 08:37:10, 2819949.75308
2009-07-26 08:37:15, 2818824.20482
2009-07-26 08:37:20, 2807723.24265
2009-07-26 08:37:25, 2796622.28048
2009-07-26 08:37:30, 2786947.43722
2009-07-26 08:37:35, 2777272.59396
2009-07-26 08:37:40, 2767597.7507
2009-07-26 08:37:45, 2757922.90743
2009-07-26 08:37:50, 2748248.06417
2009-07-26 08:37:55, 2738573.22091
2009-07-26 08:38:00, 2728898.37765
2009-07-26 08:38:05, 2719223.53439
2009-07-26 08:38:10, 2709548.69113
2009-07-26 08:38:15, 2699873.84786
2009-07-26 08:38:20, 2698841.75372
2009-07-26 08:38:25, 2705727.6752
2009-07-26 08:38:30, 2704609.18205
2009-07-26 08:38:35, 2703490.6889
2009-07-26 08:38:40, 2702372.19575
2009-07-26 08:38:45, 2701253.70261
2009-07-26 08:38:50, 2700135.20946
2009-07-26 08:38:55, 2699016.71631
2009-07-26 08:39:00, 2697898.22316
2009-07-26 08:39:05, 2696779.73002
2009-07-26 08:39:10, 2695661.23687
2009-07-26 08:39:15, 2694542.74372
2009-07-26 08:39:20, 2693424.25057
2009-07-26 08:39:25, 2685419.83594
2009-07-26 08:39:30, 2678098.95068
2009-07-26 08:39:35, 2678782.48005
2009-07-26 08:39:40, 2679466.00942
2009-07-26 08:39:45, 2680149.53878
2009-07-26 08:39:50, 2680833.06815
2009-07-26 08:39:55, 2681516.59752
2009-07-26 08:40:00, 2682200.12689
2009-07-26 08:40:05, 2682883.65626
2009-07-26 08:40:10, 2683567.18562
2009-07-26 08:40:15, 2684250.71499
2009-07-26 08:40:20, 2686046.17357
2009-07-26 08:40:25, 2687841.63214
2009-07-26 08:40:30, 2689637.09072
2009-07-26 08:40:35, 2693213.99423
2009-07-26 08:40:40, 2696790.89775
2009-07-26 08:40:45, 2700367.80126
2009-07-26 08:40:50, 2703944.70477
2009-07-26 08:40:55, 2707521.60828
2009-07-26 08:41:00, 2711231.73273
2009-07-26 08:41:05, 2714941.85719
2009-07-26 08:41:10, 2717406.52928
2009-07-26 08:41:15, 2719871.20137
2009-07-26 08:41:20, 2722335.87347
2009-07-26 08:41:25, 2723688.61635
2009-07-26 08:41:30, 2725041.35923
2009-07-26 08:41:35, 2726394.10212
2009-07-26 08:41:40, 2725281.8707
2009-07-26 08:41:45, 2724169.63928
2009-07-26 08:41:50, 2723057.40786
2009-07-26 08:41:55, 2721945.17644
2009-07-26 08:42:00, 2720832.94503
2009-07-26 08:42:05, 2719587.49267
2009-07-26 08:42:10, 2727648.26974
2009-07-26 08:42:15, 2736954.49917
2009-07-26 08:42:20, 2746260.7286
2009-07-26 08:42:25, 2755566.95803
2009-07-26 08:42:30, 2764873.18746
2009-07-26 08:42:35, 2774179.41689
2009-07-26 08:42:40, 2783485.64632
2009-07-26 08:42:45, 2804280.00528
2009-07-26 08:42:50, 2824778.22676
2009-07-26 08:42:55, 2841476.88123
2009-07-26 08:43:00, 2858175.53569
2009-07-26 08:43:05, 2874874.19015
2009-07-26 08:43:10, 2891572.84462
2009-07-26 08:43:15, 2898965.26965
2009-07-26 08:43:20, 2906357.69469
2009-07-26 08:43:25, 2913750.11972
2009-07-26 08:43:30, 2921142.54475
2009-07-26 08:43:35, 2928534.96979
2009-07-26 08:43:40, 2935927.39482
2009-07-26 08:43:45, 2943319.81985
2009-07-26 08:43:50, 2939224.11536
2009-07-26 08:43:55, 2941791.30483
2009-07-26 08:44:00, 2948158.06133
2009-07-26 08:44:05, 2954524.81782
2009-07-26 08:44:10, 2960891.57431
2009-07-26 08:44:15, 2976006.18144
2009-07-26 08:44:20, 2991120.78858
2009-07-26 08:44:25, 3006235.39572
2009-07-26 08:44:30, 3021350.00285
2009-07-26 08:44:35, 3036464.60999
2009-07-26 08:44:40, 3051579.21712
2009-07-26 08:44:45, 3066693.82426
2009-07-26 08:44:50, 3088854.16104
2009-07-26 08:44:55, 3111014.49783
2009-07-26 08:45:00, 3127751.31572
2009-07-26 08:45:05, 3144488.13362
2009-07-26 08:45:10, 3161224.95152
2009-07-26 08:45:15, 3177961.76941
2009-07-26 08:45:20, 3187908.26504
2009-07-26 08:45:25, 3206887.88974
2009-07-26 08:45:30, 3225867.51443
2009-07-26 08:45:35, 3244847.13912
2009-07-26 08:45:40, 3270787.48679
2009-07-26 08:45:45, 3296727.83445
2009-07-26 08:45:50, 3322668.18211
2009-07-26 08:45:55, 3335472.45262
2009-07-26 08:46:00, 3348276.72312
2009-07-26 08:46:05, 3360137.75602
2009-07-26 08:46:10, 3371998.78892
2009-07-26 08:46:15, 3383859.82182
2009-07-26 08:46:20, 3395720.85472
2009-07-26 08:46:25, 3405624.35923
2009-07-26 08:46:30, 3406494.73469
2009-07-26 08:46:35, 3407365.11015
2009-07-26 08:46:40, 3408235.48561
2009-07-26 08:46:45, 3402145.1381
2009-07-26 08:46:50, 3396054.79059
2009-07-26 08:46:55, 3393491.81501
2009-07-26 08:47:00, 3397019.18695
2009-07-26 08:47:05, 3399024.97713
2009-07-26 08:47:10, 3401030.76731
2009-07-26 08:47:15, 3403036.55749
2009-07-26 08:47:20, 3405042.34767
2009-07-26 08:47:25, 3407048.13785
2009-07-26 08:47:30, 3409053.92803
2009-07-26 08:47:35, 3411059.71821
2009-07-26 08:47:40, 3413065.50839
2009-07-26 08:47:45, 3415071.29857
2009-07-26 08:47:50, 3417077.08875
2009-07-26 08:47:55, 3419082.87893
2009-07-26 08:48:00, 3417561.29717
2009-07-26 08:48:05, 3417475.13756
2009-07-26 08:48:10, 3418910.55969
2009-07-26 08:48:15, 3420345.98183
2009-07-26 08:48:20, 3421781.40396
2009-07-26 08:48:25, 3423216.8261
2009-07-26 08:48:30, 3424652.24824
2009-07-26 08:48:35, 3426087.67037
2009-07-26 08:48:40, 3427523.09251
2009-07-26 08:48:45, 3428958.51464
2009-07-26 08:48:50, 3430393.93678
2009-07-26 08:48:55, 3431829.35891
2009-07-26 08:49:00, 3440628.56521
2009-07-26 08:49:05, 3449427.77151
2009-07-26 08:49:10, 3456791.55568
2009-07-26 08:49:15, 3466455.84081
2009-07-26 08:49:20, 3476120.12594
2009-07-26 08:49:25, 3485784.41107
2009-07-26 08:49:30, 3495448.6962
2009-07-26 08:49:35, 3505643.92322
2009-07-26 08:49:40, 3515839.15023
2009-07-26 08:49:45, 3525836.05708
2009-07-26 08:49:50, 3535832.96392
2009-07-26 08:49:55, 3545829.87077
2009-07-26 08:50:00, 3555826.77761
2009-07-26 08:50:05, 3558459.9003
2009-07-26 08:50:10, 3561093.02298
2009-07-26 08:50:15, 3563726.14566
2009-07-26 08:50:20, 3564058.76737
2009-07-26 08:50:25, 3564391.38909
2009-07-26 08:50:30, 3564724.0108
2009-07-26 08:50:35, 3565056.63251
2009-07-26 08:50:40, 3564858.31234
2009-07-26 08:50:45, 3565196.53904
2009-07-26 08:50:50, 3565733.08592
2009-07-26 08:50:55, 3564973.95181
2009-07-26 08:51:00, 3564214.81769
2009-07-26 08:51:05, 3563455.68358
2009-07-26 08:51:10, 3559936.40096
2009-07-26 08:51:15, 3545792.94609
2009-07-26 08:51:20, 3531649.49123
2009-07-26 08:51:25, 3517506.03637
2009-07-26 08:51:30, 3503362.5815
2009-07-26 08:51:35, 3489219.12664
2009-07-26 08:51:40, 3475075.67178
2009-07-26 08:51:45, 3460932.21692
2009-07-26 08:51:50, 3446252.21518
2009-07-26 08:51:55, 3431572.21344
2009-07-26 08:52:00, 3418187.89269
2009-07-26 08:52:05, 3404803.57194
2009-07-26 08:52:10, 3391419.25119
2009-07-26 08:52:15, 3388400.8866
2009-07-26 08:52:20, 3396006.69426
2009-07-26 08:52:25, 3403612.50192
2009-07-26 08:52:30, 3411218.30957
2009-07-26 08:52:35, 3418824.11723
2009-07-26 08:52:40, 3426429.92488
2009-07-26 08:52:45, 3434035.73254
2009-07-26 08:52:50, 3446543.89545
2009-07-26 08:52:55, 3459052.05836
2009-07-26 08:53:00, 3471560.22127
2009-07-26 08:53:05, 3484068.38419
2009-07-26 08:53:10, 3496576.5471
2009-07-26 08:53:15, 3509084.71001
2009-07-26 08:53:20, 3513987.06527
2009-07-26 08:53:25, 3522173.4397
2009-07-26 08:53:30, 3530359.81412
2009-07-26 08:53:35, 3538546.18855
2009-07-26 08:53:40, 3546732.56297
2009-07-26 08:53:45, 3554918.9374
2009-07-26 08:53:50, 3563105.31182
2009-07-26 08:53:55, 3565893.40599
2009-07-26 08:54:00, 3568681.50016
2009-07-26 08:54:05, 3571469.59432
2009-07-26 08:54:10, 3574257.68849
2009-07-26 08:54:15, 3577045.78265
2009-07-26 08:54:20, 3579833.87682
2009-07-26 08:54:25, 3575877.88523
2009-07-26 08:54:30, 3567352.47988
2009-07-26 08:54:35, 3558827.07453
2009-07-26 08:54:40, 3550301.66918
2009-07-26 08:54:45, 3541776.26383
2009-07-26 08:54:50, 3533250.85848
2009-07-26 08:54:55, 3524725.45313
2009-07-26 08:55:00, 3514001.26742
2009-07-26 08:55:05, 3486435.34463
2009-07-26 08:55:10, 3458869.42183
2009-07-26 08:55:15, 3431303.49904
2009-07-26 08:55:20, 3403737.57624
2009-07-26 08:55:25, 3376171.65345
2009-07-26 08:55:30, 3355349.81641
2009-07-26 08:55:35, 3335813.37396
2009-07-26 08:55:40, 3307896.14489
2009-07-26 08:55:45, 3279978.91582
2009-07-26 08:55:50, 3252061.68676
2009-07-26 08:55:55, 3224144.45769
2009-07-26 08:56:00, 3196227.22862
2009-07-26 08:56:05, 3171004.70492
2009-07-26 08:56:10, 3162623.9183
2009-07-26 08:56:15, 3152934.43059
2009-07-26 08:56:20, 3143244.94288
2009-07-26 08:56:25, 3133555.45517
2009-07-26 08:56:30, 3123865.96746
2009-07-26 08:56:35, 3101769.53212
2009-07-26 08:56:40, 3079673.09679
2009-07-26 08:56:45, 3065957.44807
2009-07-26 08:56:50, 3052241.79936
2009-07-26 08:56:55, 3038526.15064
2009-07-26 08:57:00, 3024810.50193
2009-07-26 08:57:05, 3011094.85321
2009-07-26 08:57:10, 2995490.15454
2009-07-26 08:57:15, 2979885.45587
2009-07-26 08:57:20, 2962555.86427
2009-07-26 08:57:25, 2942633.31438
2009-07-26 08:57:30, 2922710.76449
2009-07-26 08:57:35, 2902788.21459
2009-07-26 08:57:40, 2894703.92687
2009-07-26 08:57:45, 2880120.15427
2009-07-26 08:57:50, 2865536.38166
2009-07-26 08:57:55, 2850952.60905
2009-07-26 08:58:00, 2836368.83644
2009-07-26 08:58:05, 2821785.06384
2009-07-26 08:58:10, 2807201.29123
2009-07-26 08:58:15, 2791034.59887
2009-07-26 08:58:20, 2774867.9065
2009-07-26 08:58:25, 2761734.80815
2009-07-26 08:58:30, 2751194.6681
2009-07-26 08:58:35, 2740654.52805
2009-07-26 08:58:40, 2715083.29714
2009-07-26 08:58:45, 2690080.75168
2009-07-26 08:58:50, 2671577.69111
2009-07-26 08:58:55, 2652873.51115
2009-07-26 08:59:00, 2634169.3312
2009-07-26 08:59:05, 2615465.15124
2009-07-26 08:59:10, 2596760.97129
2009-07-26 08:59:15, 2573966.03669
2009-07-26 08:59:20, 2554643.07181
2009-07-26 08:59:25, 2535320.10692
2009-07-26 08:59:30, 2508150.64682
2009-07-26 08:59:35, 2480981.18672
2009-07-26 08:59:40, 2453811.72661
2009-07-26 08:59:45, 2437173.54396
2009-07-26 08:59:50, 2420535.3613
2009-07-26 08:59:55, 2403897.17864
2009-07-26 09:00:00, 2387460.11536
2009-07-26 09:00:05, 2371023.05209
2009-07-26 09:00:10, 2354585.98881
2009-07-26 09:00:15, 2338148.92554
2009-07-26 09:00:20, 2325321.10848
2009-07-26 09:00:25, 2305768.86475
2009-07-26 09:00:30, 2286216.62103
2009-07-26 09:00:35, 2269349.98861
2009-07-26 09:00:40, 2252483.35619
2009-07-26 09:00:45, 2235616.72377
2009-07-26 09:00:50, 2223249.90476
2009-07-26 09:00:55, 2210883.08576
2009-07-26 09:01:00, 2193274.65832
2009-07-26 09:01:05, 2175666.23088
2009-07-26 09:01:10, 2158057.80344
2009-07-26 09:01:15, 2140449.376
2009-07-26 09:01:20, 2121137.84112
2009-07-26 09:01:25, 2102307.81467
2009-07-26 09:01:30, 2088067.28668
2009-07-26 09:01:35, 2073826.7587
2009-07-26 09:01:40, 2064747.11463
2009-07-26 09:01:45, 2055667.47056
2009-07-26 09:01:50, 2046587.82649
2009-07-26 09:01:55, 2029956.21802
2009-07-26 09:02:00, 2013324.60956
2009-07-26 09:02:05, 2001934.60952
2009-07-26 09:02:10, 1986482.25016
2009-07-26 09:02:15, 1971029.8908
2009-07-26 09:02:20, 1955577.53144
2009-07-26 09:02:25, 1939194.13121
2009-07-26 09:02:30, 1920313.25464
2009-07-26 09:02:35, 1903567.30626
2009-07-26 09:02:40, 1886821.35789
2009-07-26 09:02:45, 1870075.40951
2009-07-26 09:02:50, 1853329.46113
2009-07-26 09:02:55, 1836583.51275
2009-07-26 09:03:00, 1823068.79435
2009-07-26 09:03:05, 1802638.37269
2009-07-26 09:03:10, 1782207.95103
2009-07-26 09:03:15, 1765839.8887
2009-07-26 09:03:20, 1749471.82636
2009-07-26 09:03:25, 1733103.76402
2009-07-26 09:03:30, 1719369.85001
2009-07-26 09:03:35, 1708133.41233
2009-07-26 09:03:40, 1695715.59576
2009-07-26 09:03:45, 1683297.77919
2009-07-26 09:03:50, 1664389.7789
2009-07-26 09:03:55, 1645481.77861
2009-07-26 09:04:00, 1620717.19281
2009-07-26 09:04:05, 1600273.34144
2009-07-26 09:04:10, 1586745.19332
2009-07-26 09:04:15, 1573217.0452
2009-07-26 09:04:20, 1559688.89709
2009-07-26 09:04:25, 1546160.74897
2009-07-26 09:04:30, 1532632.60085
2009-07-26 09:04:35, 1519104.45274
2009-07-26 09:04:40, 1505576.30462
2009-07-26 09:04:45, 1493229.53539
2009-07-26 09:04:50, 1480882.76616
2009-07-26 09:04:55, 1475026.18065
2009-07-26 09:05:00, 1467711.04298
2009-07-26 09:05:05, 1463533.52675
2009-07-26 09:05:10, 1457914.03768
2009-07-26 09:05:15, 1452294.54862
2009-07-26 09:05:20, 1445371.91912
2009-07-26 09:05:25, 1435214.53638
2009-07-26 09:05:30, 1425057.15363
2009-07-26 09:05:35, 1414899.77089
2009-07-26 09:05:40, 1404742.38815
2009-07-26 09:05:45, 1394383.89334
2009-07-26 09:05:50, 1384025.39853
2009-07-26 09:05:55, 1373666.90373
2009-07-26 09:06:00, 1360643.02323
2009-07-26 09:06:05, 1349077.6949
2009-07-26 09:06:10, 1340231.33063
2009-07-26 09:06:15, 1332826.9392
2009-07-26 09:06:20, 1325422.54777
2009-07-26 09:06:25, 1319321.29677
2009-07-26 09:06:30, 1316454.79902
2009-07-26 09:06:35, 1313588.30126
2009-07-26 09:06:40, 1307580.61598
2009-07-26 09:06:45, 1301572.93069
2009-07-26 09:06:50, 1295766.35747
2009-07-26 09:06:55, 1288708.2685
2009-07-26 09:07:00, 1281650.17952
2009-07-26 09:07:05, 1277257.47624
2009-07-26 09:07:10, 1272864.77295
2009-07-26 09:07:15, 1266480.36853
2009-07-26 09:07:20, 1260095.96411
2009-07-26 09:07:25, 1253711.55969
2009-07-26 09:07:30, 1247327.15527
2009-07-26 09:07:35, 1240942.75085
2009-07-26 09:07:40, 1234558.34643
2009-07-26 09:07:45, 1231315.12954
2009-07-26 09:07:50, 1228071.91265
2009-07-26 09:07:55, 1224828.69576
2009-07-26 09:08:00, 1222836.99462
2009-07-26 09:08:05, 1220845.29348
2009-07-26 09:08:10, 1218853.59235
2009-07-26 09:08:15, 1219354.61349
2009-07-26 09:08:20, 1219756.89403
2009-07-26 09:08:25, 1216695.42172
2009-07-26 09:08:30, 1213633.94941
2009-07-26 09:08:35, 1210572.47709
2009-07-26 09:08:40, 1207511.00478
2009-07-26 09:08:45, 1204449.53247
2009-07-26 09:08:50, 1201388.06016
2009-07-26 09:08:55, 1198326.58785
2009-07-26 09:09:00, 1195265.11553
2009-07-26 09:09:05, 1192203.64322
2009-07-26 09:09:10, 1189142.17091
2009-07-26 09:09:15, 1186080.6986
2009-07-26 09:09:20, 1180526.50401
2009-07-26 09:09:25, 1178839.4757
2009-07-26 09:09:30, 1180616.20024
2009-07-26 09:09:35, 1182392.92479
2009-07-26 09:09:40, 1184433.41872
2009-07-26 09:09:45, 1186473.91265
2009-07-26 09:09:50, 1190985.30552
2009-07-26 09:09:55, 1195496.69839
2009-07-26 09:10:00, 1200008.09126
2009-07-26 09:10:05, 1204519.48413
2009-07-26 09:10:10, 1209030.877
2009-07-26 09:10:15, 1213542.26987
2009-07-26 09:10:20, 1217760.77778
2009-07-26 09:10:25, 1221979.28569
2009-07-26 09:10:30, 1223211.24911
2009-07-26 09:10:35, 1224443.21253
2009-07-26 09:10:40, 1225675.17594
2009-07-26 09:10:45, 1226643.36997
2009-07-26 09:10:50, 1227611.564
2009-07-26 09:10:55, 1226108.85909
2009-07-26 09:11:00, 1224606.15418
2009-07-26 09:11:05, 1223103.44927
2009-07-26 09:11:10, 1221600.74436
2009-07-26 09:11:15, 1220098.03945
2009-07-26 09:11:20, 1218595.33454
2009-07-26 09:11:25, 1217385.51459
2009-07-26 09:11:30, 1216999.81497
2009-07-26 09:11:35, 1217823.9353
2009-07-26 09:11:40, 1218648.05564
2009-07-26 09:11:45, 1219885.56604
2009-07-26 09:11:50, 1221123.07645
2009-07-26 09:11:55, 1222360.58685
2009-07-26 09:12:00, 1223598.09725
2009-07-26 09:12:05, 1226117.85418
2009-07-26 09:12:10, 1228637.61111
2009-07-26 09:12:15, 1233687.97657
2009-07-26 09:12:20, 1238738.34204
2009-07-26 09:12:25, 1243788.7075
2009-07-26 09:12:30, 1248839.07296
2009-07-26 09:12:35, 1250780.35785
2009-07-26 09:12:40, 1252721.64274
2009-07-26 09:12:45, 1254662.92763
2009-07-26 09:12:50, 1254488.44067
2009-07-26 09:12:55, 1254313.9537
2009-07-26 09:13:00, 1254139.46674
2009-07-26 09:13:05, 1253964.97978
2009-07-26 09:13:10, 1252508.24629
2009-07-26 09:13:15, 1251051.5128
2009-07-26 09:13:20, 1247064.17078
2009-07-26 09:13:25, 1243076.82876
2009-07-26 09:13:30, 1239089.48673
2009-07-26 09:13:35, 1235102.14471
2009-07-26 09:13:40, 1233399.76293
2009-07-26 09:13:45, 1231697.38114
2009-07-26 09:13:50, 1230565.63258
2009-07-26 09:13:55, 1230808.28658
2009-07-26 09:14:00, 1231050.94057
2009-07-26 09:14:05, 1231293.59457
2009-07-26 09:14:10, 1230689.1067
2009-07-26 09:14:15, 1229420.06148
2009-07-26 09:14:20, 1227266.12212
2009-07-26 09:14:25, 1225112.18277
2009-07-26 09:14:30, 1222958.24341
2009-07-26 09:14:35, 1220804.30405
2009-07-26 09:14:40, 1212178.55971
2009-07-26 09:14:45, 1203552.81537
2009-07-26 09:14:50, 1194927.07103
2009-07-26 09:14:55, 1185730.69347
2009-07-26 09:15:00, 1176862.29513
2009-07-26 09:15:05, 1167993.89679
2009-07-26 09:15:10, 1159125.49845
2009-07-26 09:15:15, 1151104.24198
2009-07-26 09:15:20, 1143747.54286
2009-07-26 09:15:25, 1135774.67048
2009-07-26 09:15:30, 1127801.79811
2009-07-26 09:15:35, 1119828.92573
2009-07-26 09:15:40, 1111856.05335
2009-07-26 09:15:45, 1110354.98596
2009-07-26 09:15:50, 1108853.91856
2009-07-26 09:15:55, 1107352.85117
2009-07-26 09:16:00, 1105851.78378
2009-07-26 09:16:05, 1104350.71638
2009-07-26 09:16:10, 1102849.64899
2009-07-26 09:16:15, 1101348.5816
2009-07-26 09:16:20, 1099847.5142
2009-07-26 09:16:25, 1101490.63896
2009-07-26 09:16:30, 1104634.83111
2009-07-26 09:16:35, 1107779.02326
2009-07-26 09:16:40, 1110923.2154
2009-07-26 09:16:45, 1114067.40755
2009-07-26 09:16:50, 1118000.7537
2009-07-26 09:16:55, 1121934.09984
2009-07-26 09:17:00, 1125867.44599
2009-07-26 09:17:05, 1129800.79214
2009-07-26 09:17:10, 1133734.13828
2009-07-26 09:17:15, 1137272.16878
2009-07-26 09:17:20, 1134843.78833
2009-07-26 09:17:25, 1132415.40789
2009-07-26 09:17:30, 1126842.8353
2009-07-26 09:17:35, 1121270.26271
2009-07-26 09:17:40, 1115697.69012
2009-07-26 09:17:45, 1110125.11753
2009-07-26 09:17:50, 1104552.54494
2009-07-26 09:17:55, 1098190.81835
2009-07-26 09:18:00, 1091829.09176
2009-07-26 09:18:05, 1085467.36517
2009-07-26 09:18:10, 1079105.63858
2009-07-26 09:18:15, 1072743.912
2009-07-26 09:18:20, 1068012.04859
2009-07-26 09:18:25, 1069246.59613
2009-07-26 09:18:30, 1070481.14366
2009-07-26 09:18:35, 1073131.57278
2009-07-26 09:18:40, 1075782.00191
2009-07-26 09:18:45, 1078432.43103
2009-07-26 09:18:50, 1081082.86015
2009-07-26 09:18:55, 1083733.28928
2009-07-26 09:19:00, 1086383.7184
2009-07-26 09:19:05, 1089034.14752
2009-07-26 09:19:10, 1091684.57664
2009-07-26 09:19:15, 1094335.00577
2009-07-26 09:19:20, 1096195.82379
2009-07-26 09:19:25, 1096822.09427
2009-07-26 09:19:30, 1097448.36475
2009-07-26 09:19:35, 1098074.63524
2009-07-26 09:19:40, 1097285.02413
2009-07-26 09:19:45, 1096495.41303
2009-07-26 09:19:50, 1095705.80192
2009-07-26 09:19:55, 1094916.19082
2009-07-26 09:20:00, 1093963.47562
2009-07-26 09:20:05, 1093010.76042
2009-07-26 09:20:10, 1092058.04522
2009-07-26 09:20:15, 1091105.33002
2009-07-26 09:20:20, 1090152.61482
2009-07-26 09:20:25, 1089989.51073
2009-07-26 09:20:30, 1089826.40664
2009-07-26 09:20:35, 1088358.60546
2009-07-26 09:20:40, 1086890.80428
2009-07-26 09:20:45, 1085423.00311
2009-07-26 09:20:50, 1083955.20193
2009-07-26 09:20:55, 1082487.40075
2009-07-26 09:21:00, 1081019.59958
2009-07-26 09:21:05, 1079714.90249
2009-07-26 09:21:10, 1078410.20541
2009-07-26 09:21:15, 1077105.50832
2009-07-26 09:21:20, 1075800.81124
2009-07-26 09:21:25, 1074496.11415
2009-07-26 09:21:30, 1073191.41707
2009-07-26 09:21:35, 1073191.12023
2009-07-26 09:21:40, 1072252.69979
2009-07-26 09:21:45, 1070667.40858
2009-07-26 09:21:50, 1069082.11736
2009-07-26 09:21:55, 1067017.40956
2009-07-26 09:22:00, 1061948.9643
2009-07-26 09:22:05, 1056880.51905
2009-07-26 09:22:10, 1051812.07379
2009-07-26 09:22:15, 1046743.62854
2009-07-26 09:22:20, 1040052.04215
2009-07-26 09:22:25, 1033360.45575
2009-07-26 09:22:30, 1026668.86936
2009-07-26 09:22:35, 1019977.28296
2009-07-26 09:22:40, 1011981.29632
2009-07-26 09:22:45, 1006228.13037
2009-07-26 09:22:50, 1001121.83519
2009-07-26 09:22:55, 996015.540004
2009-07-26 09:23:00, 991388.661414
2009-07-26 09:23:05, 989765.520274
2009-07-26 09:23:10, 988142.379134
2009-07-26 09:23:15, 984496.262629
2009-07-26 09:23:20, 980850.146124
2009-07-26 09:23:25, 978827.17076
2009-07-26 09:23:30, 976804.195396
2009-07-26 09:23:35, 974781.220032
2009-07-26 09:23:40, 972758.244668
2009-07-26 09:23:45, 970735.269304
2009-07-26 09:23:50, 968712.293939
2009-07-26 09:23:55, 966689.318575
2009-07-26 09:24:00, 964666.343211
2009-07-26 09:24:05, 962643.367847
2009-07-26 09:24:10, 960620.392483
2009-07-26 09:24:15, 960606.979545
2009-07-26 09:24:20, 962616.541971
2009-07-26 09:24:25, 964626.104397
2009-07-26 09:24:30, 966635.666824
2009-07-26 09:24:35, 968645.22925
2009-07-26 09:24:40, 970654.791676
2009-07-26 09:24:45, 972664.354103
2009-07-26 09:24:50, 976625.116273
2009-07-26 09:24:55, 980585.878443
2009-07-26 09:25:00, 984546.640614
2009-07-26 09:25:05, 988507.402784
2009-07-26 09:25:10, 992120.098807
2009-07-26 09:25:15, 990990.831232
2009-07-26 09:25:20, 986145.379082
2009-07-26 09:25:25, 981299.926932
2009-07-26 09:25:30, 976454.474781
2009-07-26 09:25:35, 971609.022631
2009-07-26 09:25:40, 966763.570481
2009-07-26 09:25:45, 961918.11833
2009-07-26 09:25:50, 957072.66618
2009-07-26 09:25:55, 950276.014286
2009-07-26 09:26:00, 943479.362391
2009-07-26 09:26:05, 934661.444276
2009-07-26 09:26:10, 925843.526161
2009-07-26 09:26:15, 917373.674194
2009-07-26 09:26:20, 913645.785824
2009-07-26 09:26:25, 911624.519604
2009-07-26 09:26:30, 909603.253383
2009-07-26 09:26:35, 907581.987163
2009-07-26 09:26:40, 905560.720942
2009-07-26 09:26:45, 903539.454721
2009-07-26 09:26:50, 901518.188501
2009-07-26 09:26:55, 899496.92228
2009-07-26 09:27:00, 897475.65606
2009-07-26 09:27:05, 897150.454327
2009-07-26 09:27:10, 894539.393857
2009-07-26 09:27:15, 889822.376499
2009-07-26 09:27:20, 880993.627341
2009-07-26 09:27:25, 872164.878183
2009-07-26 09:27:30, 863336.129024
2009-07-26 09:27:35, 854507.379866
2009-07-26 09:27:40, 842833.974521
2009-07-26 09:27:45, 831160.569177
2009-07-26 09:27:50, 819487.163833
2009-07-26 09:27:55, 807813.758489
2009-07-26 09:28:00, 794264.868296
2009-07-26 09:28:05, 780715.978102
2009-07-26 09:28:10, 765471.02342
2009-07-26 09:28:15, 754533.193697
2009-07-26 09:28:20, 745701.320861
2009-07-26 09:28:25, 740981.179826
2009-07-26 09:28:30, 736261.038791
2009-07-26 09:28:35, 731540.897756
2009-07-26 09:28:40, 726820.756721
2009-07-26 09:28:45, 724945.271872
2009-07-26 09:28:50, 723069.787022
2009-07-26 09:28:55, 721194.302173
2009-07-26 09:29:00, 721043.697784
2009-07-26 09:29:05, 722768.578245
2009-07-26 09:29:10, 724493.458705
2009-07-26 09:29:15, 725620.54552
2009-07-26 09:29:20, 726747.632334
2009-07-26 09:29:25, 727874.719149
2009-07-26 09:29:30, 729001.805963
2009-07-26 09:29:35, 730128.892778
2009-07-26 09:29:40, 731255.979592
2009-07-26 09:29:45, 732383.066406
2009-07-26 09:29:50, 733510.153221
2009-07-26 09:29:55, 734637.240035
2009-07-26 09:30:00, 735764.32685
2009-07-26 09:30:05, 735166.533204
2009-07-26 09:30:10, 734568.739558
2009-07-26 09:30:15, 735924.187454
2009-07-26 09:30:20, 737777.136131
2009-07-26 09:30:25, 739630.084807
2009-07-26 09:30:30, 741483.033484
2009-07-26 09:30:35, 740248.878328
2009-07-26 09:30:40, 736082.722403
2009-07-26 09:30:45, 731916.566477
2009-07-26 09:30:50, 727750.410552
2009-07-26 09:30:55, 723584.254626
2009-07-26 09:31:00, 719418.0987
2009-07-26 09:31:05, 715251.942775
2009-07-26 09:31:10, 711085.786849
2009-07-26 09:31:15, 706919.630924
2009-07-26 09:31:20, 700800.233456
2009-07-26 09:31:25, 694781.128854
2009-07-26 09:31:30, 688762.024251
2009-07-26 09:31:35, 682742.919649
2009-07-26 09:31:40, 680428.137326
2009-07-26 09:31:45, 683475.48973
2009-07-26 09:31:50, 686522.842133
2009-07-26 09:31:55, 689570.194537
2009-07-26 09:32:00, 692617.54694
2009-07-26 09:32:05, 695664.899343
2009-07-26 09:32:10, 698712.251747
2009-07-26 09:32:15, 702479.38624
2009-07-26 09:32:20, 706246.520734
2009-07-26 09:32:25, 710013.655228
2009-07-26 09:32:30, 713869.939899
2009-07-26 09:32:35, 717166.758256
2009-07-26 09:32:40, 720463.576614
2009-07-26 09:32:45, 723143.176524
2009-07-26 09:32:50, 723392.642478
2009-07-26 09:32:55, 723642.108432
2009-07-26 09:33:00, 723081.15258
2009-07-26 09:33:05, 722520.196728
2009-07-26 09:33:10, 721959.240877
2009-07-26 09:33:15, 721398.285025
2009-07-26 09:33:20, 720117.547083
2009-07-26 09:33:25, 718836.809141
2009-07-26 09:33:30, 717556.071199
2009-07-26 09:33:35, 716186.18308
2009-07-26 09:33:40, 715375.761275
2009-07-26 09:33:45, 714565.339469
2009-07-26 09:33:50, 713754.917663
2009-07-26 09:33:55, 712944.495858
2009-07-26 09:34:00, 713437.185571
2009-07-26 09:34:05, 714740.297091
2009-07-26 09:34:10, 716043.40861
2009-07-26 09:34:15, 717528.534436
2009-07-26 09:34:20, 718721.229569
2009-07-26 09:34:25, 718375.164964
2009-07-26 09:34:30, 715237.86183
2009-07-26 09:34:35, 712100.558696
2009-07-26 09:34:40, 708963.255562
2009-07-26 09:34:45, 705825.952428
2009-07-26 09:34:50, 702688.649294
2009-07-26 09:34:55, 699551.34616
2009-07-26 09:35:00, 696414.043026
2009-07-26 09:35:05, 691207.526215
2009-07-26 09:35:10, 686001.009405
2009-07-26 09:35:15, 680794.492594
2009-07-26 09:35:20, 672038.007884
2009-07-26 09:35:25, 663573.953868
2009-07-26 09:35:30, 656648.659588
2009-07-26 09:35:35, 652514.603838
2009-07-26 09:35:40, 647294.181894
2009-07-26 09:35:45, 642073.75995
2009-07-26 09:35:50, 636853.338006
2009-07-26 09:35:55, 631632.916062
2009-07-26 09:36:00, 622821.887989
2009-07-26 09:36:05, 614010.859915
2009-07-26 09:36:10, 605965.933998
2009-07-26 09:36:15, 597921.008081
2009-07-26 09:36:20, 589876.082164
2009-07-26 09:36:25, 585199.109841
2009-07-26 09:36:30, 580522.137517
2009-07-26 09:36:35, 575845.165193
2009-07-26 09:36:40, 571168.192869
2009-07-26 09:36:45, 567577.58674
2009-07-26 09:36:50, 562217.544138
2009-07-26 09:36:55, 556857.501536
2009-07-26 09:37:00, 551497.458934
2009-07-26 09:37:05, 549728.022462
2009-07-26 09:37:10, 546793.815735
2009-07-26 09:37:15, 543859.609008
2009-07-26 09:37:20, 540925.402281
2009-07-26 09:37:25, 537991.195554
2009-07-26 09:37:30, 535056.988828
2009-07-26 09:37:35, 532122.782101
2009-07-26 09:37:40, 529188.575374
2009-07-26 09:37:45, 526254.368647
2009-07-26 09:37:50, 523320.16192
2009-07-26 09:37:55, 522155.391666
2009-07-26 09:38:00, 520990.621411
2009-07-26 09:38:05, 519825.851157
2009-07-26 09:38:10, 519561.631864
2009-07-26 09:38:15, 520462.182826
2009-07-26 09:38:20, 521362.733788
2009-07-26 09:38:25, 522263.284751
2009-07-26 09:38:30, 523163.835713
2009-07-26 09:38:35, 524064.386675
2009-07-26 09:38:40, 524964.937637
2009-07-26 09:38:45, 527552.553899
2009-07-26 09:38:50, 530140.170162
2009-07-26 09:38:55, 532727.786424
2009-07-26 09:39:00, 535277.912294
2009-07-26 09:39:05, 537517.613024
2009-07-26 09:39:10, 538567.282361
2009-07-26 09:39:15, 538109.979411
2009-07-26 09:39:20, 537652.676461
2009-07-26 09:39:25, 537195.373511
2009-07-26 09:39:30, 536738.07056
2009-07-26 09:39:35, 536280.76761
2009-07-26 09:39:40, 535823.46466
2009-07-26 09:39:45, 535366.16171
2009-07-26 09:39:50, 533221.793459
2009-07-26 09:39:55, 531077.425209
2009-07-26 09:40:00, 528933.056958
2009-07-26 09:40:05, 526826.1791
2009-07-26 09:40:10, 525029.726382
2009-07-26 09:40:15, 527294.697287
2009-07-26 09:40:20, 530166.089517
2009-07-26 09:40:25, 531389.453058
2009-07-26 09:40:30, 532612.8166
2009-07-26 09:40:35, 533836.180141
2009-07-26 09:40:40, 535059.543682
2009-07-26 09:40:45, 536282.907223
2009-07-26 09:40:50, 537506.270764
2009-07-26 09:40:55, 538729.634305
2009-07-26 09:41:00, 539952.997846
2009-07-26 09:41:05, 541176.361387
2009-07-26 09:41:10, 542399.724928
2009-07-26 09:41:15, 543623.088469
2009-07-26 09:41:20, 541975.05978
2009-07-26 09:41:25, 541962.24155
2009-07-26 09:41:30, 543597.452011
2009-07-26 09:41:35, 545232.662471
2009-07-26 09:41:40, 546867.872931
2009-07-26 09:41:45, 548245.767754
2009-07-26 09:41:50, 549623.662576
2009-07-26 09:41:55, 547561.331975
2009-07-26 09:42:00, 545499.001374
2009-07-26 09:42:05, 543436.670772
2009-07-26 09:42:10, 541374.340171
2009-07-26 09:42:15, 539312.009569
2009-07-26 09:42:20, 537249.678968
2009-07-26 09:42:25, 535187.348366
2009-07-26 09:42:30, 531489.807305
2009-07-26 09:42:35, 527792.266243
2009-07-26 09:42:40, 524094.725182
2009-07-26 09:42:45, 520397.18412
2009-07-26 09:42:50, 516956.958696
2009-07-26 09:42:55, 514467.867321
2009-07-26 09:43:00, 515419.00137
2009-07-26 09:43:05, 516370.135418
2009-07-26 09:43:10, 517321.269467
2009-07-26 09:43:15, 518190.676158
2009-07-26 09:43:20, 518437.74388
2009-07-26 09:43:25, 518684.811602
2009-07-26 09:43:30, 518881.079652
2009-07-26 09:43:35, 519077.347702
2009-07-26 09:43:40, 519273.615753
2009-07-26 09:43:45, 519469.883803
2009-07-26 09:43:50, 519666.151853
2009-07-26 09:43:55, 519862.419904
2009-07-26 09:44:00, 519107.553905
2009-07-26 09:44:05, 518352.687907
2009-07-26 09:44:10, 517597.821908
2009-07-26 09:44:15, 516842.95591
2009-07-26 09:44:20, 516169.817269
2009-07-26 09:44:25, 516119.017598
2009-07-26 09:44:30, 516181.57876
2009-07-26 09:44:35, 516294.939595
2009-07-26 09:44:40, 516408.300429
2009-07-26 09:44:45, 516521.661263
2009-07-26 09:44:50, 516635.022098
2009-07-26 09:44:55, 517755.14005
2009-07-26 09:45:00, 518875.258003
2009-07-26 09:45:05, 519995.375956
2009-07-26 09:45:10, 521115.493909
2009-07-26 09:45:15, 524654.739761
2009-07-26 09:45:20, 528200.911735
2009-07-26 09:45:25, 531747.083709
2009-07-26 09:45:30, 535293.255683
2009-07-26 09:45:35, 538726.066823
2009-07-26 09:45:40, 542158.877963
2009-07-26 09:45:45, 545591.689102
2009-07-26 09:45:50, 549024.500242
2009-07-26 09:45:55, 552457.311382
2009-07-26 09:46:00, 554883.365403
2009-07-26 09:46:05, 557309.419425
2009-07-26 09:46:10, 561129.760257
2009-07-26 09:46:15, 564950.10109
2009-07-26 09:46:20, 566351.314023
2009-07-26 09:46:25, 567745.600834
2009-07-26 09:46:30, 569139.887645
2009-07-26 09:46:35, 570534.174456
2009-07-26 09:46:40, 571928.461267
2009-07-26 09:46:45, 573322.748078
2009-07-26 09:46:50, 574717.03489
2009-07-26 09:46:55, 575969.168059
2009-07-26 09:47:00, 577221.301228
2009-07-26 09:47:05, 578473.434398
2009-07-26 09:47:10, 579725.567567
2009-07-26 09:47:15, 579583.413925
2009-07-26 09:47:20, 579441.260283
2009-07-26 09:47:25, 579299.106642
2009-07-26 09:47:30, 578782.769418
2009-07-26 09:47:35, 578266.432194
2009-07-26 09:47:40, 577750.094971
2009-07-26 09:47:45, 576442.075471
2009-07-26 09:47:50, 574016.175548
2009-07-26 09:47:55, 571590.275625
2009-07-26 09:48:00, 569306.529344
2009-07-26 09:48:05, 567022.783063
2009-07-26 09:48:10, 564739.036782
2009-07-26 09:48:15, 562455.290501
2009-07-26 09:48:20, 560171.54422
2009-07-26 09:48:25, 557887.797939
2009-07-26 09:48:30, 555604.051658
2009-07-26 09:48:35, 553694.488958
2009-07-26 09:48:40, 551784.926259
2009-07-26 09:48:45, 549875.36356
2009-07-26 09:48:50, 549764.874188
2009-07-26 09:48:55, 550772.265238
2009-07-26 09:49:00, 550590.746692
2009-07-26 09:49:05, 550409.228145
2009-07-26 09:49:10, 550227.709599
2009-07-26 09:49:15, 549949.330449
2009-07-26 09:49:20, 549670.9513
2009-07-26 09:49:25, 549392.57215
2009-07-26 09:49:30, 547911.617179
2009-07-26 09:49:35, 542365.330921
2009-07-26 09:49:40, 536819.044664
2009-07-26 09:49:45, 531272.758407
2009-07-26 09:49:50, 525726.472149
2009-07-26 09:49:55, 517717.892749
2009-07-26 09:50:00, 509709.313348
2009-07-26 09:50:05, 502889.643545
2009-07-26 09:50:10, 496069.973741
2009-07-26 09:50:15, 489250.303937
2009-07-26 09:50:20, 482527.494737
2009-07-26 09:50:25, 475804.685536
2009-07-26 09:50:30, 467777.460926
2009-07-26 09:50:35, 460952.812139
2009-07-26 09:50:40, 458193.494637
2009-07-26 09:50:45, 455434.177136
2009-07-26 09:50:50, 452674.859634
2009-07-26 09:50:55, 449915.542133
2009-07-26 09:51:00, 448611.126724
2009-07-26 09:51:05, 447306.711315
2009-07-26 09:51:10, 446002.295906
2009-07-26 09:51:15, 444697.880497
2009-07-26 09:51:20, 443393.465088
2009-07-26 09:51:25, 442089.04968
2009-07-26 09:51:30, 443041.642211
2009-07-26 09:51:35, 445298.650152
2009-07-26 09:51:40, 446744.494425
2009-07-26 09:51:45, 448190.338699
2009-07-26 09:51:50, 449636.182973
2009-07-26 09:51:55, 451082.027247
2009-07-26 09:52:00, 452449.108878
2009-07-26 09:52:05, 453533.473068
2009-07-26 09:52:10, 454617.837259
2009-07-26 09:52:15, 454165.655528
2009-07-26 09:52:20, 453713.473796
2009-07-26 09:52:25, 452927.43784
2009-07-26 09:52:30, 452141.401884
2009-07-26 09:52:35, 449098.357987
2009-07-26 09:52:40, 446055.314091
2009-07-26 09:52:45, 443822.891881
2009-07-26 09:52:50, 439189.18656
2009-07-26 09:52:55, 434555.481238
2009-07-26 09:53:00, 429921.775917
2009-07-26 09:53:05, 425366.833238
2009-07-26 09:53:10, 421094.608
2009-07-26 09:53:15, 416822.382762
2009-07-26 09:53:20, 414086.703446
2009-07-26 09:53:25, 411351.02413
2009-07-26 09:53:30, 408949.199038
2009-07-26 09:53:35, 406547.373947
2009-07-26 09:53:40, 404145.548855
2009-07-26 09:53:45, 401743.723764
2009-07-26 09:53:50, 401313.974361
2009-07-26 09:53:55, 403285.50807
2009-07-26 09:54:00, 405257.041779
2009-07-26 09:54:05, 407228.575488
2009-07-26 09:54:10, 409200.109197
2009-07-26 09:54:15, 411171.642906
2009-07-26 09:54:20, 413143.176615
2009-07-26 09:54:25, 415114.710324
2009-07-26 09:54:30, 417086.244033
2009-07-26 09:54:35, 418642.802083
2009-07-26 09:54:40, 420199.360133
2009-07-26 09:54:45, 421755.918183
2009-07-26 09:54:50, 423312.476233
2009-07-26 09:54:55, 422897.500574
2009-07-26 09:55:00, 422482.524916
2009-07-26 09:55:05, 422067.549257
2009-07-26 09:55:10, 421652.573598
2009-07-26 09:55:15, 421237.597939
2009-07-26 09:55:20, 420822.62228
2009-07-26 09:55:25, 418890.052554
2009-07-26 09:55:30, 416545.145351
2009-07-26 09:55:35, 414200.238148
2009-07-26 09:55:40, 412270.306604
2009-07-26 09:55:45, 410340.37506
2009-07-26 09:55:50, 408410.443517
2009-07-26 09:55:55, 406480.511973
2009-07-26 09:56:00, 404550.580429
2009-07-26 09:56:05, 402400.824417
2009-07-26 09:56:10, 400251.068405
2009-07-26 09:56:15, 398101.312393
2009-07-26 09:56:20, 395951.556381
2009-07-26 09:56:25, 393801.800369
2009-07-26 09:56:30, 393169.638425
2009-07-26 09:56:35, 392949.813957
2009-07-26 09:56:40, 392176.271603
2009-07-26 09:56:45, 391402.729249
2009-07-26 09:56:50, 390629.186895
2009-07-26 09:56:55, 389855.644541
2009-07-26 09:57:00, 389082.102187
2009-07-26 09:57:05, 388308.559833
2009-07-26 09:57:10, 387754.841947
2009-07-26 09:57:15, 387201.124061
2009-07-26 09:57:20, 386647.406175
2009-07-26 09:57:25, 386093.688289
2009-07-26 09:57:30, 385539.970404
2009-07-26 09:57:35, 384986.252518
2009-07-26 09:57:40, 384538.762759
2009-07-26 09:57:45, 384644.990886
2009-07-26 09:57:50, 384751.219013
2009-07-26 09:57:55, 384857.44714
2009-07-26 09:58:00, 384963.675267
2009-07-26 09:58:05, 385069.903394
2009-07-26 09:58:10, 385176.131521
2009-07-26 09:58:15, 385282.359648
2009-07-26 09:58:20, 386014.834554
2009-07-26 09:58:25, 386747.309459
2009-07-26 09:58:30, 387479.784365
2009-07-26 09:58:35, 388212.259271
2009-07-26 09:58:40, 388944.734177
2009-07-26 09:58:45, 389570.980956
2009-07-26 09:58:50, 390197.227735
2009-07-26 09:58:55, 392430.878003
2009-07-26 09:59:00, 394565.597495
2009-07-26 09:59:05, 396700.316986
2009-07-26 09:59:10, 398835.036478
2009-07-26 09:59:15, 399076.473885
2009-07-26 09:59:20, 399317.911291
2009-07-26 09:59:25, 398933.101919
2009-07-26 09:59:30, 398548.292546
2009-07-26 09:59:35, 398163.483174
2009-07-26 09:59:40, 397778.673802
2009-07-26 09:59:45, 397393.86443
2009-07-26 09:59:50, 397009.055057
2009-07-26 09:59:55, 396624.245685
2009-07-26 10:00:00, 393897.758024
2009-07-26 10:00:05, 391270.201141
2009-07-26 10:00:10, 388642.644257
2009-07-26 10:00:15, 384431.789616
2009-07-26 10:00:20, 382114.217059
2009-07-26 10:00:25, 379796.644503
2009-07-26 10:00:30, 377479.071947
2009-07-26 10:00:35, 375161.499391
2009-07-26 10:00:40, 372843.926835
2009-07-26 10:00:45, 370526.354279
2009-07-26 10:00:50, 368208.781723
2009-07-26 10:00:55, 365891.209167
2009-07-26 10:01:00, 363573.636611
2009-07-26 10:01:05, 361990.338853
2009-07-26 10:01:10, 360407.041096
2009-07-26 10:01:15, 360624.812806
2009-07-26 10:01:20, 362425.882275
2009-07-26 10:01:25, 364226.951743
2009-07-26 10:01:30, 368375.332227
2009-07-26 10:01:35, 372523.712711
2009-07-26 10:01:40, 376672.093195
2009-07-26 10:01:45, 381591.905015
2009-07-26 10:01:50, 388172.934323
2009-07-26 10:01:55, 394753.963632
2009-07-26 10:02:00, 401334.992941
2009-07-26 10:02:05, 407285.768743
2009-07-26 10:02:10, 413236.544544
2009-07-26 10:02:15, 418558.592605
2009-07-26 10:02:20, 418333.490573
2009-07-26 10:02:25, 418108.388541
2009-07-26 10:02:30, 417883.28651
2009-07-26 10:02:35, 414471.182485
2009-07-26 10:02:40, 411059.07846
2009-07-26 10:02:45, 407646.974435
2009-07-26 10:02:50, 403463.439075
2009-07-26 10:02:55, 396822.513404
2009-07-26 10:03:00, 390181.587733
2009-07-26 10:03:05, 383540.662062
2009-07-26 10:03:10, 377529.989899
2009-07-26 10:03:15, 371519.317735
2009-07-26 10:03:20, 366137.373312
2009-07-26 10:03:25, 363527.157032
2009-07-26 10:03:30, 360916.940752
2009-07-26 10:03:35, 357630.096024
2009-07-26 10:03:40, 355182.942274
2009-07-26 10:03:45, 352735.788524
2009-07-26 10:03:50, 350153.644982
2009-07-26 10:03:55, 346691.939472
2009-07-26 10:04:00, 344026.406785
2009-07-26 10:04:05, 340899.201636
2009-07-26 10:04:10, 337771.996487
2009-07-26 10:04:15, 334644.791338
2009-07-26 10:04:20, 331517.586189
2009-07-26 10:04:25, 328390.38104
2009-07-26 10:04:30, 326237.528373
2009-07-26 10:04:35, 324084.675705
2009-07-26 10:04:40, 322608.451485
2009-07-26 10:04:45, 321132.227265
2009-07-26 10:04:50, 319656.003045
2009-07-26 10:04:55, 318314.768617
2009-07-26 10:05:00, 317853.096156
2009-07-26 10:05:05, 318655.224804
2009-07-26 10:05:10, 319919.025913
2009-07-26 10:05:15, 321182.827022
2009-07-26 10:05:20, 323304.861713
2009-07-26 10:05:25, 325933.869893
2009-07-26 10:05:30, 328562.878073
2009-07-26 10:05:35, 331975.360799
2009-07-26 10:05:40, 335387.843525
2009-07-26 10:05:45, 338800.326251
2009-07-26 10:05:50, 342212.808977
2009-07-26 10:05:55, 345625.291703
2009-07-26 10:06:00, 349037.774429
2009-07-26 10:06:05, 352450.257155
2009-07-26 10:06:10, 352675.755017
2009-07-26 10:06:15, 352901.25288
2009-07-26 10:06:20, 353126.750743
2009-07-26 10:06:25, 351023.154445
2009-07-26 10:06:30, 348412.584658
2009-07-26 10:06:35, 345802.014872
2009-07-26 10:06:40, 342407.970539
2009-07-26 10:06:45, 339013.926206
2009-07-26 10:06:50, 335619.881873
2009-07-26 10:06:55, 332225.837541
2009-07-26 10:07:00, 328831.793208
2009-07-26 10:07:05, 325437.748875
2009-07-26 10:07:10, 322043.704542
2009-07-26 10:07:15, 320572.843963
2009-07-26 10:07:20, 319101.983385
2009-07-26 10:07:25, 318608.52634
2009-07-26 10:07:30, 320421.284213
2009-07-26 10:07:35, 322753.077707
2009-07-26 10:07:40, 324489.104229
2009-07-26 10:07:45, 326225.130752
2009-07-26 10:07:50, 327961.157274
2009-07-26 10:07:55, 329697.183796
2009-07-26 10:08:00, 329046.143457
2009-07-26 10:08:05, 328395.103119
2009-07-26 10:08:10, 327744.06278
2009-07-26 10:08:15, 327093.022441
2009-07-26 10:08:20, 326441.982103
2009-07-26 10:08:25, 325790.941764
2009-07-26 10:08:30, 324162.497892
2009-07-26 10:08:35, 321698.69968
2009-07-26 10:08:40, 318715.865847
2009-07-26 10:08:45, 316328.798987
2009-07-26 10:08:50, 313941.732126
2009-07-26 10:08:55, 311554.665265
2009-07-26 10:09:00, 310078.985014
2009-07-26 10:09:05, 310990.371622
2009-07-26 10:09:10, 311179.712254
2009-07-26 10:09:15, 311369.052886
2009-07-26 10:09:20, 311558.393518
2009-07-26 10:09:25, 311747.73415
2009-07-26 10:09:30, 311937.074782
2009-07-26 10:09:35, 312126.415414
2009-07-26 10:09:40, 312315.756046
2009-07-26 10:09:45, 311500.59189
2009-07-26 10:09:50, 309035.513097
2009-07-26 10:09:55, 306570.434304
2009-07-26 10:10:00, 304105.355511
2009-07-26 10:10:05, 300728.890109
2009-07-26 10:10:10, 296796.678691
2009-07-26 10:10:15, 293586.51325
2009-07-26 10:10:20, 290376.347809
2009-07-26 10:10:25, 287166.182368
2009-07-26 10:10:30, 283956.016927
2009-07-26 10:10:35, 280745.851486
2009-07-26 10:10:40, 277535.686045
2009-07-26 10:10:45, 274325.520604
2009-07-26 10:10:50, 272119.859951
2009-07-26 10:10:55, 271564.113935
2009-07-26 10:11:00, 271008.36792
2009-07-26 10:11:05, 270452.621904
2009-07-26 10:11:10, 270930.346993
2009-07-26 10:11:15, 271963.818099
2009-07-26 10:11:20, 272997.289204
2009-07-26 10:11:25, 274030.76031
2009-07-26 10:11:30, 275641.69232
2009-07-26 10:11:35, 278211.40278
2009-07-26 10:11:40, 279878.101001
2009-07-26 10:11:45, 281544.799221
2009-07-26 10:11:50, 283211.497442
2009-07-26 10:11:55, 284878.195662
2009-07-26 10:12:00, 286544.893883
2009-07-26 10:12:05, 288211.592103
2009-07-26 10:12:10, 289878.290324
2009-07-26 10:12:15, 290511.517439
2009-07-26 10:12:20, 291144.744554
2009-07-26 10:12:25, 291777.971669
2009-07-26 10:12:30, 292411.198784
2009-07-26 10:12:35, 292466.964995
2009-07-26 10:12:40, 291892.320125
2009-07-26 10:12:45, 292220.687495
2009-07-26 10:12:50, 292722.599443
2009-07-26 10:12:55, 293224.511391
2009-07-26 10:13:00, 293726.423339
2009-07-26 10:13:05, 294228.335287
2009-07-26 10:13:10, 294730.247235
2009-07-26 10:13:15, 295232.159183
2009-07-26 10:13:20, 295734.071131
2009-07-26 10:13:25, 297345.037692
2009-07-26 10:13:30, 298956.004253
2009-07-26 10:13:35, 300566.970814
2009-07-26 10:13:40, 302177.937374
2009-07-26 10:13:45, 304691.193969
2009-07-26 10:13:50, 307204.450563
2009-07-26 10:13:55, 308357.332057
2009-07-26 10:14:00, 309510.21355
2009-07-26 10:14:05, 310379.949884
2009-07-26 10:14:10, 311249.686219
2009-07-26 10:14:15, 312119.422553
2009-07-26 10:14:20, 312989.158888
2009-07-26 10:14:25, 313858.895222
2009-07-26 10:14:30, 313619.576944
2009-07-26 10:14:35, 313380.258666
2009-07-26 10:14:40, 313140.940388
2009-07-26 10:14:45, 312901.62211
2009-07-26 10:14:50, 311431.646427
2009-07-26 10:14:55, 309180.211994
2009-07-26 10:15:00, 305730.598531
2009-07-26 10:15:05, 302280.985067
2009-07-26 10:15:10, 299114.516762
2009-07-26 10:15:15, 295948.048457
2009-07-26 10:15:20, 292781.580152
2009-07-26 10:15:25, 289615.111847
2009-07-26 10:15:30, 286448.643543
2009-07-26 10:15:35, 283282.175238
2009-07-26 10:15:40, 280115.706933
2009-07-26 10:15:45, 276949.238628
2009-07-26 10:15:50, 273782.770323
2009-07-26 10:15:55, 269637.975947
2009-07-26 10:16:00, 266274.640321
2009-07-26 10:16:05, 265296.31425
2009-07-26 10:16:10, 264317.988178
2009-07-26 10:16:15, 262698.987009
2009-07-26 10:16:20, 261079.98584
2009-07-26 10:16:25, 259460.98467
2009-07-26 10:16:30, 257841.983501
2009-07-26 10:16:35, 256222.982332
2009-07-26 10:16:40, 254603.981163
2009-07-26 10:16:45, 252984.979994
2009-07-26 10:16:50, 251365.978824
2009-07-26 10:16:55, 249746.977655
2009-07-26 10:17:00, 249106.302557
2009-07-26 10:17:05, 248465.62746
2009-07-26 10:17:10, 247824.952362
2009-07-26 10:17:15, 248284.977045
2009-07-26 10:17:20, 249385.676825
2009-07-26 10:17:25, 250486.376606
2009-07-26 10:17:30, 251587.076387
2009-07-26 10:17:35, 252687.776167
2009-07-26 10:17:40, 253788.475948
2009-07-26 10:17:45, 254889.175728
2009-07-26 10:17:50, 255989.875509
2009-07-26 10:17:55, 257090.57529
2009-07-26 10:18:00, 258191.27507
2009-07-26 10:18:05, 259291.974851
2009-07-26 10:18:10, 260902.858756
2009-07-26 10:18:15, 262513.742661
2009-07-26 10:18:20, 263023.926785
2009-07-26 10:18:25, 263534.11091
2009-07-26 10:18:30, 264044.295034
2009-07-26 10:18:35, 265034.261549
2009-07-26 10:18:40, 264957.076016
2009-07-26 10:18:45, 264879.890483
2009-07-26 10:18:50, 264802.70495
2009-07-26 10:18:55, 264725.519417
2009-07-26 10:19:00, 264648.333884
2009-07-26 10:19:05, 264571.148351
2009-07-26 10:19:10, 264493.962818
2009-07-26 10:19:15, 263906.59316
2009-07-26 10:19:20, 263319.223503
2009-07-26 10:19:25, 262731.853845
2009-07-26 10:19:30, 262144.484188
2009-07-26 10:19:35, 261557.11453
2009-07-26 10:19:40, 262254.262372
2009-07-26 10:19:45, 264018.562261
2009-07-26 10:19:50, 265782.86215
2009-07-26 10:19:55, 267547.162039
2009-07-26 10:20:00, 269311.461928
2009-07-26 10:20:05, 271075.761817
2009-07-26 10:20:10, 272969.317751
2009-07-26 10:20:15, 275063.452166
2009-07-26 10:20:20, 277157.58658
2009-07-26 10:20:25, 278731.818954
2009-07-26 10:20:30, 280306.051327
2009-07-26 10:20:35, 281880.2837
2009-07-26 10:20:40, 283454.516074
2009-07-26 10:20:45, 283264.448558
2009-07-26 10:20:50, 283074.381042
2009-07-26 10:20:55, 282884.313527
2009-07-26 10:21:00, 282298.734225
2009-07-26 10:21:05, 281713.154923
2009-07-26 10:21:10, 281127.575621
2009-07-26 10:21:15, 279280.820235
2009-07-26 10:21:20, 276658.920674
2009-07-26 10:21:25, 274037.021113
2009-07-26 10:21:30, 271935.023593
2009-07-26 10:21:35, 269833.026073
2009-07-26 10:21:40, 267731.028554
2009-07-26 10:21:45, 265629.031034
2009-07-26 10:21:50, 263527.033514
2009-07-26 10:21:55, 261425.035995
2009-07-26 10:22:00, 259323.038475
2009-07-26 10:22:05, 257616.552741
2009-07-26 10:22:10, 255910.067008
2009-07-26 10:22:15, 254203.581274
2009-07-26 10:22:20, 254546.643215
2009-07-26 10:22:25, 255464.27085
2009-07-26 10:22:30, 255493.598246
2009-07-26 10:22:35, 255522.925643
2009-07-26 10:22:40, 255552.25304
2009-07-26 10:22:45, 255581.580436
2009-07-26 10:22:50, 255610.907833
2009-07-26 10:22:55, 255640.23523
2009-07-26 10:23:00, 255669.562626
2009-07-26 10:23:05, 255698.890023
2009-07-26 10:23:10, 255728.21742
2009-07-26 10:23:15, 255757.544816
2009-07-26 10:23:20, 255786.872213
2009-07-26 10:23:25, 254898.571975
2009-07-26 10:23:30, 255835.348943
2009-07-26 10:23:35, 257660.42615
2009-07-26 10:23:40, 259485.503357
2009-07-26 10:23:45, 262579.44091
2009-07-26 10:23:50, 265673.378463
2009-07-26 10:23:55, 268767.316015
2009-07-26 10:24:00, 269796.232099
2009-07-26 10:24:05, 270825.148183
2009-07-26 10:24:10, 271854.064267
2009-07-26 10:24:15, 272882.980351
2009-07-26 10:24:20, 273911.896435
2009-07-26 10:24:25, 274940.81252
2009-07-26 10:24:30, 275969.728604
2009-07-26 10:24:35, 275173.567481
2009-07-26 10:24:40, 274377.406358
2009-07-26 10:24:45, 273581.245235
2009-07-26 10:24:50, 271516.223766
2009-07-26 10:24:55, 269451.202298
2009-07-26 10:25:00, 268783.634802
2009-07-26 10:25:05, 270181.088775
2009-07-26 10:25:10, 271413.562355
2009-07-26 10:25:15, 272646.035935
2009-07-26 10:25:20, 273878.509514
2009-07-26 10:25:25, 275110.983094
2009-07-26 10:25:30, 276343.456674
2009-07-26 10:25:35, 277575.930253
2009-07-26 10:25:40, 278808.403833
2009-07-26 10:25:45, 280040.877413
2009-07-26 10:25:50, 281273.350993
2009-07-26 10:25:55, 282505.824572
2009-07-26 10:26:00, 283738.298152
2009-07-26 10:26:05, 283573.317759
2009-07-26 10:26:10, 284823.487954
2009-07-26 10:26:15, 286238.638542
2009-07-26 10:26:20, 288338.346658
2009-07-26 10:26:25, 290438.054774
2009-07-26 10:26:30, 292537.762891
2009-07-26 10:26:35, 294928.554142
2009-07-26 10:26:40, 295873.768669
2009-07-26 10:26:45, 296818.983195
2009-07-26 10:26:50, 297764.197722
2009-07-26 10:26:55, 298709.412249
2009-07-26 10:27:00, 299654.626776
2009-07-26 10:27:05, 300599.841302
2009-07-26 10:27:10, 301545.055829
2009-07-26 10:27:15, 301075.119768
2009-07-26 10:27:20, 300605.183707
2009-07-26 10:27:25, 299450.690117
2009-07-26 10:27:30, 298296.196527
2009-07-26 10:27:35, 297141.702937
2009-07-26 10:27:40, 295816.229201
2009-07-26 10:27:45, 295936.332188
2009-07-26 10:27:50, 295961.818286
2009-07-26 10:27:55, 295987.304385
2009-07-26 10:28:00, 296012.790483
2009-07-26 10:28:05, 296038.276581
2009-07-26 10:28:10, 295755.293721
2009-07-26 10:28:15, 295472.310862
2009-07-26 10:28:20, 295189.328002
2009-07-26 10:28:25, 294906.345142
2009-07-26 10:28:30, 294623.362282
2009-07-26 10:28:35, 293877.240987
2009-07-26 10:28:40, 292041.119056
2009-07-26 10:28:45, 290084.894138
2009-07-26 10:28:50, 288128.66922
2009-07-26 10:28:55, 286267.061191
2009-07-26 10:29:00, 284405.453162
2009-07-26 10:29:05, 282543.845133
2009-07-26 10:29:10, 280682.237104
2009-07-26 10:29:15, 279129.098033
2009-07-26 10:29:20, 277575.958962
2009-07-26 10:29:25, 276022.819891
2009-07-26 10:29:30, 274469.68082
2009-07-26 10:29:35, 272916.541749
2009-07-26 10:29:40, 271960.237233
2009-07-26 10:29:45, 272093.933353
2009-07-26 10:29:50, 272143.569144
2009-07-26 10:29:55, 270899.839017
2009-07-26 10:30:00, 269656.108889
2009-07-26 10:30:05, 268227.580444
2009-07-26 10:30:10, 266799.051999
2009-07-26 10:30:15, 265370.523555
2009-07-26 10:30:20, 263941.99511
2009-07-26 10:30:25, 262513.466665
2009-07-26 10:30:30, 261084.938221
2009-07-26 10:30:35, 259656.409776
2009-07-26 10:30:40, 258227.881331
2009-07-26 10:30:45, 256665.656766
2009-07-26 10:30:50, 255103.432202
2009-07-26 10:30:55, 253625.267966
2009-07-26 10:31:00, 253440.469649
2009-07-26 10:31:05, 253302.143773
2009-07-26 10:31:10, 253348.616213
2009-07-26 10:31:15, 253315.773205
2009-07-26 10:31:20, 253282.930196
2009-07-26 10:31:25, 253250.087187
2009-07-26 10:31:30, 253217.244179
2009-07-26 10:31:35, 253184.40117
2009-07-26 10:31:40, 253151.558161
2009-07-26 10:31:45, 253118.715152
2009-07-26 10:31:50, 253085.872144
2009-07-26 10:31:55, 253053.029135
2009-07-26 10:32:00, 253020.186126
2009-07-26 10:32:05, 252987.343117
2009-07-26 10:32:10, 252908.027668
2009-07-26 10:32:15, 253950.594959
2009-07-26 10:32:20, 255072.477699
2009-07-26 10:32:25, 256194.360439
2009-07-26 10:32:30, 257316.243179
2009-07-26 10:32:35, 256820.181554
2009-07-26 10:32:40, 256324.119929
2009-07-26 10:32:45, 255828.058303
2009-07-26 10:32:50, 255331.996678
2009-07-26 10:32:55, 254835.935053
2009-07-26 10:33:00, 254339.873427
2009-07-26 10:33:05, 253843.811802
2009-07-26 10:33:10, 253347.750177
2009-07-26 10:33:15, 252851.688551
2009-07-26 10:33:20, 251233.744186
2009-07-26 10:33:25, 249615.79982
2009-07-26 10:33:30, 247997.855455
2009-07-26 10:33:35, 247030.853158
2009-07-26 10:33:40, 247681.795226
2009-07-26 10:33:45, 248332.737295
2009-07-26 10:33:50, 248983.679363
2009-07-26 10:33:55, 249634.621432
2009-07-26 10:34:00, 250285.5635
2009-07-26 10:34:05, 251222.130383
2009-07-26 10:34:10, 252158.697265
2009-07-26 10:34:15, 253095.264147
2009-07-26 10:34:20, 254031.831029
2009-07-26 10:34:25, 254968.397911
2009-07-26 10:34:30, 255904.964793
2009-07-26 10:34:35, 256841.531675
2009-07-26 10:34:40, 255964.998087
2009-07-26 10:34:45, 255088.464499
2009-07-26 10:34:50, 254211.930912
2009-07-26 10:34:55, 253335.397324
2009-07-26 10:35:00, 252458.863736
2009-07-26 10:35:05, 251582.330148
2009-07-26 10:35:10, 250420.171747
2009-07-26 10:35:15, 249258.013345
2009-07-26 10:35:20, 248095.854944
2009-07-26 10:35:25, 246933.696543
2009-07-26 10:35:30, 245771.538142
2009-07-26 10:35:35, 244609.37974
2009-07-26 10:35:40, 243513.766606
2009-07-26 10:35:45, 243580.311874
2009-07-26 10:35:50, 243646.857141
2009-07-26 10:35:55, 243713.402408
2009-07-26 10:36:00, 243779.947676
2009-07-26 10:36:05, 243846.492943
2009-07-26 10:36:10, 243913.03821
2009-07-26 10:36:15, 244717.595916
2009-07-26 10:36:20, 245522.153622
2009-07-26 10:36:25, 245533.585728
2009-07-26 10:36:30, 245545.017835
2009-07-26 10:36:35, 245556.449941
2009-07-26 10:36:40, 245567.882047
2009-07-26 10:36:45, 245512.768885
2009-07-26 10:36:50, 245397.123951
2009-07-26 10:36:55, 245281.479017
2009-07-26 10:37:00, 243873.960409
2009-07-26 10:37:05, 242466.441801
2009-07-26 10:37:10, 241058.923193
2009-07-26 10:37:15, 239651.404585
2009-07-26 10:37:20, 237505.873539
2009-07-26 10:37:25, 235360.342492
2009-07-26 10:37:30, 234007.937045
2009-07-26 10:37:35, 232655.531598
2009-07-26 10:37:40, 231303.126152
2009-07-26 10:37:45, 229950.720705
2009-07-26 10:37:50, 228598.315258
2009-07-26 10:37:55, 227306.441584
2009-07-26 10:38:00, 227119.251499
2009-07-26 10:38:05, 228223.935087
2009-07-26 10:38:10, 229328.618676
2009-07-26 10:38:15, 230433.302264
2009-07-26 10:38:20, 232625.721115
2009-07-26 10:38:25, 234818.139965
2009-07-26 10:38:30, 235237.227666
2009-07-26 10:38:35, 235656.315367
2009-07-26 10:38:40, 236075.403068
2009-07-26 10:38:45, 236494.490768
2009-07-26 10:38:50, 236913.578469
2009-07-26 10:38:55, 237332.66617
2009-07-26 10:39:00, 237751.753871
2009-07-26 10:39:05, 237066.157983
2009-07-26 10:39:10, 236380.562096
2009-07-26 10:39:15, 235694.966208
2009-07-26 10:39:20, 235009.370321
2009-07-26 10:39:25, 233236.039171
2009-07-26 10:39:30, 233537.863264
2009-07-26 10:39:35, 235613.018507
2009-07-26 10:39:40, 237688.173749
2009-07-26 10:39:45, 239763.328992
2009-07-26 10:39:50, 240435.212378
2009-07-26 10:39:55, 241107.095764
2009-07-26 10:40:00, 241778.97915
2009-07-26 10:40:05, 242450.862536
2009-07-26 10:40:10, 243122.745923
2009-07-26 10:40:15, 243794.629309
2009-07-26 10:40:20, 244466.512695
2009-07-26 10:40:25, 245138.396081
2009-07-26 10:40:30, 245810.279467
2009-07-26 10:40:35, 244407.00761
2009-07-26 10:40:40, 243003.735754
2009-07-26 10:40:45, 241600.463897
2009-07-26 10:40:50, 240819.624367
2009-07-26 10:40:55, 241442.056694
2009-07-26 10:41:00, 242064.489021
2009-07-26 10:41:05, 242686.921348
2009-07-26 10:41:10, 243309.353675
2009-07-26 10:41:15, 243931.786002
2009-07-26 10:41:20, 244554.218328
2009-07-26 10:41:25, 245176.650655
2009-07-26 10:41:30, 245799.082982
2009-07-26 10:41:35, 246957.111553
2009-07-26 10:41:40, 248115.140123
2009-07-26 10:41:45, 248621.527916
2009-07-26 10:41:50, 249127.915708
2009-07-26 10:41:55, 249011.871174
2009-07-26 10:42:00, 248895.82664
2009-07-26 10:42:05, 248779.782106
2009-07-26 10:42:10, 248663.737572
2009-07-26 10:42:15, 248547.693038
2009-07-26 10:42:20, 248431.648504
2009-07-26 10:42:25, 248315.60397
2009-07-26 10:42:30, 248199.559435
2009-07-26 10:42:35, 248083.514901
2009-07-26 10:42:40, 247431.874124
2009-07-26 10:42:45, 248686.965318
2009-07-26 10:42:50, 250593.697291
2009-07-26 10:42:55, 253077.07483
2009-07-26 10:43:00, 255560.45237
2009-07-26 10:43:05, 258043.829909
2009-07-26 10:43:10, 260527.207449
2009-07-26 10:43:15, 263010.584988
2009-07-26 10:43:20, 265493.962528
2009-07-26 10:43:25, 267977.340067
2009-07-26 10:43:30, 270460.717607
2009-07-26 10:43:35, 272944.095146
2009-07-26 10:43:40, 275427.472686
2009-07-26 10:43:45, 278093.32579
2009-07-26 10:43:50, 278852.446921
2009-07-26 10:43:55, 279611.568053
2009-07-26 10:44:00, 279794.043618
2009-07-26 10:44:05, 281606.792878
2009-07-26 10:44:10, 283419.542137
2009-07-26 10:44:15, 284686.582064
2009-07-26 10:44:20, 285953.62199
2009-07-26 10:44:25, 287220.661917
2009-07-26 10:44:30, 288487.701843
2009-07-26 10:44:35, 289754.741769
2009-07-26 10:44:40, 290750.086217
2009-07-26 10:44:45, 291745.430665
2009-07-26 10:44:50, 292558.299548
2009-07-26 10:44:55, 293371.168431
2009-07-26 10:45:00, 294184.037314
2009-07-26 10:45:05, 294996.906198
2009-07-26 10:45:10, 294179.501385
2009-07-26 10:45:15, 293362.096573
2009-07-26 10:45:20, 293090.401095
2009-07-26 10:45:25, 292818.705616
2009-07-26 10:45:30, 292547.010137
2009-07-26 10:45:35, 291280.840018
2009-07-26 10:45:40, 290014.669898
2009-07-26 10:45:45, 289020.195257
2009-07-26 10:45:50, 288025.720617
2009-07-26 10:45:55, 287031.245976
2009-07-26 10:46:00, 286036.771335
2009-07-26 10:46:05, 285042.296694
2009-07-26 10:46:10, 284047.822053
2009-07-26 10:46:15, 283053.347412
2009-07-26 10:46:20, 282058.872771
2009-07-26 10:46:25, 279790.759
2009-07-26 10:46:30, 277522.645229
2009-07-26 10:46:35, 275254.531458
2009-07-26 10:46:40, 273980.892328
2009-07-26 10:46:45, 272707.253198
2009-07-26 10:46:50, 271433.614068
2009-07-26 10:46:55, 270159.974938
2009-07-26 10:47:00, 268886.335808
2009-07-26 10:47:05, 267612.696678
2009-07-26 10:47:10, 266339.057547
2009-07-26 10:47:15, 265065.418417
2009-07-26 10:47:20, 262524.723547
2009-07-26 10:47:25, 259984.028677
2009-07-26 10:47:30, 258716.972937
2009-07-26 10:47:35, 257449.917197
2009-07-26 10:47:40, 256182.861457
2009-07-26 10:47:45, 254915.805717
2009-07-26 10:47:50, 253648.749977
2009-07-26 10:47:55, 251664.471949
2009-07-26 10:48:00, 249680.193922
2009-07-26 10:48:05, 247695.915894
2009-07-26 10:48:10, 245711.637867
2009-07-26 10:48:15, 243376.159467
2009-07-26 10:48:20, 241040.681066
2009-07-26 10:48:25, 239972.258406
2009-07-26 10:48:30, 238415.26704
2009-07-26 10:48:35, 236858.275675
2009-07-26 10:48:40, 235301.284309
2009-07-26 10:48:45, 233744.292944
2009-07-26 10:48:50, 232187.301578
2009-07-26 10:48:55, 230630.310212
2009-07-26 10:49:00, 229790.541134
2009-07-26 10:49:05, 228626.249598
2009-07-26 10:49:10, 227461.958062
2009-07-26 10:49:15, 226297.666526
2009-07-26 10:49:20, 225484.575363
2009-07-26 10:49:25, 224671.484199
2009-07-26 10:49:30, 223858.393036
2009-07-26 10:49:35, 223533.870578
2009-07-26 10:49:40, 223209.34812
2009-07-26 10:49:45, 222884.825662
2009-07-26 10:49:50, 222560.303204
2009-07-26 10:49:55, 222235.780746
2009-07-26 10:50:00, 221911.258288
2009-07-26 10:50:05, 221678.681738
2009-07-26 10:50:10, 221704.179588
2009-07-26 10:50:15, 221729.677438
2009-07-26 10:50:20, 219942.618329
2009-07-26 10:50:25, 218155.55922
2009-07-26 10:50:30, 216368.50011
2009-07-26 10:50:35, 214581.441001
2009-07-26 10:50:40, 212794.381892
2009-07-26 10:50:45, 211007.322782
2009-07-26 10:50:50, 208484.982119
2009-07-26 10:50:55, 205962.641456
2009-07-26 10:51:00, 203440.300793
2009-07-26 10:51:05, 200917.960129
2009-07-26 10:51:10, 198303.673558
2009-07-26 10:51:15, 195755.835045
2009-07-26 10:51:20, 193207.996531
2009-07-26 10:51:25, 192472.714978
2009-07-26 10:51:30, 191737.433424
2009-07-26 10:51:35, 191002.15187
2009-07-26 10:51:40, 190266.870316
2009-07-26 10:51:45, 189531.588762
2009-07-26 10:51:50, 188901.595468
2009-07-26 10:51:55, 189006.883728
2009-07-26 10:52:00, 189112.171987
2009-07-26 10:52:05, 189217.460247
2009-07-26 10:52:10, 189322.748507
2009-07-26 10:52:15, 189428.036766
2009-07-26 10:52:20, 189533.325026
2009-07-26 10:52:25, 189638.613285
2009-07-26 10:52:30, 189743.901545
2009-07-26 10:52:35, 189849.189805
2009-07-26 10:52:40, 189954.478064
2009-07-26 10:52:45, 190422.601721
2009-07-26 10:52:50, 190890.725379
2009-07-26 10:52:55, 191253.560776
2009-07-26 10:53:00, 191616.396174
2009-07-26 10:53:05, 192637.796765
2009-07-26 10:53:10, 193255.622693
2009-07-26 10:53:15, 193873.448622
2009-07-26 10:53:20, 194491.27455
2009-07-26 10:53:25, 195109.100479
2009-07-26 10:53:30, 195726.926408
2009-07-26 10:53:35, 196344.752336
2009-07-26 10:53:40, 196962.578265
2009-07-26 10:53:45, 197580.404193
2009-07-26 10:53:50, 197835.394724
2009-07-26 10:53:55, 197887.91727
2009-07-26 10:54:00, 197940.439816
2009-07-26 10:54:05, 197992.962362
2009-07-26 10:54:10, 197386.919715
2009-07-26 10:54:15, 197184.45173
2009-07-26 10:54:20, 196981.983745
2009-07-26 10:54:25, 196779.51576
2009-07-26 10:54:30, 196577.047775
2009-07-26 10:54:35, 196374.57979
2009-07-26 10:54:40, 196172.111805
2009-07-26 10:54:45, 195969.64382
2009-07-26 10:54:50, 195767.175835
2009-07-26 10:54:55, 195582.246752
2009-07-26 10:55:00, 195544.654742
2009-07-26 10:55:05, 194824.988679
2009-07-26 10:55:10, 194105.322617
2009-07-26 10:55:15, 193385.656555
2009-07-26 10:55:20, 192665.990493
2009-07-26 10:55:25, 191946.324431
2009-07-26 10:55:30, 191226.658368
2009-07-26 10:55:35, 190506.992306
2009-07-26 10:55:40, 189787.326244
2009-07-26 10:55:45, 189067.660182
2009-07-26 10:55:50, 188347.99412
2009-07-26 10:55:55, 186938.710295
2009-07-26 10:56:00, 185511.887568
2009-07-26 10:56:05, 184140.195753
2009-07-26 10:56:10, 183450.57799
2009-07-26 10:56:15, 182546.055563
2009-07-26 10:56:20, 181641.533137
2009-07-26 10:56:25, 180737.01071
2009-07-26 10:56:30, 179832.488284
2009-07-26 10:56:35, 178397.604633
2009-07-26 10:56:40, 176962.720983
2009-07-26 10:56:45, 175527.837332
2009-07-26 10:56:50, 174092.953682
2009-07-26 10:56:55, 172658.070031
2009-07-26 10:57:00, 171912.804143
2009-07-26 10:57:05, 171167.538256
2009-07-26 10:57:10, 170422.272368
2009-07-26 10:57:15, 169677.006481
2009-07-26 10:57:20, 169146.645257
2009-07-26 10:57:25, 168616.284033
2009-07-26 10:57:30, 168085.922809
2009-07-26 10:57:35, 167772.231488
2009-07-26 10:57:40, 167988.901391
2009-07-26 10:57:45, 168205.571294
2009-07-26 10:57:50, 168422.241197
2009-07-26 10:57:55, 168638.911099
2009-07-26 10:58:00, 168855.581002
2009-07-26 10:58:05, 169349.704642
2009-07-26 10:58:10, 169843.828282
2009-07-26 10:58:15, 170337.951922
2009-07-26 10:58:20, 170832.075562
2009-07-26 10:58:25, 171326.199202
2009-07-26 10:58:30, 171820.322842
2009-07-26 10:58:35, 172314.446482
2009-07-26 10:58:40, 173140.410698
2009-07-26 10:58:45, 174467.246786
2009-07-26 10:58:50, 175794.082873
2009-07-26 10:58:55, 177120.91896
2009-07-26 10:59:00, 178607.452369
2009-07-26 10:59:05, 180093.985777
2009-07-26 10:59:10, 181303.065448
2009-07-26 10:59:15, 182512.14512
2009-07-26 10:59:20, 183721.224791
2009-07-26 10:59:25, 184930.304462
2009-07-26 10:59:30, 186139.384134
2009-07-26 10:59:35, 187787.426047
2009-07-26 10:59:40, 189435.467961
2009-07-26 10:59:45, 190287.36122
2009-07-26 10:59:50, 190005.227851
2009-07-26 10:59:55, 189723.094481
2009-07-26 11:00:00, 189440.961112
2009-07-26 11:00:05, 188999.130422
2009-07-26 11:00:10, 188557.299732
2009-07-26 11:00:15, 188115.469042
2009-07-26 11:00:20, 187453.982583
2009-07-26 11:00:25, 186792.496125
2009-07-26 11:00:30, 186131.009667
2009-07-26 11:00:35, 184797.873912
2009-07-26 11:00:40, 183025.775916
2009-07-26 11:00:45, 181253.677919
2009-07-26 11:00:50, 179729.218097
2009-07-26 11:00:55, 178837.913032
2009-07-26 11:01:00, 177946.607968
2009-07-26 11:01:05, 177055.302903
2009-07-26 11:01:10, 176163.997839
2009-07-26 11:01:15, 175272.692774
2009-07-26 11:01:20, 174381.38771
2009-07-26 11:01:25, 173709.738413
2009-07-26 11:01:30, 173038.089116
2009-07-26 11:01:35, 172148.039054
2009-07-26 11:01:40, 171929.638289
2009-07-26 11:01:45, 171711.237523
2009-07-26 11:01:50, 171492.836758
2009-07-26 11:01:55, 171193.731276
2009-07-26 11:02:00, 170894.625795
2009-07-26 11:02:05, 170595.520313
2009-07-26 11:02:10, 170296.414832
2009-07-26 11:02:15, 169997.30935
2009-07-26 11:02:20, 169698.203869
2009-07-26 11:02:25, 169399.098388
2009-07-26 11:02:30, 169099.992906
2009-07-26 11:02:35, 168800.887425
2009-07-26 11:02:40, 168720.182709
2009-07-26 11:02:45, 168639.477993
2009-07-26 11:02:50, 168558.773277
2009-07-26 11:02:55, 168752.672355
2009-07-26 11:03:00, 169027.276149
2009-07-26 11:03:05, 169301.879943
2009-07-26 11:03:10, 169576.483737
2009-07-26 11:03:15, 169851.087531
2009-07-26 11:03:20, 170125.691325
2009-07-26 11:03:25, 170400.295119
2009-07-26 11:03:30, 171293.830715
2009-07-26 11:03:35, 172187.366311
2009-07-26 11:03:40, 173080.901906
2009-07-26 11:03:45, 173974.437502
2009-07-26 11:03:50, 174867.973098
2009-07-26 11:03:55, 176021.286721
2009-07-26 11:04:00, 176899.99655
2009-07-26 11:04:05, 177778.706379
2009-07-26 11:04:10, 179033.073704
2009-07-26 11:04:15, 179918.581294
2009-07-26 11:04:20, 180804.088884
2009-07-26 11:04:25, 181689.596475
2009-07-26 11:04:30, 182575.104065
2009-07-26 11:04:35, 182723.942057
2009-07-26 11:04:40, 182872.780049
2009-07-26 11:04:45, 182525.433235
2009-07-26 11:04:50, 182178.086421
2009-07-26 11:04:55, 181830.739606
2009-07-26 11:05:00, 181223.614765
2009-07-26 11:05:05, 180264.031791
2009-07-26 11:05:10, 177933.289673
2009-07-26 11:05:15, 175226.890058
2009-07-26 11:05:20, 172889.350178
2009-07-26 11:05:25, 170551.810299
2009-07-26 11:05:30, 168214.270419
2009-07-26 11:05:35, 165876.73054
2009-07-26 11:05:40, 163656.928456
2009-07-26 11:05:45, 161437.126373
2009-07-26 11:05:50, 159713.509096
2009-07-26 11:05:55, 157989.89182
2009-07-26 11:06:00, 156266.274543
2009-07-26 11:06:05, 154542.657266
2009-07-26 11:06:10, 153798.392714
2009-07-26 11:06:15, 154425.287307
2009-07-26 11:06:20, 155052.1819
2009-07-26 11:06:25, 155626.235686
2009-07-26 11:06:30, 156200.289472
2009-07-26 11:06:35, 156774.343259
2009-07-26 11:06:40, 157346.797542
2009-07-26 11:06:45, 157919.251825
2009-07-26 11:06:50, 158491.706108
2009-07-26 11:06:55, 159064.160392
2009-07-26 11:07:00, 159636.614675
2009-07-26 11:07:05, 160209.068958
2009-07-26 11:07:10, 160781.523242
2009-07-26 11:07:15, 160727.082932
2009-07-26 11:07:20, 160672.642623
2009-07-26 11:07:25, 160293.242059
2009-07-26 11:07:30, 159966.682302
2009-07-26 11:07:35, 159173.361778
2009-07-26 11:07:40, 158380.041254
2009-07-26 11:07:45, 157588.320233
2009-07-26 11:07:50, 155959.078719
2009-07-26 11:07:55, 154329.837205
2009-07-26 11:08:00, 152700.595691
2009-07-26 11:08:05, 151071.354177
2009-07-26 11:08:10, 149442.112663
2009-07-26 11:08:15, 147812.871149
2009-07-26 11:08:20, 146183.629635
2009-07-26 11:08:25, 144424.784625
2009-07-26 11:08:30, 142514.220585
2009-07-26 11:08:35, 140603.656545
2009-07-26 11:08:40, 139105.289593
2009-07-26 11:08:45, 137606.922642
2009-07-26 11:08:50, 136108.555691
2009-07-26 11:08:55, 134233.219508
2009-07-26 11:09:00, 132357.883326
2009-07-26 11:09:05, 130482.547143
2009-07-26 11:09:10, 128607.21096
2009-07-26 11:09:15, 126731.874777
2009-07-26 11:09:20, 124856.538594
2009-07-26 11:09:25, 122981.202411
2009-07-26 11:09:30, 121235.469724
2009-07-26 11:09:35, 119966.416322
2009-07-26 11:09:40, 118697.362919
2009-07-26 11:09:45, 117482.873195
2009-07-26 11:09:50, 116268.383471
2009-07-26 11:09:55, 115181.665682
2009-07-26 11:10:00, 115309.437617
2009-07-26 11:10:05, 115437.209553
2009-07-26 11:10:10, 115564.981488
2009-07-26 11:10:15, 115692.753424
2009-07-26 11:10:20, 116680.581354
2009-07-26 11:10:25, 117668.409285
2009-07-26 11:10:30, 118656.237216
2009-07-26 11:10:35, 119644.065147
2009-07-26 11:10:40, 120631.893078
2009-07-26 11:10:45, 121588.221115
2009-07-26 11:10:50, 122544.549153
2009-07-26 11:10:55, 123500.87719
2009-07-26 11:11:00, 124329.433292
2009-07-26 11:11:05, 125157.989394
2009-07-26 11:11:10, 125986.545496
2009-07-26 11:11:15, 126815.101598
2009-07-26 11:11:20, 127643.6577
2009-07-26 11:11:25, 127612.157807
2009-07-26 11:11:30, 127580.657913
2009-07-26 11:11:35, 127549.15802
2009-07-26 11:11:40, 127517.658126
2009-07-26 11:11:45, 127960.812984
2009-07-26 11:11:50, 128435.467736
2009-07-26 11:11:55, 127480.711676
2009-07-26 11:12:00, 126525.955617
2009-07-26 11:12:05, 125571.199557
2009-07-26 11:12:10, 124456.498362
2009-07-26 11:12:15, 123341.797167
2009-07-26 11:12:20, 122227.095972
2009-07-26 11:12:25, 121112.394776
2009-07-26 11:12:30, 119256.759564
2009-07-26 11:12:35, 117401.124351
2009-07-26 11:12:40, 115545.489139
2009-07-26 11:12:45, 113689.853926
2009-07-26 11:12:50, 111359.563962
2009-07-26 11:12:55, 109029.273998
2009-07-26 11:13:00, 108128.394845
2009-07-26 11:13:05, 107227.515692
2009-07-26 11:13:10, 106326.636539
2009-07-26 11:13:15, 105585.702522
2009-07-26 11:13:20, 104844.768504
2009-07-26 11:13:25, 104103.834487
2009-07-26 11:13:30, 103263.155443
2009-07-26 11:13:35, 103163.410417
2009-07-26 11:13:40, 103063.665391
2009-07-26 11:13:45, 102241.55945
2009-07-26 11:13:50, 101419.453509
2009-07-26 11:13:55, 100597.347568
2009-07-26 11:14:00, 99775.2416265
2009-07-26 11:14:05, 98953.1356853
2009-07-26 11:14:10, 98131.0297442
2009-07-26 11:14:15, 97308.9238031
2009-07-26 11:14:20, 96486.817862
2009-07-26 11:14:25, 95664.7119209
2009-07-26 11:14:30, 94842.6059797
2009-07-26 11:14:35, 92958.1893855
2009-07-26 11:14:40, 91073.7727912
2009-07-26 11:14:45, 89189.3561969
2009-07-26 11:14:50, 88027.3005175
2009-07-26 11:14:55, 86865.2448382
2009-07-26 11:15:00, 85703.1891588
2009-07-26 11:15:05, 84541.1334794
2009-07-26 11:15:10, 83379.0778
2009-07-26 11:15:15, 82217.0221206
2009-07-26 11:15:20, 81054.9664412
2009-07-26 11:15:25, 79892.9107618
2009-07-26 11:15:30, 78730.8550824
2009-07-26 11:15:35, 77626.6211791
2009-07-26 11:15:40, 77684.4429552
2009-07-26 11:15:45, 77742.2647313
2009-07-26 11:15:50, 77800.0865074
2009-07-26 11:15:55, 77857.9082834
2009-07-26 11:16:00, 77915.7300595
2009-07-26 11:16:05, 77973.5518356
2009-07-26 11:16:10, 78031.3736117
2009-07-26 11:16:15, 78089.1953877
2009-07-26 11:16:20, 78147.0171638
2009-07-26 11:16:25, 78380.9410775
2009-07-26 11:16:30, 78614.8649911
2009-07-26 11:16:35, 78848.7889048
2009-07-26 11:16:40, 78409.3904484
2009-07-26 11:16:45, 77969.9919921
2009-07-26 11:16:50, 77530.5935358
2009-07-26 11:16:55, 77091.1950795
2009-07-26 11:17:00, 76453.0427849
2009-07-26 11:17:05, 75814.8904904
2009-07-26 11:17:10, 75176.7381958
2009-07-26 11:17:15, 74538.5859013
2009-07-26 11:17:20, 73900.4336067
2009-07-26 11:17:25, 73262.2813122
2009-07-26 11:17:30, 72448.0268801
2009-07-26 11:17:35, 71418.1108122
2009-07-26 11:17:40, 70388.1947443
2009-07-26 11:17:45, 69973.7792703
2009-07-26 11:17:50, 69559.3637963
2009-07-26 11:17:55, 68790.4525147
2009-07-26 11:18:00, 68021.5412332
2009-07-26 11:18:05, 67451.3837898
2009-07-26 11:18:10, 66881.2263464
2009-07-26 11:18:15, 66311.0689031
2009-07-26 11:18:20, 65740.9114597
2009-07-26 11:18:25, 65170.7540163
2009-07-26 11:18:30, 64404.9508446
2009-07-26 11:18:35, 63639.1476729
2009-07-26 11:18:40, 63089.0061369
2009-07-26 11:18:45, 62538.8646009
2009-07-26 11:18:50, 61988.723065
2009-07-26 11:18:55, 61438.581529
2009-07-26 11:19:00, 61242.9358007
2009-07-26 11:19:05, 61047.2900723
2009-07-26 11:19:10, 60851.644344
2009-07-26 11:19:15, 60655.9986156
2009-07-26 11:19:20, 60460.3528872
2009-07-26 11:19:25, 60264.7071589
2009-07-26 11:19:30, 60541.0708328
2009-07-26 11:19:35, 60333.2002135
2009-07-26 11:19:40, 60125.3295943
2009-07-26 11:19:45, 59917.458975
2009-07-26 11:19:50, 59709.5883557
2009-07-26 11:19:55, 59501.7177364
2009-07-26 11:20:00, 59293.8471171
2009-07-26 11:20:05, 59085.9764978
2009-07-26 11:20:10, 58878.1058785
2009-07-26 11:20:15, 58670.2352592
2009-07-26 11:20:20, 58462.36464
2009-07-26 11:20:25, 58254.4940207
2009-07-26 11:20:30, 58046.6234014
2009-07-26 11:20:35, 57546.2023885
2009-07-26 11:20:40, 57725.6613973
2009-07-26 11:20:45, 57905.120406
2009-07-26 11:20:50, 57677.768543
2009-07-26 11:20:55, 57450.41668
2009-07-26 11:21:00, 57223.064817
2009-07-26 11:21:05, 56995.712954
2009-07-26 11:21:10, 56768.361091
2009-07-26 11:21:15, 56541.009228
2009-07-26 11:21:20, 56313.657365
2009-07-26 11:21:25, 56086.305502
2009-07-26 11:21:30, 55858.953639
2009-07-26 11:21:35, 55631.601776
2009-07-26 11:21:40, 55224.7909042
2009-07-26 11:21:45, 54653.904244
2009-07-26 11:21:50, 54083.0175838
2009-07-26 11:21:55, 53918.9417953
2009-07-26 11:22:00, 53754.8660069
2009-07-26 11:22:05, 53590.7902184
2009-07-26 11:22:10, 53426.7144299
2009-07-26 11:22:15, 53262.6386415
2009-07-26 11:22:20, 52890.9384356
2009-07-26 11:22:25, 52519.2382297
2009-07-26 11:22:30, 52147.5380238
2009-07-26 11:22:35, 51775.8378179
2009-07-26 11:22:40, 51404.137612
2009-07-26 11:22:45, 51032.4374061
2009-07-26 11:22:50, 50824.8129886
2009-07-26 11:22:55, 50617.1885712
2009-07-26 11:23:00, 50409.5641538
2009-07-26 11:23:05, 50201.9397363
2009-07-26 11:23:10, 49472.1085073
2009-07-26 11:23:15, 48742.2772782
2009-07-26 11:23:20, 48012.4460491
2009-07-26 11:23:25, 47490.2392375
2009-07-26 11:23:30, 46968.0324258
2009-07-26 11:23:35, 46445.8256142
2009-07-26 11:23:40, 45923.6188025
2009-07-26 11:23:45, 45401.4119909
2009-07-26 11:23:50, 44879.2051792
2009-07-26 11:23:55, 44356.9983676
2009-07-26 11:24:00, 43834.7915559
2009-07-26 11:24:05, 43312.5847443
2009-07-26 11:24:10, 43139.6428312
2009-07-26 11:24:15, 43488.9077296
2009-07-26 11:24:20, 43838.1726281
2009-07-26 11:24:25, 44187.4375266
2009-07-26 11:24:30, 44536.7024251
2009-07-26 11:24:35, 44466.5500973
2009-07-26 11:24:40, 44396.3977695
2009-07-26 11:24:45, 44326.2454417
2009-07-26 11:24:50, 44256.0931138
2009-07-26 11:24:55, 44185.940786
2009-07-26 11:25:00, 44115.7884582
2009-07-26 11:25:05, 44045.6361304
2009-07-26 11:25:10, 43975.4838026
2009-07-26 11:25:15, 43556.0665762
2009-07-26 11:25:20, 43136.6493499
2009-07-26 11:25:25, 42717.2321236
2009-07-26 11:25:30, 42297.8148973
2009-07-26 11:25:35, 41894.4252387
2009-07-26 11:25:40, 41910.4528064
2009-07-26 11:25:45, 41926.4803741
2009-07-26 11:25:50, 41942.5079418
2009-07-26 11:25:55, 41958.5355095
2009-07-26 11:26:00, 41974.5630772
2009-07-26 11:26:05, 42090.9098888
2009-07-26 11:26:10, 42207.2567003
2009-07-26 11:26:15, 42323.6035119
2009-07-26 11:26:20, 42439.9503235
2009-07-26 11:26:25, 42778.3528912
2009-07-26 11:26:30, 43116.755459
2009-07-26 11:26:35, 43455.1580268
2009-07-26 11:26:40, 43777.5330268
2009-07-26 11:26:45, 44099.9080269
2009-07-26 11:26:50, 44422.283027
2009-07-26 11:26:55, 44744.658027
2009-07-26 11:27:00, 45067.0330271
2009-07-26 11:27:05, 45389.4080271
2009-07-26 11:27:10, 45882.8740162
2009-07-26 11:27:15, 46376.3400053
2009-07-26 11:27:20, 46869.8059943
2009-07-26 11:27:25, 47363.2719834
2009-07-26 11:27:30, 47634.6822162
2009-07-26 11:27:35, 47906.0924491
2009-07-26 11:27:40, 48177.502682
2009-07-26 11:27:45, 48449.2437257
2009-07-26 11:27:50, 48720.9847694
2009-07-26 11:27:55, 48992.7258132
2009-07-26 11:28:00, 49343.8990633
2009-07-26 11:28:05, 49695.0723135
2009-07-26 11:28:10, 50046.2455637
2009-07-26 11:28:15, 50126.008581
2009-07-26 11:28:20, 50205.7715983
2009-07-26 11:28:25, 50319.3692953
2009-07-26 11:28:30, 50432.9669922
2009-07-26 11:28:35, 50499.1063581
2009-07-26 11:28:40, 50565.2457241
2009-07-26 11:28:45, 50631.38509
2009-07-26 11:28:50, 50512.3989742
2009-07-26 11:28:55, 50393.4128585
2009-07-26 11:29:00, 50274.4267427
2009-07-26 11:29:05, 50076.0084206
2009-07-26 11:29:10, 49431.5961247
2009-07-26 11:29:15, 48787.1838287
2009-07-26 11:29:20, 47753.2054129
2009-07-26 11:29:25, 46719.226997
2009-07-26 11:29:30, 45651.4139016
2009-07-26 11:29:35, 44583.6008061
2009-07-26 11:29:40, 43563.2460416
2009-07-26 11:29:45, 42542.8912772
2009-07-26 11:29:50, 41522.5365127
2009-07-26 11:29:55, 40523.9659354
2009-07-26 11:30:00, 39525.3953582
2009-07-26 11:30:05, 38418.2171772
2009-07-26 11:30:10, 37311.0389961
2009-07-26 11:30:15, 36649.8547889
2009-07-26 11:30:20, 35966.3636246
2009-07-26 11:30:25, 35672.4385802
2009-07-26 11:30:30, 35289.0945421
2009-07-26 11:30:35, 34905.7505041
2009-07-26 11:30:40, 34522.406466
2009-07-26 11:30:45, 33649.0149939
2009-07-26 11:30:50, 32775.6235218
2009-07-26 11:30:55, 31787.066444
2009-07-26 11:31:00, 30794.3919902
2009-07-26 11:31:05, 29801.7175364
2009-07-26 11:31:10, 28917.6506863
2009-07-26 11:31:15, 28033.5838362
2009-07-26 11:31:20, 27149.5169862
2009-07-26 11:31:25, 26105.004046
2009-07-26 11:31:30, 25060.4911059
2009-07-26 11:31:35, 24105.3971595
2009-07-26 11:31:40, 23150.303213
2009-07-26 11:31:45, 21995.5414691
2009-07-26 11:31:50, 21330.8271593
2009-07-26 11:31:55, 20666.1128495
2009-07-26 11:32:00, 20116.5641454
2009-07-26 11:32:05, 19734.1433009
2009-07-26 11:32:10, 19351.7224564
2009-07-26 11:32:15, 18969.3016118
2009-07-26 11:32:20, 18586.8807673
2009-07-26 11:32:25, 18204.4599228
2009-07-26 11:32:30, 18004.7921254
2009-07-26 11:32:35, 17805.1243279
2009-07-26 11:32:40, 17605.4565305
2009-07-26 11:32:45, 17475.3090665
2009-07-26 11:32:50, 17544.8293998
2009-07-26 11:32:55, 17670.2296306
2009-07-26 11:33:00, 17795.6298614
2009-07-26 11:33:05, 18325.6982402
2009-07-26 11:33:10, 18855.7666191
2009-07-26 11:33:15, 19385.8349979
2009-07-26 11:33:20, 19915.9033768
2009-07-26 11:33:25, 20409.6220242
2009-07-26 11:33:30, 20903.3406716
2009-07-26 11:33:35, 21397.0593191
2009-07-26 11:33:40, 21890.7779665
2009-07-26 11:33:45, 22384.496614
2009-07-26 11:33:50, 22808.694928
2009-07-26 11:33:55, 23232.8932421
2009-07-26 11:34:00, 23601.2116588
2009-07-26 11:34:05, 23969.5300755
2009-07-26 11:34:10, 23933.180344
2009-07-26 11:34:15, 23896.8306126
2009-07-26 11:34:20, 23860.4808812
2009-07-26 11:34:25, 23895.4222686
2009-07-26 11:34:30, 23966.7133874
2009-07-26 11:34:35, 24038.0045062
2009-07-26 11:34:40, 24109.295625
2009-07-26 11:34:45, 24180.5867437
2009-07-26 11:34:50, 24251.8778625
2009-07-26 11:34:55, 24323.1689813
2009-07-26 11:35:00, 24394.4601001
2009-07-26 11:35:05, 24465.7512189
2009-07-26 11:35:10, 24125.4392839
2009-07-26 11:35:15, 23785.127349
2009-07-26 11:35:20, 23444.815414
2009-07-26 11:35:25, 23104.503479
2009-07-26 11:35:30, 22692.9004253
2009-07-26 11:35:35, 22281.2973715
2009-07-26 11:35:40, 21869.6943178
2009-07-26 11:35:45, 21458.091264
2009-07-26 11:35:50, 21012.6686639
2009-07-26 11:35:55, 20567.2460637
2009-07-26 11:36:00, 20121.8234635
2009-07-26 11:36:05, 19676.4008633
2009-07-26 11:36:10, 19230.9782631
2009-07-26 11:36:15, 19197.1587166
2009-07-26 11:36:20, 19139.3858927
2009-07-26 11:36:25, 18912.3668263
2009-07-26 11:36:30, 18685.3477598
2009-07-26 11:36:35, 18315.1223152
2009-07-26 11:36:40, 17944.8968706
2009-07-26 11:36:45, 17538.0912645
2009-07-26 11:36:50, 17131.2856583
2009-07-26 11:36:55, 16758.2995985
2009-07-26 11:37:00, 16385.3135388
2009-07-26 11:37:05, 15954.5624072
2009-07-26 11:37:10, 15523.8112756
2009-07-26 11:37:15, 15093.060144
2009-07-26 11:37:20, 14662.3090123
2009-07-26 11:37:25, 14255.5111582
2009-07-26 11:37:30, 14017.9595465
2009-07-26 11:37:35, 13780.4079349
2009-07-26 11:37:40, 13686.0627015
2009-07-26 11:37:45, 13591.717468
2009-07-26 11:37:50, 13533.9523961
2009-07-26 11:37:55, 13476.1873242
2009-07-26 11:38:00, 13418.4222524
2009-07-26 11:38:05, 13376.3639462
2009-07-26 11:38:10, 13392.070712
2009-07-26 11:38:15, 13407.7774777
2009-07-26 11:38:20, 13423.4842435
2009-07-26 11:38:25, 13439.1910092
2009-07-26 11:38:30, 13770.8843103
2009-07-26 11:38:35, 14102.5776114
2009-07-26 11:38:40, 14223.2743173
2009-07-26 11:38:45, 14343.9710231
2009-07-26 11:38:50, 14464.667729
2009-07-26 11:38:55, 14585.3644348
2009-07-26 11:39:00, 14694.3920498
2009-07-26 11:39:05, 14753.2177292
2009-07-26 11:39:10, 14504.5424012
2009-07-26 11:39:15, 14255.8670733
2009-07-26 11:39:20, 14007.1917454
2009-07-26 11:39:25, 13758.5164174
2009-07-26 11:39:30, 13509.8410895
2009-07-26 11:39:35, 12945.1792262
2009-07-26 11:39:40, 12380.517363
2009-07-26 11:39:45, 12026.8520949
2009-07-26 11:39:50, 11673.1868269
2009-07-26 11:39:55, 11319.5215588
2009-07-26 11:40:00, 10898.329885
2009-07-26 11:40:05, 10488.8073021
2009-07-26 11:40:10, 10129.4866547
2009-07-26 11:40:15, 10061.9602489
2009-07-26 11:40:20, 9994.4338431
2009-07-26 11:40:25, 9926.9074373
2009-07-26 11:40:30, 9859.38103149
2009-07-26 11:40:35, 9791.85462569
2009-07-26 11:40:40, 9663.92448182
2009-07-26 11:40:45, 9521.83008678
2009-07-26 11:40:50, 9379.73569174
2009-07-26 11:40:55, 8939.93790897
2009-07-26 11:41:00, 8500.1401262
2009-07-26 11:41:05, 8127.86874923
2009-07-26 11:41:10, 7755.59737226
2009-07-26 11:41:15, 7383.32599529
2009-07-26 11:41:20, 7011.05461832
2009-07-26 11:41:25, 6638.78324135
2009-07-26 11:41:30, 6266.51186438
2009-07-26 11:41:35, 5894.24048741
2009-07-26 11:41:40, 5521.96911044
2009-07-26 11:41:45, 5210.10147154
2009-07-26 11:41:50, 4912.39808381
2009-07-26 11:41:55, 4724.41550335
2009-07-26 11:42:00, 4834.13631062
2009-07-26 11:42:05, 4943.85711788
2009-07-26 11:42:10, 5024.59415006
2009-07-26 11:42:15, 5105.33118223
2009-07-26 11:42:20, 5186.06821441
2009-07-26 11:42:25, 5266.80524658
2009-07-26 11:42:30, 5347.54227876
2009-07-26 11:42:35, 5428.27931094
2009-07-26 11:42:40, 5509.01634311
2009-07-26 11:42:45, 5589.75337529
2009-07-26 11:42:50, 5670.49040746
2009-07-26 11:42:55, 5751.22743964
2009-07-26 11:43:00, 5722.24366455
2009-07-26 11:43:05, 5693.25988945
2009-07-26 11:43:10, 5785.03366646
2009-07-26 11:43:15, 5905.79121857
2009-07-26 11:43:20, 6026.54877067
2009-07-26 11:43:25, 6147.30632277
2009-07-26 11:43:30, 6226.48310956
2009-07-26 11:43:35, 6305.65989635
2009-07-26 11:43:40, 6384.83668314
2009-07-26 11:43:45, 6464.01346993
2009-07-26 11:43:50, 6515.39689759
2009-07-26 11:43:55, 6566.78032525
2009-07-26 11:44:00, 6618.16375291
2009-07-26 11:44:05, 6669.54718057
2009-07-26 11:44:10, 6720.93060823
2009-07-26 11:44:15, 6638.40998238
2009-07-26 11:44:20, 6555.88935654
2009-07-26 11:44:25, 6473.36873069
2009-07-26 11:44:30, 6390.84810485
2009-07-26 11:44:35, 6349.90824432
2009-07-26 11:44:40, 6308.96838379
2009-07-26 11:44:45, 6268.02852325
2009-07-26 11:44:50, 6227.08866272
2009-07-26 11:44:55, 6213.94216132
2009-07-26 11:45:00, 6200.79565992
2009-07-26 11:45:05, 6187.64915851
2009-07-26 11:45:10, 6174.50265711
2009-07-26 11:45:15, 6215.08707382
2009-07-26 11:45:20, 6268.81799194
2009-07-26 11:45:25, 6228.14955434
2009-07-26 11:45:30, 6187.48111674
2009-07-26 11:45:35, 6146.81267914
2009-07-26 11:45:40, 6002.46901544
2009-07-26 11:45:45, 5858.12535173
2009-07-26 11:45:50, 5713.78168803
2009-07-26 11:45:55, 5569.43802432
2009-07-26 11:46:00, 5425.09436062
2009-07-26 11:46:05, 5271.01473571
2009-07-26 11:46:10, 5116.9351108
2009-07-26 11:46:15, 4962.8554859
2009-07-26 11:46:20, 4755.04494287
2009-07-26 11:46:25, 4547.23439985
2009-07-26 11:46:30, 4433.82321254
2009-07-26 11:46:35, 4320.41202523
2009-07-26 11:46:40, 4207.00083792
2009-07-26 11:46:45, 4197.26487672
2009-07-26 11:46:50, 4187.52891552
2009-07-26 11:46:55, 4177.79295431
2009-07-26 11:47:00, 4168.05699311
2009-07-26 11:47:05, 4518.55099408
2009-07-26 11:47:10, 4878.78095624
2009-07-26 11:47:15, 5142.32185506
2009-07-26 11:47:20, 5405.86275388
2009-07-26 11:47:25, 5669.4036527
2009-07-26 11:47:30, 5932.94455151
2009-07-26 11:47:35, 6196.48545033
2009-07-26 11:47:40, 6460.02634915
2009-07-26 11:47:45, 6723.56724796
2009-07-26 11:47:50, 6987.10814678
2009-07-26 11:47:55, 7216.71453501
2009-07-26 11:48:00, 7446.32092323
2009-07-26 11:48:05, 7675.92731146
2009-07-26 11:48:10, 7545.30373752
2009-07-26 11:48:15, 7414.68016358
2009-07-26 11:48:20, 7380.74565298
2009-07-26 11:48:25, 7346.81114239
2009-07-26 11:48:30, 7312.8766318
2009-07-26 11:48:35, 7278.94212121
2009-07-26 11:48:40, 7245.00761062
2009-07-26 11:48:45, 7211.07310003
2009-07-26 11:48:50, 7177.13858944
2009-07-26 11:48:55, 7169.85639271
2009-07-26 11:49:00, 7196.50870657
2009-07-26 11:49:05, 7223.16102043
2009-07-26 11:49:10, 7249.81333429
2009-07-26 11:49:15, 7276.46564816
2009-07-26 11:49:20, 7303.11796202
2009-07-26 11:49:25, 7329.77027588
2009-07-26 11:49:30, 7510.36848834
2009-07-26 11:49:35, 7690.9667008
2009-07-26 11:49:40, 8152.56633166
2009-07-26 11:49:45, 8614.16596252
2009-07-26 11:49:50, 9075.76559338
2009-07-26 11:49:55, 9537.36522424
2009-07-26 11:50:00, 9972.31254124
2009-07-26 11:50:05, 10407.2598582
2009-07-26 11:50:10, 10842.2071752
2009-07-26 11:50:15, 11277.1544922
2009-07-26 11:50:20, 11712.1018092
2009-07-26 11:50:25, 12228.9309884
2009-07-26 11:50:30, 12745.7601675
2009-07-26 11:50:35, 13108.643448
2009-07-26 11:50:40, 13471.5267286
2009-07-26 11:50:45, 13553.4085907
2009-07-26 11:50:50, 13635.2904529
2009-07-26 11:50:55, 13717.172315
2009-07-26 11:51:00, 13963.9643997
2009-07-26 11:51:05, 14210.7564844
2009-07-26 11:51:10, 14457.5485691
2009-07-26 11:51:15, 14704.3406538
2009-07-26 11:51:20, 14951.1327385
2009-07-26 11:51:25, 15197.9248231
2009-07-26 11:51:30, 15443.0711439
2009-07-26 11:51:35, 15688.2174647
2009-07-26 11:51:40, 15933.3637855
2009-07-26 11:51:45, 16178.5101063
2009-07-26 11:51:50, 16423.6564271
2009-07-26 11:51:55, 16668.8027479
2009-07-26 11:52:00, 16913.9490687
2009-07-26 11:52:05, 16994.185167
2009-07-26 11:52:10, 17074.4212652
2009-07-26 11:52:15, 17405.520797
2009-07-26 11:52:20, 17736.6203289
2009-07-26 11:52:25, 18067.7198607
2009-07-26 11:52:30, 18604.0381089
2009-07-26 11:52:35, 19060.1202588
2009-07-26 11:52:40, 19516.2024086
2009-07-26 11:52:45, 20236.1165078
2009-07-26 11:52:50, 20956.030607
2009-07-26 11:52:55, 21675.9447061
2009-07-26 11:53:00, 22395.8588053
2009-07-26 11:53:05, 23115.7729045
2009-07-26 11:53:10, 23835.6870036
2009-07-26 11:53:15, 24555.6011028
2009-07-26 11:53:20, 25024.6517684
2009-07-26 11:53:25, 25493.7024339
2009-07-26 11:53:30, 25962.7530995
2009-07-26 11:53:35, 26773.5152208
2009-07-26 11:53:40, 27633.1978535
2009-07-26 11:53:45, 28499.5189566
2009-07-26 11:53:50, 29102.0081104
2009-07-26 11:53:55, 29704.4972642
2009-07-26 11:54:00, 30306.986418
2009-07-26 11:54:05, 30909.4755718
2009-07-26 11:54:10, 31511.9647256
2009-07-26 11:54:15, 32114.4538794
2009-07-26 11:54:20, 32846.1678913
2009-07-26 11:54:25, 33577.8819032
2009-07-26 11:54:30, 34309.5959151
2009-07-26 11:54:35, 35245.9614892
2009-07-26 11:54:40, 35635.3968912
2009-07-26 11:54:45, 35975.9117819
2009-07-26 11:54:50, 36390.9787683
2009-07-26 11:54:55, 36806.0457548
2009-07-26 11:55:00, 37367.8252881
2009-07-26 11:55:05, 37929.6048215
2009-07-26 11:55:10, 38491.3843548
2009-07-26 11:55:15, 39053.1638881
2009-07-26 11:55:20, 39614.9434214
2009-07-26 11:55:25, 40047.4980967
2009-07-26 11:55:30, 40480.0527719
2009-07-26 11:55:35, 40912.6074471
2009-07-26 11:55:40, 41456.8132891
2009-07-26 11:55:45, 42001.019131
2009-07-26 11:55:50, 42661.1519697
2009-07-26 11:55:55, 43462.7389345
2009-07-26 11:56:00, 44264.3258993
2009-07-26 11:56:05, 44919.2003173
2009-07-26 11:56:10, 45574.0747352
2009-07-26 11:56:15, 46228.9491532
2009-07-26 11:56:20, 46883.8235711
2009-07-26 11:56:25, 47538.6979891
2009-07-26 11:56:30, 48272.9755832
2009-07-26 11:56:35, 49078.1286986
2009-07-26 11:56:40, 49883.281814
2009-07-26 11:56:45, 50372.1322005
2009-07-26 11:56:50, 50860.982587
2009-07-26 11:56:55, 51233.9059767
2009-07-26 11:57:00, 51672.0344094
2009-07-26 11:57:05, 52110.1628421
2009-07-26 11:57:10, 52548.2912748
2009-07-26 11:57:15, 52986.4197076
2009-07-26 11:57:20, 53424.5481403
2009-07-26 11:57:25, 54490.9706043
2009-07-26 11:57:30, 55557.3930683
2009-07-26 11:57:35, 57000.8964336
2009-07-26 11:57:40, 58373.5242777
2009-07-26 11:57:45, 59746.1521217
2009-07-26 11:57:50, 61118.7799658
2009-07-26 11:57:55, 62491.4078098
2009-07-26 11:58:00, 63864.0356538
2009-07-26 11:58:05, 64948.8137626
2009-07-26 11:58:10, 66400.8479468
2009-07-26 11:58:15, 67852.8821311
2009-07-26 11:58:20, 69516.5989175
2009-07-26 11:58:25, 71180.3157039
2009-07-26 11:58:30, 72215.738459
2009-07-26 11:58:35, 73877.2433136
2009-07-26 11:58:40, 75082.2640907
2009-07-26 11:58:45, 76287.2848678
2009-07-26 11:58:50, 77492.3056449
2009-07-26 11:58:55, 78697.3264221
2009-07-26 11:59:00, 79902.3471992
2009-07-26 11:59:05, 81521.8541418
2009-07-26 11:59:10, 83359.8397753
2009-07-26 11:59:15, 84830.5693333
2009-07-26 11:59:20, 86688.7569139
2009-07-26 11:59:25, 88335.2618924
2009-07-26 11:59:30, 90151.9622924
2009-07-26 11:59:35, 91968.6626924
2009-07-26 11:59:40, 93159.2809929
2009-07-26 11:59:45, 94435.7199754
2009-07-26 11:59:50, 95712.158958
2009-07-26 11:59:55, 96988.5979406
2009-07-26 12:00:00, 98265.0369232
2009-07-26 12:00:05, 99595.0478721
2009-07-26 12:00:10, 100510.572656
2009-07-26 12:00:15, 101207.618748
2009-07-26 12:00:20, 101904.664841
2009-07-26 12:00:25, 102214.252911
2009-07-26 12:00:30, 102523.840981
2009-07-26 12:00:35, 102663.233629
2009-07-26 12:00:40, 102802.626278
2009-07-26 12:00:45, 102942.018926
2009-07-26 12:00:50, 103435.486194
2009-07-26 12:00:55, 103928.953463
2009-07-26 12:01:00, 104422.420731
2009-07-26 12:01:05, 104915.887999
2009-07-26 12:01:10, 105158.224495
2009-07-26 12:01:15, 105400.560991
2009-07-26 12:01:20, 105642.897488
2009-07-26 12:01:25, 105885.233984
2009-07-26 12:01:30, 106127.57048
2009-07-26 12:01:35, 106369.906976
2009-07-26 12:01:40, 106612.243472
2009-07-26 12:01:45, 106854.579969
2009-07-26 12:01:50, 107096.916465
2009-07-26 12:01:55, 106899.357659
2009-07-26 12:02:00, 106701.798854
2009-07-26 12:02:05, 106504.240048
2009-07-26 12:02:10, 106626.406679
2009-07-26 12:02:15, 106946.132115
2009-07-26 12:02:20, 107265.857551
2009-07-26 12:02:25, 108093.694689
2009-07-26 12:02:30, 108921.531828
2009-07-26 12:02:35, 109749.368966
2009-07-26 12:02:40, 110577.206104
2009-07-26 12:02:45, 111405.043243
2009-07-26 12:02:50, 112232.880381
2009-07-26 12:02:55, 113060.71752
2009-07-26 12:03:00, 114560.463799
2009-07-26 12:03:05, 116060.210078
2009-07-26 12:03:10, 117559.956357
2009-07-26 12:03:15, 118739.9772
2009-07-26 12:03:20, 120043.251349
2009-07-26 12:03:25, 121920.554365
2009-07-26 12:03:30, 123373.069472
2009-07-26 12:03:35, 125287.853663
2009-07-26 12:03:40, 127202.637854
2009-07-26 12:03:45, 129117.422045
2009-07-26 12:03:50, 131867.765286
2009-07-26 12:03:55, 134618.108527
2009-07-26 12:04:00, 137368.451768
2009-07-26 12:04:05, 139809.790988
2009-07-26 12:04:10, 142251.130208
2009-07-26 12:04:15, 144866.050021
2009-07-26 12:04:20, 147480.969835
2009-07-26 12:04:25, 149972.636342
2009-07-26 12:04:30, 151890.273982
2009-07-26 12:04:35, 153724.587829
2009-07-26 12:04:40, 155096.632592
2009-07-26 12:04:45, 156468.677356
2009-07-26 12:04:50, 159028.067166
2009-07-26 12:04:55, 160751.897926
2009-07-26 12:05:00, 162475.728686
2009-07-26 12:05:05, 164199.559446
2009-07-26 12:05:10, 166359.764462
2009-07-26 12:05:15, 168519.969478
2009-07-26 12:05:20, 170506.593901
2009-07-26 12:05:25, 172624.597143
2009-07-26 12:05:30, 174742.600386
2009-07-26 12:05:35, 176860.603628
2009-07-26 12:05:40, 178978.60687
2009-07-26 12:05:45, 181096.610113
2009-07-26 12:05:50, 183214.613355
2009-07-26 12:05:55, 183843.249855
2009-07-26 12:06:00, 184471.886355
2009-07-26 12:06:05, 185100.522855
2009-07-26 12:06:10, 185729.159355
2009-07-26 12:06:15, 185558.516479
2009-07-26 12:06:20, 185387.873602
2009-07-26 12:06:25, 185217.230726
2009-07-26 12:06:30, 184915.209031
2009-07-26 12:06:35, 184613.187335
2009-07-26 12:06:40, 184311.165639
2009-07-26 12:06:45, 184009.143944
2009-07-26 12:06:50, 183707.122248
2009-07-26 12:06:55, 184229.850113
2009-07-26 12:07:00, 184989.315112
2009-07-26 12:07:05, 185748.78011
2009-07-26 12:07:10, 186508.245109
2009-07-26 12:07:15, 187267.710107
2009-07-26 12:07:20, 188027.175106
2009-07-26 12:07:25, 188786.640105
2009-07-26 12:07:30, 189546.105103
2009-07-26 12:07:35, 190305.570102
2009-07-26 12:07:40, 191065.0351
2009-07-26 12:07:45, 191824.500099
2009-07-26 12:07:50, 192583.965097
2009-07-26 12:07:55, 193343.430096
2009-07-26 12:08:00, 193420.943531
2009-07-26 12:08:05, 193563.741528
2009-07-26 12:08:10, 193706.539526
2009-07-26 12:08:15, 193849.337523
2009-07-26 12:08:20, 193992.135521
2009-07-26 12:08:25, 194134.933518
2009-07-26 12:08:30, 194277.731516
2009-07-26 12:08:35, 194420.529513
2009-07-26 12:08:40, 194563.327511
2009-07-26 12:08:45, 194706.125508
2009-07-26 12:08:50, 194848.923505
2009-07-26 12:08:55, 194991.721503
2009-07-26 12:09:00, 196727.908334
2009-07-26 12:09:05, 198321.297167
2009-07-26 12:09:10, 199531.04862
2009-07-26 12:09:15, 200740.800073
2009-07-26 12:09:20, 201950.551526
2009-07-26 12:09:25, 203160.302979
2009-07-26 12:09:30, 204370.054432
2009-07-26 12:09:35, 205579.805885
2009-07-26 12:09:40, 206789.557338
2009-07-26 12:09:45, 207999.308791
2009-07-26 12:09:50, 209209.060244
2009-07-26 12:09:55, 210418.811697
2009-07-26 12:10:00, 211628.56315
2009-07-26 12:10:05, 211244.925769
2009-07-26 12:10:10, 211030.14804
2009-07-26 12:10:15, 211199.007691
2009-07-26 12:10:20, 211367.867342
2009-07-26 12:10:25, 211536.726994
2009-07-26 12:10:30, 211705.586645
2009-07-26 12:10:35, 211874.446296
2009-07-26 12:10:40, 212043.305948
2009-07-26 12:10:45, 212212.165599
2009-07-26 12:10:50, 212381.02525
2009-07-26 12:10:55, 212549.884902
2009-07-26 12:11:00, 213408.68508
2009-07-26 12:11:05, 214317.517883
2009-07-26 12:11:10, 215226.350686
2009-07-26 12:11:15, 216570.856308
2009-07-26 12:11:20, 217915.36193
2009-07-26 12:11:25, 219276.195651
2009-07-26 12:11:30, 220637.029372
2009-07-26 12:11:35, 222129.417151
2009-07-26 12:11:40, 223706.246563
2009-07-26 12:11:45, 225283.075975
2009-07-26 12:11:50, 226859.905386
2009-07-26 12:11:55, 228436.734798
2009-07-26 12:12:00, 230013.564209
2009-07-26 12:12:05, 230900.453094
2009-07-26 12:12:10, 231737.309354
2009-07-26 12:12:15, 233635.578362
2009-07-26 12:12:20, 234861.036718
2009-07-26 12:12:25, 236086.495075
2009-07-26 12:12:30, 237295.625332
2009-07-26 12:12:35, 238504.75559
2009-07-26 12:12:40, 239582.331788
2009-07-26 12:12:45, 240575.466355
2009-07-26 12:12:50, 241568.600922
2009-07-26 12:12:55, 242331.033437
2009-07-26 12:13:00, 243093.465952
2009-07-26 12:13:05, 243855.898467
2009-07-26 12:13:10, 244618.330982
2009-07-26 12:13:15, 245380.763497
2009-07-26 12:13:20, 245081.783264
2009-07-26 12:13:25, 244851.081212
2009-07-26 12:13:30, 244620.379161
2009-07-26 12:13:35, 244389.677109
2009-07-26 12:13:40, 244158.975057
2009-07-26 12:13:45, 243928.273006
2009-07-26 12:13:50, 243697.570954
2009-07-26 12:13:55, 243594.190375
2009-07-26 12:14:00, 244093.266437
2009-07-26 12:14:05, 244592.3425
2009-07-26 12:14:10, 245091.418562
2009-07-26 12:14:15, 245590.494625
2009-07-26 12:14:20, 246089.570687
2009-07-26 12:14:25, 246588.646749
2009-07-26 12:14:30, 247087.722812
2009-07-26 12:14:35, 247586.798874
2009-07-26 12:14:40, 248085.874937
2009-07-26 12:14:45, 248584.950999
2009-07-26 12:14:50, 249084.027062
2009-07-26 12:14:55, 250004.510521
2009-07-26 12:15:00, 250797.672507
2009-07-26 12:15:05, 251124.360513
2009-07-26 12:15:10, 251451.048519
2009-07-26 12:15:15, 251777.736526
2009-07-26 12:15:20, 252104.424532
2009-07-26 12:15:25, 252431.112539
2009-07-26 12:15:30, 252757.800545
2009-07-26 12:15:35, 253084.488551
2009-07-26 12:15:40, 253411.176558
2009-07-26 12:15:45, 253737.864564
2009-07-26 12:15:50, 254064.55257
2009-07-26 12:15:55, 254391.240577
2009-07-26 12:16:00, 254296.521187
2009-07-26 12:16:05, 254569.232395
2009-07-26 12:16:10, 254936.662993
2009-07-26 12:16:15, 255304.09359
2009-07-26 12:16:20, 256178.32105
2009-07-26 12:16:25, 257052.54851
2009-07-26 12:16:30, 257926.77597
2009-07-26 12:16:35, 258801.00343
2009-07-26 12:16:40, 259675.23089
2009-07-26 12:16:45, 260549.458349
2009-07-26 12:16:50, 261423.685809
2009-07-26 12:16:55, 262297.913269
2009-07-26 12:17:00, 263172.140729
2009-07-26 12:17:05, 264046.368189
2009-07-26 12:17:10, 264529.274583
2009-07-26 12:17:15, 265012.180978
2009-07-26 12:17:20, 265495.087372
2009-07-26 12:17:25, 265471.196904
2009-07-26 12:17:30, 265447.306437
2009-07-26 12:17:35, 265423.415969
2009-07-26 12:17:40, 265399.525501
2009-07-26 12:17:45, 265375.635034
2009-07-26 12:17:50, 265351.744566
2009-07-26 12:17:55, 265327.854098
2009-07-26 12:18:00, 265303.963631
2009-07-26 12:18:05, 265280.073163
2009-07-26 12:18:10, 265642.486798
2009-07-26 12:18:15, 266028.790901
2009-07-26 12:18:20, 265980.122923
2009-07-26 12:18:25, 265931.454945
2009-07-26 12:18:30, 265882.786967
2009-07-26 12:18:35, 265834.118989
2009-07-26 12:18:40, 265785.451011
2009-07-26 12:18:45, 265736.783033
2009-07-26 12:18:50, 265688.115055
2009-07-26 12:18:55, 265639.447078
2009-07-26 12:19:00, 265590.7791
2009-07-26 12:19:05, 265542.111122
2009-07-26 12:19:10, 265493.443144
2009-07-26 12:19:15, 265058.471063
2009-07-26 12:19:20, 264698.327152
2009-07-26 12:19:25, 264773.155322
2009-07-26 12:19:30, 264847.983491
2009-07-26 12:19:35, 264922.81166
2009-07-26 12:19:40, 264997.63983
2009-07-26 12:19:45, 265072.467999
2009-07-26 12:19:50, 265199.395582
2009-07-26 12:19:55, 265379.11345
2009-07-26 12:20:00, 265558.831318
2009-07-26 12:20:05, 265738.549187
2009-07-26 12:20:10, 265918.267055
2009-07-26 12:20:15, 266097.984924
2009-07-26 12:20:20, 266277.702792
2009-07-26 12:20:25, 266382.592491
2009-07-26 12:20:30, 266487.48219
2009-07-26 12:20:35, 266592.371889
2009-07-26 12:20:40, 266768.457236
2009-07-26 12:20:45, 266944.542583
2009-07-26 12:20:50, 267120.627929
2009-07-26 12:20:55, 267244.613863
2009-07-26 12:21:00, 267315.809511
2009-07-26 12:21:05, 267387.005159
2009-07-26 12:21:10, 267458.200806
2009-07-26 12:21:15, 267529.396454
2009-07-26 12:21:20, 267600.592102
2009-07-26 12:21:25, 267671.787749
2009-07-26 12:21:30, 267742.983397
2009-07-26 12:21:35, 267577.886314
2009-07-26 12:21:40, 267412.78923
2009-07-26 12:21:45, 267176.496499
2009-07-26 12:21:50, 266764.373002
2009-07-26 12:21:55, 266352.249506
2009-07-26 12:22:00, 265940.12601
2009-07-26 12:22:05, 265528.002514
2009-07-26 12:22:10, 265115.879018
2009-07-26 12:22:15, 264703.755521
2009-07-26 12:22:20, 264291.632025
2009-07-26 12:22:25, 263879.508529
2009-07-26 12:22:30, 263467.385033
2009-07-26 12:22:35, 263055.261537
2009-07-26 12:22:40, 262879.430772
2009-07-26 12:22:45, 262493.933848
2009-07-26 12:22:50, 262108.436925
2009-07-26 12:22:55, 261898.770766
2009-07-26 12:23:00, 261689.104607
2009-07-26 12:23:05, 261479.438449
2009-07-26 12:23:10, 261269.77229
2009-07-26 12:23:15, 261060.106132
2009-07-26 12:23:20, 260850.439973
2009-07-26 12:23:25, 260640.773814
2009-07-26 12:23:30, 260431.107656
2009-07-26 12:23:35, 260221.441497
2009-07-26 12:23:40, 260011.775339
2009-07-26 12:23:45, 259961.306074
2009-07-26 12:23:50, 260120.502967
2009-07-26 12:23:55, 260279.699861
2009-07-26 12:24:00, 260438.896755
2009-07-26 12:24:05, 260880.753238
2009-07-26 12:24:10, 261322.60972
2009-07-26 12:24:15, 261764.466203
2009-07-26 12:24:20, 262206.322686
2009-07-26 12:24:25, 262648.179168
2009-07-26 12:24:30, 263090.035651
2009-07-26 12:24:35, 263531.892134
2009-07-26 12:24:40, 264685.304755
2009-07-26 12:24:45, 265838.717376
2009-07-26 12:24:50, 266832.933103
2009-07-26 12:24:55, 267827.14883
2009-07-26 12:25:00, 268869.646694
2009-07-26 12:25:05, 269912.144558
2009-07-26 12:25:10, 270671.982833
2009-07-26 12:25:15, 271431.821108
2009-07-26 12:25:20, 272191.659383
2009-07-26 12:25:25, 272951.497658
2009-07-26 12:25:30, 273711.335933
2009-07-26 12:25:35, 274471.174208
2009-07-26 12:25:40, 275231.012483
2009-07-26 12:25:45, 275161.76648
2009-07-26 12:25:50, 275092.520476
2009-07-26 12:25:55, 275023.274473
2009-07-26 12:26:00, 274954.028469
2009-07-26 12:26:05, 274836.500329
2009-07-26 12:26:10, 274718.972189
2009-07-26 12:26:15, 274601.444049
2009-07-26 12:26:20, 274349.763341
2009-07-26 12:26:25, 274098.082634
2009-07-26 12:26:30, 273846.401927
2009-07-26 12:26:35, 273594.721219
2009-07-26 12:26:40, 273343.040512
2009-07-26 12:26:45, 273091.359805
2009-07-26 12:26:50, 272957.207238
2009-07-26 12:26:55, 272823.054671
2009-07-26 12:27:00, 272688.902103
2009-07-26 12:27:05, 272554.749536
2009-07-26 12:27:10, 272420.596969
2009-07-26 12:27:15, 272286.444402
2009-07-26 12:27:20, 272485.856737
2009-07-26 12:27:25, 272819.421639
2009-07-26 12:27:30, 273152.98654
2009-07-26 12:27:35, 273486.551442
2009-07-26 12:27:40, 273820.116344
2009-07-26 12:27:45, 274153.681246
2009-07-26 12:27:50, 274487.246147
2009-07-26 12:27:55, 274820.811049
2009-07-26 12:28:00, 275154.375951
2009-07-26 12:28:05, 275487.940853
2009-07-26 12:28:10, 275821.505755
2009-07-26 12:28:15, 277710.260839
2009-07-26 12:28:20, 279599.015924
2009-07-26 12:28:25, 280773.421992
2009-07-26 12:28:30, 281947.828059
2009-07-26 12:28:35, 283122.234127
2009-07-26 12:28:40, 284296.640194
2009-07-26 12:28:45, 285471.046262
2009-07-26 12:28:50, 286645.452329
2009-07-26 12:28:55, 287819.858397
2009-07-26 12:29:00, 288994.264464
2009-07-26 12:29:05, 290168.670531
2009-07-26 12:29:10, 291343.076599
2009-07-26 12:29:15, 292517.482666
2009-07-26 12:29:20, 292136.698551
2009-07-26 12:29:25, 291807.169827
2009-07-26 12:29:30, 291858.425219
2009-07-26 12:29:35, 291909.68061
2009-07-26 12:29:40, 291960.936002
2009-07-26 12:29:45, 291891.37589
2009-07-26 12:29:50, 291821.815778
2009-07-26 12:29:55, 291752.255666
2009-07-26 12:30:00, 291682.695554
2009-07-26 12:30:05, 291613.135442
2009-07-26 12:30:10, 291543.57533
2009-07-26 12:30:15, 291474.015218
2009-07-26 12:30:20, 291404.455106
2009-07-26 12:30:25, 291302.055212
2009-07-26 12:30:30, 291148.399925
2009-07-26 12:30:35, 290994.744639
2009-07-26 12:30:40, 290841.089353
2009-07-26 12:30:45, 289913.923553
2009-07-26 12:30:50, 289107.573256
2009-07-26 12:30:55, 288301.22296
2009-07-26 12:31:00, 287494.872664
2009-07-26 12:31:05, 286688.522367
2009-07-26 12:31:10, 285882.172071
2009-07-26 12:31:15, 285075.821774
2009-07-26 12:31:20, 284269.471478
2009-07-26 12:31:25, 283463.121182
2009-07-26 12:31:30, 282689.610667
2009-07-26 12:31:35, 281916.100153
2009-07-26 12:31:40, 281142.589639
2009-07-26 12:31:45, 281221.105505
2009-07-26 12:31:50, 282073.131885
2009-07-26 12:31:55, 282925.158265
2009-07-26 12:32:00, 283667.145281
2009-07-26 12:32:05, 284409.132297
2009-07-26 12:32:10, 284596.129887
2009-07-26 12:32:15, 284783.127477
2009-07-26 12:32:20, 284970.125066
2009-07-26 12:32:25, 285157.122656
2009-07-26 12:32:30, 285344.120246
2009-07-26 12:32:35, 285531.117835
2009-07-26 12:32:40, 285718.115425
2009-07-26 12:32:45, 285905.113014
2009-07-26 12:32:50, 285240.084224
2009-07-26 12:32:55, 284575.055434
2009-07-26 12:33:00, 283910.026643
2009-07-26 12:33:05, 283355.037217
2009-07-26 12:33:10, 283065.999762
2009-07-26 12:33:15, 283599.721603
2009-07-26 12:33:20, 284133.443444
2009-07-26 12:33:25, 284667.165285
2009-07-26 12:33:30, 285216.500106
2009-07-26 12:33:35, 285765.834926
2009-07-26 12:33:40, 285793.142051
2009-07-26 12:33:45, 285820.449175
2009-07-26 12:33:50, 285847.756299
2009-07-26 12:33:55, 285875.063423
2009-07-26 12:34:00, 285902.370548
2009-07-26 12:34:05, 285929.677672
2009-07-26 12:34:10, 285956.984796
2009-07-26 12:34:15, 285718.339949
2009-07-26 12:34:20, 285211.925232
2009-07-26 12:34:25, 284705.510515
2009-07-26 12:34:30, 284199.095798
2009-07-26 12:34:35, 283677.068102
2009-07-26 12:34:40, 283174.374629
2009-07-26 12:34:45, 283286.804701
2009-07-26 12:34:50, 283399.234773
2009-07-26 12:34:55, 283511.664845
2009-07-26 12:35:00, 283624.094917
2009-07-26 12:35:05, 283736.524989
2009-07-26 12:35:10, 283848.955061
2009-07-26 12:35:15, 283381.430111
2009-07-26 12:35:20, 282913.90516
2009-07-26 12:35:25, 282446.38021
2009-07-26 12:35:30, 281978.855259
2009-07-26 12:35:35, 281511.330309
2009-07-26 12:35:40, 281043.805358
2009-07-26 12:35:45, 280556.946184
2009-07-26 12:35:50, 279976.991162
2009-07-26 12:35:55, 279397.036139
2009-07-26 12:36:00, 278817.081117
2009-07-26 12:36:05, 278237.126094
2009-07-26 12:36:10, 277657.171071
2009-07-26 12:36:15, 278170.909364
2009-07-26 12:36:20, 279264.60268
2009-07-26 12:36:25, 280358.295996
2009-07-26 12:36:30, 281451.989312
2009-07-26 12:36:35, 282545.682627
2009-07-26 12:36:40, 283639.375943
2009-07-26 12:36:45, 284733.069259
2009-07-26 12:36:50, 286191.774804
2009-07-26 12:36:55, 287546.046095
2009-07-26 12:37:00, 288900.317385
2009-07-26 12:37:05, 290254.588675
2009-07-26 12:37:10, 291608.859966
2009-07-26 12:37:15, 292963.131256
2009-07-26 12:37:20, 293096.297354
2009-07-26 12:37:25, 293229.463452
2009-07-26 12:37:30, 293362.629551
2009-07-26 12:37:35, 293495.795649
2009-07-26 12:37:40, 293628.961747
2009-07-26 12:37:45, 293762.127846
2009-07-26 12:37:50, 293895.293944
2009-07-26 12:37:55, 293663.447813
2009-07-26 12:38:00, 293536.035936
2009-07-26 12:38:05, 293408.62406
2009-07-26 12:38:10, 293281.212184
2009-07-26 12:38:15, 293153.800308
2009-07-26 12:38:20, 293345.923102
2009-07-26 12:38:25, 293665.457772
2009-07-26 12:38:30, 293984.992442
2009-07-26 12:38:35, 294304.527113
2009-07-26 12:38:40, 294624.061783
2009-07-26 12:38:45, 294943.596454
2009-07-26 12:38:50, 295263.131124
2009-07-26 12:38:55, 296459.995211
2009-07-26 12:39:00, 297656.859297
2009-07-26 12:39:05, 297936.860677
2009-07-26 12:39:10, 298216.862058
2009-07-26 12:39:15, 298496.863438
2009-07-26 12:39:20, 298776.864818
2009-07-26 12:39:25, 298737.331528
2009-07-26 12:39:30, 298697.798238
2009-07-26 12:39:35, 298658.264948
2009-07-26 12:39:40, 298618.731658
2009-07-26 12:39:45, 298579.198368
2009-07-26 12:39:50, 298539.665078
2009-07-26 12:39:55, 298500.131788
2009-07-26 12:40:00, 297583.269081
2009-07-26 12:40:05, 297185.558739
2009-07-26 12:40:10, 297704.711103
2009-07-26 12:40:15, 298223.863467
2009-07-26 12:40:20, 298743.015832
2009-07-26 12:40:25, 299262.168196
2009-07-26 12:40:30, 299781.32056
2009-07-26 12:40:35, 300300.472924
2009-07-26 12:40:40, 300951.406663
2009-07-26 12:40:45, 301602.340401
2009-07-26 12:40:50, 302253.27414
2009-07-26 12:40:55, 302904.207878
2009-07-26 12:41:00, 303555.141616
2009-07-26 12:41:05, 304206.075355
2009-07-26 12:41:10, 304337.856729
2009-07-26 12:41:15, 304634.401475
2009-07-26 12:41:20, 304930.946221
2009-07-26 12:41:25, 305227.490967
2009-07-26 12:41:30, 305950.473506
2009-07-26 12:41:35, 306673.456045
2009-07-26 12:41:40, 307396.438584
2009-07-26 12:41:45, 307499.810455
2009-07-26 12:41:50, 307603.182326
2009-07-26 12:41:55, 307706.554198
2009-07-26 12:42:00, 307791.250707
2009-07-26 12:42:05, 307875.947216
2009-07-26 12:42:10, 307960.643725
2009-07-26 12:42:15, 308045.340235
2009-07-26 12:42:20, 307965.273372
2009-07-26 12:42:25, 307885.20651
2009-07-26 12:42:30, 307805.139647
2009-07-26 12:42:35, 307298.634991
2009-07-26 12:42:40, 306658.975486
2009-07-26 12:42:45, 306019.31598
2009-07-26 12:42:50, 305867.485768
2009-07-26 12:42:55, 305715.655555
2009-07-26 12:43:00, 305563.825343
2009-07-26 12:43:05, 305430.670493
2009-07-26 12:43:10, 305297.515643
2009-07-26 12:43:15, 305164.360792
2009-07-26 12:43:20, 305031.205942
2009-07-26 12:43:25, 304898.051092
2009-07-26 12:43:30, 304764.896242
2009-07-26 12:43:35, 304631.741392
2009-07-26 12:43:40, 305269.711217
2009-07-26 12:43:45, 306040.835892
2009-07-26 12:43:50, 306811.960567
2009-07-26 12:43:55, 307583.085242
2009-07-26 12:44:00, 308354.209917
2009-07-26 12:44:05, 309125.334593
2009-07-26 12:44:10, 309896.459268
2009-07-26 12:44:15, 310910.956612
2009-07-26 12:44:20, 311925.453955
2009-07-26 12:44:25, 312875.930095
2009-07-26 12:44:30, 313826.406235
2009-07-26 12:44:35, 314776.882374
2009-07-26 12:44:40, 315727.358514
2009-07-26 12:44:45, 315906.709978
2009-07-26 12:44:50, 316086.061443
2009-07-26 12:44:55, 316265.412907
2009-07-26 12:45:00, 316444.764371
2009-07-26 12:45:05, 316624.115836
2009-07-26 12:45:10, 316803.4673
2009-07-26 12:45:15, 316982.818765
2009-07-26 12:45:20, 316728.277432
2009-07-26 12:45:25, 316473.7361
2009-07-26 12:45:30, 316283.215972
2009-07-26 12:45:35, 316092.695844
2009-07-26 12:45:40, 315902.175716
2009-07-26 12:45:45, 315711.655588
2009-07-26 12:45:50, 315521.135459
2009-07-26 12:45:55, 315330.615331
2009-07-26 12:46:00, 315140.095203
2009-07-26 12:46:05, 314949.575075
2009-07-26 12:46:10, 314759.054947
2009-07-26 12:46:15, 314568.534819
2009-07-26 12:46:20, 314829.418589
2009-07-26 12:46:25, 315280.822488
2009-07-26 12:46:30, 315732.226386
2009-07-26 12:46:35, 316183.630285
2009-07-26 12:46:40, 316635.034183
2009-07-26 12:46:45, 317086.438082
2009-07-26 12:46:50, 317537.84198
2009-07-26 12:46:55, 318266.398722
2009-07-26 12:47:00, 318994.955465
2009-07-26 12:47:05, 319446.716227
2009-07-26 12:47:10, 319898.476989
2009-07-26 12:47:15, 320350.237751
2009-07-26 12:47:20, 320801.998513
2009-07-26 12:47:25, 320802.355376
2009-07-26 12:47:30, 320802.71224
2009-07-26 12:47:35, 320803.069103
2009-07-26 12:47:40, 320803.425967
2009-07-26 12:47:45, 320803.78283
2009-07-26 12:47:50, 320804.139694
2009-07-26 12:47:55, 320804.496557
2009-07-26 12:48:00, 320527.700577
2009-07-26 12:48:05, 320816.75261
2009-07-26 12:48:10, 321382.600622
2009-07-26 12:48:15, 321948.448635
2009-07-26 12:48:20, 322514.296647
2009-07-26 12:48:25, 323080.14466
2009-07-26 12:48:30, 323645.992672
2009-07-26 12:48:35, 324211.840685
2009-07-26 12:48:40, 324777.688697
2009-07-26 12:48:45, 325343.53671
2009-07-26 12:48:50, 325909.384722
2009-07-26 12:48:55, 326749.762728
2009-07-26 12:49:00, 327590.140734
2009-07-26 12:49:05, 328430.518739
2009-07-26 12:49:10, 328705.048732
2009-07-26 12:49:15, 328979.578725
2009-07-26 12:49:20, 329254.108718
2009-07-26 12:49:25, 329392.146093
2009-07-26 12:49:30, 329530.183468
2009-07-26 12:49:35, 329668.220842
2009-07-26 12:49:40, 329806.258217
2009-07-26 12:49:45, 329944.295592
2009-07-26 12:49:50, 330082.332966
2009-07-26 12:49:55, 330220.370341
2009-07-26 12:50:00, 330083.877723
2009-07-26 12:50:05, 329947.385104
2009-07-26 12:50:10, 329810.892486
2009-07-26 12:50:15, 329674.399868
2009-07-26 12:50:20, 329537.907249
2009-07-26 12:50:25, 329484.675169
2009-07-26 12:50:30, 329567.935707
2009-07-26 12:50:35, 329651.196245
2009-07-26 12:50:40, 329702.774156
2009-07-26 12:50:45, 329754.352068
2009-07-26 12:50:50, 329805.929979
2009-07-26 12:50:55, 329857.50789
2009-07-26 12:51:00, 329909.085802
2009-07-26 12:51:05, 329960.663713
2009-07-26 12:51:10, 330012.241624
2009-07-26 12:51:15, 330063.819536
2009-07-26 12:51:20, 330115.397447
2009-07-26 12:51:25, 330166.975358
2009-07-26 12:51:30, 330135.292732
2009-07-26 12:51:35, 330103.610105
2009-07-26 12:51:40, 330398.413819
2009-07-26 12:51:45, 330724.900159
2009-07-26 12:51:50, 331051.3865
2009-07-26 12:51:55, 331377.87284
2009-07-26 12:52:00, 331282.858823
2009-07-26 12:52:05, 331187.844807
2009-07-26 12:52:10, 331092.83079
2009-07-26 12:52:15, 330997.816773
2009-07-26 12:52:20, 330902.802757
2009-07-26 12:52:25, 330807.78874
2009-07-26 12:52:30, 330712.774723
2009-07-26 12:52:35, 330617.760706
2009-07-26 12:52:40, 330522.74669
2009-07-26 12:52:45, 330101.246333
2009-07-26 12:52:50, 329679.745976
2009-07-26 12:52:55, 329258.245618
2009-07-26 12:53:00, 329003.752676
2009-07-26 12:53:05, 329603.318433
2009-07-26 12:53:10, 329677.94863
2009-07-26 12:53:15, 329752.578826
2009-07-26 12:53:20, 329827.209023
2009-07-26 12:53:25, 329901.83922
2009-07-26 12:53:30, 329976.469416
2009-07-26 12:53:35, 330051.099613
2009-07-26 12:53:40, 330125.72981
2009-07-26 12:53:45, 330200.360007
2009-07-26 12:53:50, 330249.900917
2009-07-26 12:53:55, 330299.441827
2009-07-26 12:54:00, 330348.982737
2009-07-26 12:54:05, 330231.516233
2009-07-26 12:54:10, 329681.491386
2009-07-26 12:54:15, 329656.4021
2009-07-26 12:54:20, 329631.312813
2009-07-26 12:54:25, 329606.223527
2009-07-26 12:54:30, 329581.13424
2009-07-26 12:54:35, 329556.044954
2009-07-26 12:54:40, 329530.955667
2009-07-26 12:54:45, 329505.866381
2009-07-26 12:54:50, 330115.536699
2009-07-26 12:54:55, 330750.296305
2009-07-26 12:55:00, 331385.05591
2009-07-26 12:55:05, 332019.815515
2009-07-26 12:55:10, 332818.618337
2009-07-26 12:55:15, 333617.421158
2009-07-26 12:55:20, 334416.22398
2009-07-26 12:55:25, 335215.026802
2009-07-26 12:55:30, 336013.829624
2009-07-26 12:55:35, 336812.632446
2009-07-26 12:55:40, 337611.435268
2009-07-26 12:55:45, 338410.238089
2009-07-26 12:55:50, 339209.040911
2009-07-26 12:55:55, 339373.084128
2009-07-26 12:56:00, 339537.127345
2009-07-26 12:56:05, 339861.100413
2009-07-26 12:56:10, 340121.677462
2009-07-26 12:56:15, 340119.475135
2009-07-26 12:56:20, 340117.272809
2009-07-26 12:56:25, 340115.070483
2009-07-26 12:56:30, 340112.868157
2009-07-26 12:56:35, 339696.242673
2009-07-26 12:56:40, 339279.617189
2009-07-26 12:56:45, 338862.991705
2009-07-26 12:56:50, 338446.366221
2009-07-26 12:56:55, 338029.740737
2009-07-26 12:57:00, 337613.115253
2009-07-26 12:57:05, 337196.489769
2009-07-26 12:57:10, 336619.934432
2009-07-26 12:57:15, 336106.775117
2009-07-26 12:57:20, 335692.351959
2009-07-26 12:57:25, 335277.928801
2009-07-26 12:57:30, 334863.505644
2009-07-26 12:57:35, 334486.051471
2009-07-26 12:57:40, 334523.020455
2009-07-26 12:57:45, 334559.98944
2009-07-26 12:57:50, 334739.424676
2009-07-26 12:57:55, 334918.859912
2009-07-26 12:58:00, 335098.295148
2009-07-26 12:58:05, 335277.730383
2009-07-26 12:58:10, 335457.165619
2009-07-26 12:58:15, 335636.600855
2009-07-26 12:58:20, 335816.036091
2009-07-26 12:58:25, 335995.471327
2009-07-26 12:58:30, 336174.906562
2009-07-26 12:58:35, 336354.341798
2009-07-26 12:58:40, 336229.16838
2009-07-26 12:58:45, 336103.994962
2009-07-26 12:58:50, 335978.821544
2009-07-26 12:58:55, 335711.181875
2009-07-26 12:59:00, 335443.542206
2009-07-26 12:59:05, 335175.902537
2009-07-26 12:59:10, 334908.262868
2009-07-26 12:59:15, 334053.16125
2009-07-26 12:59:20, 333198.059631
2009-07-26 12:59:25, 332342.958013
2009-07-26 12:59:30, 331487.856395
2009-07-26 12:59:35, 330632.754777
2009-07-26 12:59:40, 329777.653159
2009-07-26 12:59:45, 329190.19121
2009-07-26 12:59:50, 328602.729261
2009-07-26 12:59:55, 328015.267312
2009-07-26 13:00:00, 327427.805362
2009-07-26 13:00:05, 326840.343413
2009-07-26 13:00:10, 326252.881464
2009-07-26 13:00:15, 326391.812657
2009-07-26 13:00:20, 327118.205799
2009-07-26 13:00:25, 327844.598941
2009-07-26 13:00:30, 328570.992083
2009-07-26 13:00:35, 329297.385225
2009-07-26 13:00:40, 329934.410169
2009-07-26 13:00:45, 330571.435113
2009-07-26 13:00:50, 331208.460057
2009-07-26 13:00:55, 331845.485
2009-07-26 13:01:00, 332482.509944
2009-07-26 13:01:05, 333119.534888
2009-07-26 13:01:10, 333756.559832
2009-07-26 13:01:15, 334393.584776
2009-07-26 13:01:20, 334304.216578
2009-07-26 13:01:25, 334214.84838
2009-07-26 13:01:30, 334125.480182
2009-07-26 13:01:35, 334036.111984
2009-07-26 13:01:40, 334278.207496
2009-07-26 13:01:45, 334609.671207
2009-07-26 13:01:50, 334941.134917
2009-07-26 13:01:55, 334570.310839
2009-07-26 13:02:00, 334199.486761
2009-07-26 13:02:05, 333828.662683
2009-07-26 13:02:10, 333457.838604
2009-07-26 13:02:15, 333087.014526
2009-07-26 13:02:20, 332716.190448
2009-07-26 13:02:25, 332345.36637
2009-07-26 13:02:30, 331974.542292
2009-07-26 13:02:35, 331603.718213
2009-07-26 13:02:40, 331232.894135
2009-07-26 13:02:45, 330530.606347
2009-07-26 13:02:50, 329828.318558
2009-07-26 13:02:55, 330573.328915
2009-07-26 13:03:00, 332020.627061
2009-07-26 13:03:05, 332227.562247
2009-07-26 13:03:10, 332434.497434
2009-07-26 13:03:15, 332641.43262
2009-07-26 13:03:20, 332848.367807
2009-07-26 13:03:25, 333055.302993
2009-07-26 13:03:30, 333262.23818
2009-07-26 13:03:35, 333469.173366
2009-07-26 13:03:40, 333676.108552
2009-07-26 13:03:45, 333883.043739
2009-07-26 13:03:50, 334089.978925
2009-07-26 13:03:55, 334296.914112
2009-07-26 13:04:00, 333056.551152
2009-07-26 13:04:05, 332479.275859
2009-07-26 13:04:10, 333142.363525
2009-07-26 13:04:15, 333805.451191
2009-07-26 13:04:20, 334468.538857
2009-07-26 13:04:25, 335131.626523
2009-07-26 13:04:30, 335794.714189
2009-07-26 13:04:35, 336381.646006
2009-07-26 13:04:40, 336968.577823
2009-07-26 13:04:45, 337555.50964
2009-07-26 13:04:50, 337999.704485
2009-07-26 13:04:55, 338443.899331
2009-07-26 13:05:00, 338888.094176
2009-07-26 13:05:05, 339332.289021
2009-07-26 13:05:10, 339113.3962
2009-07-26 13:05:15, 338894.503379
2009-07-26 13:05:20, 338675.610558
2009-07-26 13:05:25, 338456.717737
2009-07-26 13:05:30, 338237.824916
2009-07-26 13:05:35, 338018.932095
2009-07-26 13:05:40, 337876.195123
2009-07-26 13:05:45, 337468.978181
2009-07-26 13:05:50, 337061.761238
2009-07-26 13:05:55, 336797.281267
2009-07-26 13:06:00, 336532.801297
2009-07-26 13:06:05, 336268.321326
2009-07-26 13:06:10, 336003.841355
2009-07-26 13:06:15, 335739.361384
2009-07-26 13:06:20, 335474.881414
2009-07-26 13:06:25, 335210.401443
2009-07-26 13:06:30, 334945.921472
2009-07-26 13:06:35, 334681.441501
2009-07-26 13:06:40, 334416.961531
2009-07-26 13:06:45, 334570.926873
2009-07-26 13:06:50, 334989.372186
2009-07-26 13:06:55, 335407.8175
2009-07-26 13:07:00, 335866.478717
2009-07-26 13:07:05, 336325.139934
2009-07-26 13:07:10, 336783.801152
2009-07-26 13:07:15, 336423.380029
2009-07-26 13:07:20, 336062.958907
2009-07-26 13:07:25, 335702.537784
2009-07-26 13:07:30, 335342.116662
2009-07-26 13:07:35, 334981.695539
2009-07-26 13:07:40, 334621.274416
2009-07-26 13:07:45, 334260.853294
2009-07-26 13:07:50, 333481.986858
2009-07-26 13:07:55, 332703.120422
2009-07-26 13:08:00, 331924.253987
2009-07-26 13:08:05, 331105.171647
2009-07-26 13:08:10, 330286.089307
2009-07-26 13:08:15, 329856.814512
2009-07-26 13:08:20, 330246.622057
2009-07-26 13:08:25, 330636.429602
2009-07-26 13:08:30, 331026.237147
2009-07-26 13:08:35, 331416.044692
2009-07-26 13:08:40, 331805.852237
2009-07-26 13:08:45, 332906.185593
2009-07-26 13:08:50, 334006.518949
2009-07-26 13:08:55, 334873.086184
2009-07-26 13:09:00, 335114.656477
2009-07-26 13:09:05, 335356.226769
2009-07-26 13:09:10, 335597.797061
2009-07-26 13:09:15, 335839.367353
2009-07-26 13:09:20, 335691.1301
2009-07-26 13:09:25, 335542.892847
2009-07-26 13:09:30, 335394.655595
2009-07-26 13:09:35, 335246.418342
2009-07-26 13:09:40, 335098.181089
2009-07-26 13:09:45, 334949.943836
2009-07-26 13:09:50, 334091.180772
2009-07-26 13:09:55, 333232.417708
2009-07-26 13:10:00, 333188.320312
2009-07-26 13:10:05, 333769.219859
2009-07-26 13:10:10, 334350.119406
2009-07-26 13:10:15, 334931.018953
2009-07-26 13:10:20, 335511.9185
2009-07-26 13:10:25, 336092.818047
2009-07-26 13:10:30, 336673.717594
2009-07-26 13:10:35, 337425.238697
2009-07-26 13:10:40, 338176.7598
2009-07-26 13:10:45, 338273.863496
2009-07-26 13:10:50, 338370.967192
2009-07-26 13:10:55, 338468.070888
2009-07-26 13:11:00, 338565.174584
2009-07-26 13:11:05, 338081.378733
2009-07-26 13:11:10, 337597.582882
2009-07-26 13:11:15, 337113.787031
2009-07-26 13:11:20, 336629.99118
2009-07-26 13:11:25, 336146.195329
2009-07-26 13:11:30, 335662.399478
2009-07-26 13:11:35, 335178.603627
2009-07-26 13:11:40, 334524.18622
2009-07-26 13:11:45, 334245.468191
2009-07-26 13:11:50, 334621.167568
2009-07-26 13:11:55, 334996.866945
2009-07-26 13:12:00, 335372.566323
2009-07-26 13:12:05, 335748.2657
2009-07-26 13:12:10, 336123.965078
2009-07-26 13:12:15, 336474.591618
2009-07-26 13:12:20, 336825.218157
2009-07-26 13:12:25, 337175.844697
2009-07-26 13:12:30, 337526.471237
2009-07-26 13:12:35, 337031.118169
2009-07-26 13:12:40, 336535.765101
2009-07-26 13:12:45, 336040.412033
2009-07-26 13:12:50, 335169.359587
2009-07-26 13:12:55, 334298.307142
2009-07-26 13:13:00, 333427.254696
2009-07-26 13:13:05, 332556.202251
2009-07-26 13:13:10, 331685.149805
2009-07-26 13:13:15, 330814.09736
2009-07-26 13:13:20, 329968.117752
2009-07-26 13:13:25, 329122.138143
2009-07-26 13:13:30, 328276.158535
2009-07-26 13:13:35, 327841.78538
2009-07-26 13:13:40, 328253.391833
2009-07-26 13:13:45, 328664.998286
2009-07-26 13:13:50, 329076.604739
2009-07-26 13:13:55, 329488.211192
2009-07-26 13:14:00, 329899.817645
2009-07-26 13:14:05, 330311.424098
2009-07-26 13:14:10, 330977.596624
2009-07-26 13:14:15, 331643.769149
2009-07-26 13:14:20, 332309.941675
2009-07-26 13:14:25, 333174.999327
2009-07-26 13:14:30, 334040.056979
2009-07-26 13:14:35, 334905.11463
2009-07-26 13:14:40, 335358.565829
2009-07-26 13:14:45, 335834.2494
2009-07-26 13:14:50, 336309.93297
2009-07-26 13:14:55, 336413.776671
2009-07-26 13:15:00, 336517.620373
2009-07-26 13:15:05, 336621.464074
2009-07-26 13:15:10, 336725.307775
2009-07-26 13:15:15, 336538.573678
2009-07-26 13:15:20, 336351.839581
2009-07-26 13:15:25, 336165.105483
2009-07-26 13:15:30, 335779.486259
2009-07-26 13:15:35, 335393.867036
2009-07-26 13:15:40, 335008.247812
2009-07-26 13:15:45, 334622.628588
2009-07-26 13:15:50, 334160.048992
2009-07-26 13:15:55, 333697.469395
2009-07-26 13:16:00, 333606.729668
2009-07-26 13:16:05, 333515.98994
2009-07-26 13:16:10, 333425.250213
2009-07-26 13:16:15, 333334.510485
2009-07-26 13:16:20, 333279.782484
2009-07-26 13:16:25, 332531.056636
2009-07-26 13:16:30, 331782.330787
2009-07-26 13:16:35, 331033.604938
2009-07-26 13:16:40, 330284.87909
2009-07-26 13:16:45, 329536.153241
2009-07-26 13:16:50, 328787.427393
2009-07-26 13:16:55, 328093.429545
2009-07-26 13:17:00, 327399.431698
2009-07-26 13:17:05, 326705.433851
2009-07-26 13:17:10, 326011.436004
2009-07-26 13:17:15, 325317.438156
2009-07-26 13:17:20, 324623.440309
2009-07-26 13:17:25, 324343.495087
2009-07-26 13:17:30, 324757.547713
2009-07-26 13:17:35, 325171.600339
2009-07-26 13:17:40, 325585.652964
2009-07-26 13:17:45, 325999.70559
2009-07-26 13:17:50, 326413.758216
2009-07-26 13:17:55, 326827.810841
2009-07-26 13:18:00, 327467.073331
2009-07-26 13:18:05, 328106.335821
2009-07-26 13:18:10, 328486.731632
2009-07-26 13:18:15, 328867.127442
2009-07-26 13:18:20, 329247.523253
2009-07-26 13:18:25, 329627.919064
2009-07-26 13:18:30, 329594.262249
2009-07-26 13:18:35, 329560.605434
2009-07-26 13:18:40, 329526.948618
2009-07-26 13:18:45, 329493.291803
2009-07-26 13:18:50, 329459.634988
2009-07-26 13:18:55, 329425.978173
2009-07-26 13:19:00, 329392.321358
2009-07-26 13:19:05, 329133.454679
2009-07-26 13:19:10, 329594.281695
2009-07-26 13:19:15, 330313.97539
2009-07-26 13:19:20, 330794.332782
2009-07-26 13:19:25, 331274.690174
2009-07-26 13:19:30, 331755.047567
2009-07-26 13:19:35, 332235.404959
2009-07-26 13:19:40, 332715.762351
2009-07-26 13:19:45, 333196.119743
2009-07-26 13:19:50, 333676.477135
2009-07-26 13:19:55, 333953.267912
2009-07-26 13:20:00, 334230.058689
2009-07-26 13:20:05, 334506.849465
2009-07-26 13:20:10, 334783.640242
2009-07-26 13:20:15, 334340.737324
2009-07-26 13:20:20, 333897.834405
2009-07-26 13:20:25, 333694.26779
2009-07-26 13:20:30, 333490.701175
2009-07-26 13:20:35, 332739.734457
2009-07-26 13:20:40, 331988.767738
2009-07-26 13:20:45, 331237.80102
2009-07-26 13:20:50, 330486.834302
2009-07-26 13:20:55, 329735.867584
2009-07-26 13:21:00, 329188.467481
2009-07-26 13:21:05, 328641.067378
2009-07-26 13:21:10, 328093.667275
2009-07-26 13:21:15, 327546.267172
2009-07-26 13:21:20, 326998.867069
2009-07-26 13:21:25, 326451.466966
2009-07-26 13:21:30, 325904.066863
2009-07-26 13:21:35, 325543.871603
2009-07-26 13:21:40, 325731.076445
2009-07-26 13:21:45, 325918.281288
2009-07-26 13:21:50, 326358.655425
2009-07-26 13:21:55, 326799.029562
2009-07-26 13:22:00, 327239.403699
2009-07-26 13:22:05, 327679.777837
2009-07-26 13:22:10, 328120.151974
2009-07-26 13:22:15, 328560.526111
2009-07-26 13:22:20, 329000.900248
2009-07-26 13:22:25, 329441.274385
2009-07-26 13:22:30, 329881.648522
2009-07-26 13:22:35, 330322.022659
2009-07-26 13:22:40, 329666.417936
2009-07-26 13:22:45, 329010.813214
2009-07-26 13:22:50, 328355.208491
2009-07-26 13:22:55, 327446.434473
2009-07-26 13:23:00, 326537.660456
2009-07-26 13:23:05, 325628.886439
2009-07-26 13:23:10, 324720.112421
2009-07-26 13:23:15, 323811.338404
2009-07-26 13:23:20, 322902.564387
2009-07-26 13:23:25, 321993.790369
2009-07-26 13:23:30, 321085.016352
2009-07-26 13:23:35, 320176.242335
2009-07-26 13:23:40, 319481.607393
2009-07-26 13:23:45, 319695.74647
2009-07-26 13:23:50, 319909.885546
2009-07-26 13:23:55, 320124.024622
2009-07-26 13:24:00, 320338.163698
2009-07-26 13:24:05, 320552.302774
2009-07-26 13:24:10, 320766.44185
2009-07-26 13:24:15, 321592.291529
2009-07-26 13:24:20, 322418.141208
2009-07-26 13:24:25, 323243.990887
2009-07-26 13:24:30, 324439.460552
2009-07-26 13:24:35, 325634.930217
2009-07-26 13:24:40, 326661.188746
2009-07-26 13:24:45, 327473.308198
2009-07-26 13:24:50, 328285.42765
2009-07-26 13:24:55, 328799.615772
2009-07-26 13:25:00, 329313.803893
2009-07-26 13:25:05, 329827.992014
2009-07-26 13:25:10, 330342.180136
2009-07-26 13:25:15, 330856.368257
2009-07-26 13:25:20, 330758.845776
2009-07-26 13:25:25, 330661.323294
2009-07-26 13:25:30, 330563.800813
2009-07-26 13:25:35, 330096.658345
2009-07-26 13:25:40, 329629.515877
2009-07-26 13:25:45, 329058.884755
2009-07-26 13:25:50, 328488.253633
2009-07-26 13:25:55, 327917.62251
2009-07-26 13:26:00, 327644.922719
2009-07-26 13:26:05, 327372.222928
2009-07-26 13:26:10, 327021.355243
2009-07-26 13:26:15, 326670.487558
2009-07-26 13:26:20, 326319.619874
2009-07-26 13:26:25, 325968.752189
2009-07-26 13:26:30, 325617.884504
2009-07-26 13:26:35, 325267.016819
2009-07-26 13:26:40, 324916.149135
2009-07-26 13:26:45, 324565.28145
2009-07-26 13:26:50, 324487.113557
2009-07-26 13:26:55, 324408.945663
2009-07-26 13:27:00, 324330.77777
2009-07-26 13:27:05, 324252.609876
2009-07-26 13:27:10, 324267.46624
2009-07-26 13:27:15, 324360.490497
2009-07-26 13:27:20, 324453.514754
2009-07-26 13:27:25, 324546.539011
2009-07-26 13:27:30, 324652.51737
2009-07-26 13:27:35, 324758.495729
2009-07-26 13:27:40, 324864.474089
2009-07-26 13:27:45, 324970.452448
2009-07-26 13:27:50, 325076.430807
2009-07-26 13:27:55, 325182.409166
2009-07-26 13:28:00, 324820.170961
2009-07-26 13:28:05, 324457.932756
2009-07-26 13:28:10, 324095.694551
2009-07-26 13:28:15, 323640.432089
2009-07-26 13:28:20, 323185.169627
2009-07-26 13:28:25, 322729.907165
2009-07-26 13:28:30, 322274.644703
2009-07-26 13:28:35, 320987.950916
2009-07-26 13:28:40, 319701.257129
2009-07-26 13:28:45, 318414.563342
2009-07-26 13:28:50, 317127.869556
2009-07-26 13:28:55, 315841.175769
2009-07-26 13:29:00, 314554.481982
2009-07-26 13:29:05, 313736.00476
2009-07-26 13:29:10, 312917.527537
2009-07-26 13:29:15, 312099.050315
2009-07-26 13:29:20, 311280.573092
2009-07-26 13:29:25, 310462.09587
2009-07-26 13:29:30, 309643.618647
2009-07-26 13:29:35, 309215.352391
2009-07-26 13:29:40, 309605.563357
2009-07-26 13:29:45, 309995.774324
2009-07-26 13:29:50, 310444.855486
2009-07-26 13:29:55, 310893.936649
2009-07-26 13:30:00, 311343.017811
2009-07-26 13:30:05, 311818.433629
2009-07-26 13:30:10, 312293.849447
2009-07-26 13:30:15, 312769.265265
2009-07-26 13:30:20, 313244.681083
2009-07-26 13:30:25, 313720.096901
2009-07-26 13:30:30, 314195.512719
2009-07-26 13:30:35, 314670.928537
2009-07-26 13:30:40, 314728.903461
2009-07-26 13:30:45, 314786.878385
2009-07-26 13:30:50, 314844.85331
2009-07-26 13:30:55, 314843.958038
2009-07-26 13:31:00, 314843.062766
2009-07-26 13:31:05, 314842.167494
2009-07-26 13:31:10, 314814.937566
2009-07-26 13:31:15, 314787.707639
2009-07-26 13:31:20, 314760.477711
2009-07-26 13:31:25, 314733.247784
2009-07-26 13:31:30, 314621.024143
2009-07-26 13:31:35, 314508.800502
2009-07-26 13:31:40, 314396.576861
2009-07-26 13:31:45, 314311.583148
2009-07-26 13:31:50, 313732.459722
2009-07-26 13:31:55, 313153.336295
2009-07-26 13:32:00, 312574.212869
2009-07-26 13:32:05, 311995.089443
2009-07-26 13:32:10, 311415.966017
2009-07-26 13:32:15, 310836.842591
2009-07-26 13:32:20, 310257.719165
2009-07-26 13:32:25, 309678.595739
2009-07-26 13:32:30, 309099.472313
2009-07-26 13:32:35, 308605.3426
2009-07-26 13:32:40, 308111.212887
2009-07-26 13:32:45, 307617.083175
2009-07-26 13:32:50, 307618.948347
2009-07-26 13:32:55, 308114.943232
2009-07-26 13:33:00, 308609.725832
2009-07-26 13:33:05, 309104.508432
2009-07-26 13:33:10, 309599.291031
2009-07-26 13:33:15, 310094.073631
2009-07-26 13:33:20, 310588.856231
2009-07-26 13:33:25, 311083.63883
2009-07-26 13:33:30, 311578.42143
2009-07-26 13:33:35, 312073.20403
2009-07-26 13:33:40, 312567.986629
2009-07-26 13:33:45, 313062.769229
2009-07-26 13:33:50, 313557.551829
2009-07-26 13:33:55, 313556.339543
2009-07-26 13:34:00, 314103.141713
2009-07-26 13:34:05, 314651.156168
2009-07-26 13:34:10, 314942.088954
2009-07-26 13:34:15, 315233.021741
2009-07-26 13:34:20, 315523.954528
2009-07-26 13:34:25, 315672.919121
2009-07-26 13:34:30, 315333.976168
2009-07-26 13:34:35, 314995.033214
2009-07-26 13:34:40, 314656.090261
2009-07-26 13:34:45, 314317.147307
2009-07-26 13:34:50, 313978.204354
2009-07-26 13:34:55, 313639.2614
2009-07-26 13:35:00, 313300.318447
2009-07-26 13:35:05, 312413.361039
2009-07-26 13:35:10, 311526.40363
2009-07-26 13:35:15, 310896.52789
2009-07-26 13:35:20, 310266.65215
2009-07-26 13:35:25, 309636.776409
2009-07-26 13:35:30, 309843.521725
2009-07-26 13:35:35, 310538.174588
2009-07-26 13:35:40, 311232.82745
2009-07-26 13:35:45, 311927.480313
2009-07-26 13:35:50, 312622.133175
2009-07-26 13:35:55, 313264.81991
2009-07-26 13:36:00, 313219.216638
2009-07-26 13:36:05, 313173.613366
2009-07-26 13:36:10, 313128.010094
2009-07-26 13:36:15, 313082.406822
2009-07-26 13:36:20, 313036.80355
2009-07-26 13:36:25, 312991.200278
2009-07-26 13:36:30, 312945.597006
2009-07-26 13:36:35, 312205.340871
2009-07-26 13:36:40, 311465.084737
2009-07-26 13:36:45, 310724.828602
2009-07-26 13:36:50, 309984.572468
2009-07-26 13:36:55, 309244.316333
2009-07-26 13:37:00, 308557.064826
2009-07-26 13:37:05, 308558.103325
2009-07-26 13:37:10, 308179.244486
2009-07-26 13:37:15, 307800.385646
2009-07-26 13:37:20, 307421.526807
2009-07-26 13:37:25, 307042.667968
2009-07-26 13:37:30, 306663.809129
2009-07-26 13:37:35, 306284.950289
2009-07-26 13:37:40, 305906.09145
2009-07-26 13:37:45, 305527.232611
2009-07-26 13:37:50, 305148.373772
2009-07-26 13:37:55, 304769.514933
2009-07-26 13:38:00, 304390.656093
2009-07-26 13:38:05, 304010.758755
2009-07-26 13:38:10, 304631.206725
2009-07-26 13:38:15, 305631.552032
2009-07-26 13:38:20, 306378.220184
2009-07-26 13:38:25, 307124.888336
2009-07-26 13:38:30, 307871.556488
2009-07-26 13:38:35, 308618.22464
2009-07-26 13:38:40, 309364.892793
2009-07-26 13:38:45, 310111.560945
2009-07-26 13:38:50, 310858.229097
2009-07-26 13:38:55, 310544.565651
2009-07-26 13:39:00, 310230.902206
2009-07-26 13:39:05, 309917.23876
2009-07-26 13:39:10, 309603.575314
2009-07-26 13:39:15, 307858.07178
2009-07-26 13:39:20, 306112.568245
2009-07-26 13:39:25, 304620.741865
2009-07-26 13:39:30, 303128.915486
2009-07-26 13:39:35, 301637.089106
2009-07-26 13:39:40, 300145.262727
2009-07-26 13:39:45, 298653.436348
2009-07-26 13:39:50, 297161.609968
2009-07-26 13:39:55, 295669.783589
2009-07-26 13:40:00, 295238.288807
2009-07-26 13:40:05, 294806.794025
2009-07-26 13:40:10, 294375.299243
2009-07-26 13:40:15, 294769.732918
2009-07-26 13:40:20, 295595.661375
2009-07-26 13:40:25, 296421.589831
2009-07-26 13:40:30, 297247.518287
2009-07-26 13:40:35, 298073.446744
2009-07-26 13:40:40, 298899.3752
2009-07-26 13:40:45, 299725.303657
2009-07-26 13:40:50, 300551.232113
2009-07-26 13:40:55, 301377.16057
2009-07-26 13:41:00, 302203.089026
2009-07-26 13:41:05, 303565.259711
2009-07-26 13:41:10, 304927.430395
2009-07-26 13:41:15, 305794.679019
2009-07-26 13:41:20, 305835.999187
2009-07-26 13:41:25, 305877.319356
2009-07-26 13:41:30, 305918.639524
2009-07-26 13:41:35, 305959.959692
2009-07-26 13:41:40, 306001.27986
2009-07-26 13:41:45, 306042.600028
2009-07-26 13:41:50, 305865.123288
2009-07-26 13:41:55, 305687.646548
2009-07-26 13:42:00, 305510.169808
2009-07-26 13:42:05, 305332.693068
2009-07-26 13:42:10, 304618.9741
2009-07-26 13:42:15, 303905.255132
2009-07-26 13:42:20, 303686.458224
2009-07-26 13:42:25, 303467.661316
2009-07-26 13:42:30, 303248.864408
2009-07-26 13:42:35, 303030.0675
2009-07-26 13:42:40, 302811.270592
2009-07-26 13:42:45, 302592.473683
2009-07-26 13:42:50, 303056.460932
2009-07-26 13:42:55, 304027.191651
2009-07-26 13:43:00, 304997.92237
2009-07-26 13:43:05, 305360.464182
2009-07-26 13:43:10, 305723.005994
2009-07-26 13:43:15, 306085.547805
2009-07-26 13:43:20, 306448.089617
2009-07-26 13:43:25, 306810.631429
2009-07-26 13:43:30, 307173.17324
2009-07-26 13:43:35, 306946.026437
2009-07-26 13:43:40, 306718.879633
2009-07-26 13:43:45, 306491.732829
2009-07-26 13:43:50, 306264.586025
2009-07-26 13:43:55, 305354.655065
2009-07-26 13:44:00, 304156.777542
2009-07-26 13:44:05, 302958.900019
2009-07-26 13:44:10, 302369.211404
2009-07-26 13:44:15, 301779.522788
2009-07-26 13:44:20, 301189.834173
2009-07-26 13:44:25, 300600.145557
2009-07-26 13:44:30, 299798.930735
2009-07-26 13:44:35, 298997.715912
2009-07-26 13:44:40, 298786.189705
2009-07-26 13:44:45, 298574.663498
2009-07-26 13:44:50, 298363.13729
2009-07-26 13:44:55, 298151.611083
2009-07-26 13:45:00, 297940.084876
2009-07-26 13:45:05, 297728.558669
2009-07-26 13:45:10, 297517.032461
2009-07-26 13:45:15, 297305.506254
2009-07-26 13:45:20, 297093.980047
2009-07-26 13:45:25, 296882.45384
2009-07-26 13:45:30, 297284.397987
2009-07-26 13:45:35, 297897.868342
2009-07-26 13:45:40, 298511.338697
2009-07-26 13:45:45, 299124.809052
2009-07-26 13:45:50, 299738.279406
2009-07-26 13:45:55, 300351.749761
2009-07-26 13:46:00, 300965.220116
2009-07-26 13:46:05, 302049.519973
2009-07-26 13:46:10, 303133.81983
2009-07-26 13:46:15, 303971.654883
2009-07-26 13:46:20, 304809.489936
2009-07-26 13:46:25, 305647.324989
2009-07-26 13:46:30, 306485.160042
2009-07-26 13:46:35, 306497.431112
2009-07-26 13:46:40, 306509.702181
2009-07-26 13:46:45, 306521.97325
2009-07-26 13:46:50, 306534.24432
2009-07-26 13:46:55, 306192.769229
2009-07-26 13:47:00, 305851.294137
2009-07-26 13:47:05, 305509.819046
2009-07-26 13:47:10, 304697.514453
2009-07-26 13:47:15, 303334.874053
2009-07-26 13:47:20, 302218.698458
2009-07-26 13:47:25, 301102.522863
2009-07-26 13:47:30, 299986.347268
2009-07-26 13:47:35, 298870.171673
2009-07-26 13:47:40, 297966.089707
2009-07-26 13:47:45, 297062.00774
2009-07-26 13:47:50, 296157.925774
2009-07-26 13:47:55, 295253.843808
2009-07-26 13:48:00, 294703.508002
2009-07-26 13:48:05, 294153.172196
2009-07-26 13:48:10, 293602.83639
2009-07-26 13:48:15, 294252.001841
2009-07-26 13:48:20, 295451.503097
2009-07-26 13:48:25, 295747.771358
2009-07-26 13:48:30, 296044.03962
2009-07-26 13:48:35, 296340.307881
2009-07-26 13:48:40, 296636.576142
2009-07-26 13:48:45, 296932.844403
2009-07-26 13:48:50, 297229.112665
2009-07-26 13:48:55, 297525.380926
2009-07-26 13:49:00, 297821.649187
2009-07-26 13:49:05, 298117.917448
2009-07-26 13:49:10, 298414.185709
2009-07-26 13:49:15, 298710.453971
2009-07-26 13:49:20, 297807.220975
2009-07-26 13:49:25, 297343.484459
2009-07-26 13:49:30, 297782.980939
2009-07-26 13:49:35, 298222.477418
2009-07-26 13:49:40, 298661.973897
2009-07-26 13:49:45, 299101.470377
2009-07-26 13:49:50, 299540.966856
2009-07-26 13:49:55, 299750.65433
2009-07-26 13:50:00, 299960.341804
2009-07-26 13:50:05, 300170.029279
2009-07-26 13:50:10, 300379.716753
2009-07-26 13:50:15, 300589.404227
2009-07-26 13:50:20, 300799.091701
2009-07-26 13:50:25, 301008.779175
2009-07-26 13:50:30, 300556.213367
2009-07-26 13:50:35, 300103.647558
2009-07-26 13:50:40, 299651.081749
2009-07-26 13:50:45, 299198.515941
2009-07-26 13:50:50, 298745.950132
2009-07-26 13:50:55, 298293.384323
2009-07-26 13:51:00, 298070.62752
2009-07-26 13:51:05, 297730.944143
2009-07-26 13:51:10, 297391.260766
2009-07-26 13:51:15, 297051.577388
2009-07-26 13:51:20, 296711.894011
2009-07-26 13:51:25, 296372.210634
2009-07-26 13:51:30, 296032.527257
2009-07-26 13:51:35, 295915.600684
2009-07-26 13:51:40, 295798.67411
2009-07-26 13:51:45, 295681.747537
2009-07-26 13:51:50, 295564.820963
2009-07-26 13:51:55, 295447.89439
2009-07-26 13:52:00, 295330.967816
2009-07-26 13:52:05, 295442.324697
2009-07-26 13:52:10, 295670.608151
2009-07-26 13:52:15, 295413.071708
2009-07-26 13:52:20, 295155.535265
2009-07-26 13:52:25, 294897.998822
2009-07-26 13:52:30, 294640.46238
2009-07-26 13:52:35, 294382.925937
2009-07-26 13:52:40, 294125.389494
2009-07-26 13:52:45, 293867.853051
2009-07-26 13:52:50, 293610.316609
2009-07-26 13:52:55, 293352.780166
2009-07-26 13:53:00, 293095.243723
2009-07-26 13:53:05, 292837.70728
2009-07-26 13:53:10, 292351.887383
2009-07-26 13:53:15, 292227.159631
2009-07-26 13:53:20, 292588.251775
2009-07-26 13:53:25, 292949.34392
2009-07-26 13:53:30, 293310.436064
2009-07-26 13:53:35, 293671.528209
2009-07-26 13:53:40, 294032.620353
2009-07-26 13:53:45, 294393.712498
2009-07-26 13:53:50, 295203.027368
2009-07-26 13:53:55, 296012.342238
2009-07-26 13:54:00, 296821.657108
2009-07-26 13:54:05, 297630.971977
2009-07-26 13:54:10, 298440.286847
2009-07-26 13:54:15, 299196.318197
2009-07-26 13:54:20, 298698.102973
2009-07-26 13:54:25, 298199.887749
2009-07-26 13:54:30, 297701.672525
2009-07-26 13:54:35, 297203.457301
2009-07-26 13:54:40, 296705.242076
2009-07-26 13:54:45, 296207.026852
2009-07-26 13:54:50, 295708.811628
2009-07-26 13:54:55, 294762.373679
2009-07-26 13:55:00, 293815.935729
2009-07-26 13:55:05, 292869.49778
2009-07-26 13:55:10, 291923.05983
2009-07-26 13:55:15, 290976.621881
2009-07-26 13:55:20, 290821.197405
2009-07-26 13:55:25, 291558.927359
2009-07-26 13:55:30, 292131.405361
2009-07-26 13:55:35, 292703.883363
2009-07-26 13:55:40, 293276.361366
2009-07-26 13:55:45, 293848.839368
2009-07-26 13:55:50, 294241.829389
2009-07-26 13:55:55, 294634.819411
2009-07-26 13:56:00, 295027.809432
2009-07-26 13:56:05, 295308.273606
2009-07-26 13:56:10, 295588.737781
2009-07-26 13:56:15, 295869.201955
2009-07-26 13:56:20, 296149.66613
2009-07-26 13:56:25, 295692.400351
2009-07-26 13:56:30, 295235.134572
2009-07-26 13:56:35, 294943.120744
2009-07-26 13:56:40, 294651.106916
2009-07-26 13:56:45, 294359.093089
2009-07-26 13:56:50, 294067.079261
2009-07-26 13:56:55, 293954.553414
2009-07-26 13:57:00, 293842.027568
2009-07-26 13:57:05, 294016.728314
2009-07-26 13:57:10, 294303.954907
2009-07-26 13:57:15, 294591.1815
2009-07-26 13:57:20, 294689.225088
2009-07-26 13:57:25, 294787.268676
2009-07-26 13:57:30, 294885.312265
2009-07-26 13:57:35, 294983.355853
2009-07-26 13:57:40, 295081.399441
2009-07-26 13:57:45, 295179.443029
2009-07-26 13:57:50, 295277.486618
2009-07-26 13:57:55, 295375.530206
2009-07-26 13:58:00, 295473.573794
2009-07-26 13:58:05, 295571.617382
2009-07-26 13:58:10, 295382.434378
2009-07-26 13:58:15, 295193.251373
2009-07-26 13:58:20, 295918.779052
2009-07-26 13:58:25, 296463.624613
2009-07-26 13:58:30, 296755.274173
2009-07-26 13:58:35, 297046.923733
2009-07-26 13:58:40, 297338.573293
2009-07-26 13:58:45, 297427.318315
2009-07-26 13:58:50, 297516.063338
2009-07-26 13:58:55, 297604.808361
2009-07-26 13:59:00, 297693.553383
2009-07-26 13:59:05, 297782.298406
2009-07-26 13:59:10, 297871.043428
2009-07-26 13:59:15, 297959.788451
2009-07-26 13:59:20, 298048.533474
2009-07-26 13:59:25, 297222.567812
2009-07-26 13:59:30, 296766.467274
2009-07-26 13:59:35, 296563.562737
2009-07-26 13:59:40, 296360.6582
2009-07-26 13:59:45, 296275.360964
2009-07-26 13:59:50, 296392.968266
2009-07-26 13:59:55, 295744.349239
2009-07-26 14:00:00, 295095.730213
2009-07-26 14:00:05, 294447.111186
2009-07-26 14:00:10, 293798.49216
2009-07-26 14:00:15, 293149.873133
2009-07-26 14:00:20, 292501.254106
2009-07-26 14:00:25, 291852.63508
2009-07-26 14:00:30, 291204.016053
2009-07-26 14:00:35, 290555.397027
2009-07-26 14:00:40, 289906.778
2009-07-26 14:00:45, 289258.158974
2009-07-26 14:00:50, 288491.932645
2009-07-26 14:00:55, 287816.910545
2009-07-26 14:01:00, 288591.030246
2009-07-26 14:01:05, 289365.149947
2009-07-26 14:01:10, 289652.269792
2009-07-26 14:01:15, 289939.389638
2009-07-26 14:01:20, 290226.509483
2009-07-26 14:01:25, 290513.629329
2009-07-26 14:01:30, 290800.749174
2009-07-26 14:01:35, 291087.86902
2009-07-26 14:01:40, 291374.988865
2009-07-26 14:01:45, 291662.108711
2009-07-26 14:01:50, 291949.228556
2009-07-26 14:01:55, 292236.348402
2009-07-26 14:02:00, 292432.264019
2009-07-26 14:02:05, 291945.264164
2009-07-26 14:02:10, 292007.900441
2009-07-26 14:02:15, 292557.536573
2009-07-26 14:02:20, 292864.48168
2009-07-26 14:02:25, 293171.426788
2009-07-26 14:02:30, 293478.371895
2009-07-26 14:02:35, 293785.317003
2009-07-26 14:02:40, 294092.262111
2009-07-26 14:02:45, 294399.207218
2009-07-26 14:02:50, 294706.152326
2009-07-26 14:02:55, 295013.097433
2009-07-26 14:03:00, 295320.042541
2009-07-26 14:03:05, 295626.987648
2009-07-26 14:03:10, 295933.932756
2009-07-26 14:03:15, 295691.241731
2009-07-26 14:03:20, 295857.766333
2009-07-26 14:03:25, 296266.981959
2009-07-26 14:03:30, 296676.197585
2009-07-26 14:03:35, 297216.07984
2009-07-26 14:03:40, 297755.962095
2009-07-26 14:03:45, 298295.844351
2009-07-26 14:03:50, 298703.373206
2009-07-26 14:03:55, 299110.902062
2009-07-26 14:04:00, 299518.430918
2009-07-26 14:04:05, 299904.964393
2009-07-26 14:04:10, 300291.497867
2009-07-26 14:04:15, 300678.031342
2009-07-26 14:04:20, 300942.978881
2009-07-26 14:04:25, 300798.710794
2009-07-26 14:04:30, 300654.442707
2009-07-26 14:04:35, 300510.17462
2009-07-26 14:04:40, 300235.239904
2009-07-26 14:04:45, 299960.305188
2009-07-26 14:04:50, 299685.370472
2009-07-26 14:04:55, 299542.789155
2009-07-26 14:05:00, 299400.207838
2009-07-26 14:05:05, 299257.626522
2009-07-26 14:05:10, 299136.040586
2009-07-26 14:05:15, 299014.454651
2009-07-26 14:05:20, 298344.429835
2009-07-26 14:05:25, 297795.990954
2009-07-26 14:05:30, 297247.552074
2009-07-26 14:05:35, 296699.113193
2009-07-26 14:05:40, 296150.674312
2009-07-26 14:05:45, 295602.235431
2009-07-26 14:05:50, 295053.796551
2009-07-26 14:05:55, 294505.35767
2009-07-26 14:06:00, 293956.918789
2009-07-26 14:06:05, 293408.479909
2009-07-26 14:06:10, 292860.041028
2009-07-26 14:06:15, 292311.602147
2009-07-26 14:06:20, 292166.148064
2009-07-26 14:06:25, 292569.132861
2009-07-26 14:06:30, 292972.117658
2009-07-26 14:06:35, 293375.102455
2009-07-26 14:06:40, 293778.087252
2009-07-26 14:06:45, 293981.37007
2009-07-26 14:06:50, 294184.652887
2009-07-26 14:06:55, 294387.935705
2009-07-26 14:07:00, 294591.218522
2009-07-26 14:07:05, 294794.501339
2009-07-26 14:07:10, 294997.784157
2009-07-26 14:07:15, 295201.066974
2009-07-26 14:07:20, 295404.349792
2009-07-26 14:07:25, 295204.647812
2009-07-26 14:07:30, 295004.945832
2009-07-26 14:07:35, 294805.243852
2009-07-26 14:07:40, 294605.541872
2009-07-26 14:07:45, 295476.768959
2009-07-26 14:07:50, 296540.042641
2009-07-26 14:07:55, 297603.316323
2009-07-26 14:08:00, 298666.590005
2009-07-26 14:08:05, 299729.863686
2009-07-26 14:08:10, 300793.137368
2009-07-26 14:08:15, 301336.589796
2009-07-26 14:08:20, 301880.042225
2009-07-26 14:08:25, 302423.494653
2009-07-26 14:08:30, 302912.768478
2009-07-26 14:08:35, 303402.042303
2009-07-26 14:08:40, 303891.316128
2009-07-26 14:08:45, 304380.589953
2009-07-26 14:08:50, 303781.551085
2009-07-26 14:08:55, 303190.167601
2009-07-26 14:09:00, 302598.784118
2009-07-26 14:09:05, 302007.400634
2009-07-26 14:09:10, 301416.017151
2009-07-26 14:09:15, 300824.633667
2009-07-26 14:09:20, 300753.071437
2009-07-26 14:09:25, 300681.509207
2009-07-26 14:09:30, 300609.946977
2009-07-26 14:09:35, 300592.563351
2009-07-26 14:09:40, 300575.179724
2009-07-26 14:09:45, 300557.796097
2009-07-26 14:09:50, 300635.084721
2009-07-26 14:09:55, 300729.756972
2009-07-26 14:10:00, 300824.429222
2009-07-26 14:10:05, 301286.876005
2009-07-26 14:10:10, 301749.322787
2009-07-26 14:10:15, 302211.76957
2009-07-26 14:10:20, 302674.216353
2009-07-26 14:10:25, 303427.412911
2009-07-26 14:10:30, 304180.609469
2009-07-26 14:10:35, 304933.806028
2009-07-26 14:10:40, 305687.002586
2009-07-26 14:10:45, 306440.199145
2009-07-26 14:10:50, 307193.395703
2009-07-26 14:10:55, 307708.402067
2009-07-26 14:11:00, 308223.40843
2009-07-26 14:11:05, 308738.414794
2009-07-26 14:11:10, 308757.330484
2009-07-26 14:11:15, 308776.246174
2009-07-26 14:11:20, 308795.161864
2009-07-26 14:11:25, 308426.053007
2009-07-26 14:11:30, 307610.815065
2009-07-26 14:11:35, 306795.577122
2009-07-26 14:11:40, 305980.33918
2009-07-26 14:11:45, 305165.101237
2009-07-26 14:11:50, 304349.863295
2009-07-26 14:11:55, 303534.625352
2009-07-26 14:12:00, 302862.905354
2009-07-26 14:12:05, 301974.236954
2009-07-26 14:12:10, 301085.568555
2009-07-26 14:12:15, 300325.216297
2009-07-26 14:12:20, 299564.864039
2009-07-26 14:12:25, 298804.511781
2009-07-26 14:12:30, 298432.18407
2009-07-26 14:12:35, 298215.235669
2009-07-26 14:12:40, 297998.287268
2009-07-26 14:12:45, 297781.338867
2009-07-26 14:12:50, 297564.390466
2009-07-26 14:12:55, 297347.442065
2009-07-26 14:13:00, 297130.493664
2009-07-26 14:13:05, 298070.987411
2009-07-26 14:13:10, 299228.429559
2009-07-26 14:13:15, 299858.23994
2009-07-26 14:13:20, 300488.050321
2009-07-26 14:13:25, 301117.860703
2009-07-26 14:13:30, 301747.671084
2009-07-26 14:13:35, 302377.481465
2009-07-26 14:13:40, 303007.291846
2009-07-26 14:13:45, 303637.102228
2009-07-26 14:13:50, 304266.912609
2009-07-26 14:13:55, 304896.72299
2009-07-26 14:14:00, 305526.533372
2009-07-26 14:14:05, 306156.343753
2009-07-26 14:14:10, 305628.711986
2009-07-26 14:14:15, 305709.998273
2009-07-26 14:14:20, 306325.538425
2009-07-26 14:14:25, 306941.078577
2009-07-26 14:14:30, 307556.618728
2009-07-26 14:14:35, 308172.15888
2009-07-26 14:14:40, 308787.699031
2009-07-26 14:14:45, 309151.258777
2009-07-26 14:14:50, 309514.818522
2009-07-26 14:14:55, 309878.378268
2009-07-26 14:15:00, 310241.938013
2009-07-26 14:15:05, 310605.497759
2009-07-26 14:15:10, 310969.057504
2009-07-26 14:15:15, 311332.61725
2009-07-26 14:15:20, 310927.557111
2009-07-26 14:15:25, 310515.874875
2009-07-26 14:15:30, 310104.19264
2009-07-26 14:15:35, 309692.510404
2009-07-26 14:15:40, 309280.828168
2009-07-26 14:15:45, 308869.145933
2009-07-26 14:15:50, 308709.444103
2009-07-26 14:15:55, 308549.742273
2009-07-26 14:16:00, 308390.040444
2009-07-26 14:16:05, 308230.338614
2009-07-26 14:16:10, 308070.636784
2009-07-26 14:16:15, 307910.934955
2009-07-26 14:16:20, 308179.075364
2009-07-26 14:16:25, 308606.917602
2009-07-26 14:16:30, 309005.013197
2009-07-26 14:16:35, 309131.944006
2009-07-26 14:16:40, 309258.874814
2009-07-26 14:16:45, 309385.805623
2009-07-26 14:16:50, 309512.736431
2009-07-26 14:16:55, 309639.66724
2009-07-26 14:17:00, 309766.598048
2009-07-26 14:17:05, 309893.528856
2009-07-26 14:17:10, 310020.459665
2009-07-26 14:17:15, 310147.390473
2009-07-26 14:17:20, 310274.321282
2009-07-26 14:17:25, 309973.409852
2009-07-26 14:17:30, 309672.498422
2009-07-26 14:17:35, 309783.729732
2009-07-26 14:17:40, 309870.428753
2009-07-26 14:17:45, 309957.127775
2009-07-26 14:17:50, 310043.826796
2009-07-26 14:17:55, 310130.525818
2009-07-26 14:18:00, 310217.224839
2009-07-26 14:18:05, 310303.923861
2009-07-26 14:18:10, 310390.622882
2009-07-26 14:18:15, 310477.321904
2009-07-26 14:18:20, 310564.020925
2009-07-26 14:18:25, 310650.719946
2009-07-26 14:18:30, 310737.418968
2009-07-26 14:18:35, 310824.117989
2009-07-26 14:18:40, 310757.410562
2009-07-26 14:18:45, 310986.400211
2009-07-26 14:18:50, 311215.389859
2009-07-26 14:18:55, 311444.379507
2009-07-26 14:19:00, 311673.369156
2009-07-26 14:19:05, 311902.358804
2009-07-26 14:19:10, 312131.348452
2009-07-26 14:19:15, 312360.338101
2009-07-26 14:19:20, 312627.524741
2009-07-26 14:19:25, 312894.711382
2009-07-26 14:19:30, 313033.683513
2009-07-26 14:19:35, 313172.655644
2009-07-26 14:19:40, 313311.627775
2009-07-26 14:19:45, 313221.610257
2009-07-26 14:19:50, 312696.706763
2009-07-26 14:19:55, 312171.803269
2009-07-26 14:20:00, 311646.899775
2009-07-26 14:20:05, 311121.996281
2009-07-26 14:20:10, 310597.092787
2009-07-26 14:20:15, 310072.189293
2009-07-26 14:20:20, 309547.285799
2009-07-26 14:20:25, 308984.185312
2009-07-26 14:20:30, 308421.084825
2009-07-26 14:20:35, 307986.198849
2009-07-26 14:20:40, 307551.312872
2009-07-26 14:20:45, 307116.426896
2009-07-26 14:20:50, 306780.857755
2009-07-26 14:20:55, 306880.174592
2009-07-26 14:21:00, 306979.491428
2009-07-26 14:21:05, 307078.808265
2009-07-26 14:21:10, 307178.125101
2009-07-26 14:21:15, 307277.441938
2009-07-26 14:21:20, 307376.758774
2009-07-26 14:21:25, 307802.535024
2009-07-26 14:21:30, 308228.311273
2009-07-26 14:21:35, 308654.087522
2009-07-26 14:21:40, 309079.863771
2009-07-26 14:21:45, 309505.64002
2009-07-26 14:21:50, 309931.41627
2009-07-26 14:21:55, 310257.875682
2009-07-26 14:22:00, 310584.335095
2009-07-26 14:22:05, 310910.794508
2009-07-26 14:22:10, 311237.25392
2009-07-26 14:22:15, 312173.225132
2009-07-26 14:22:20, 313109.196344
2009-07-26 14:22:25, 313545.511656
2009-07-26 14:22:30, 313349.199495
2009-07-26 14:22:35, 313152.887334
2009-07-26 14:22:40, 312956.575173
2009-07-26 14:22:45, 312760.263012
2009-07-26 14:22:50, 312563.950852
2009-07-26 14:22:55, 312367.638691
2009-07-26 14:23:00, 312171.32653
2009-07-26 14:23:05, 311975.014369
2009-07-26 14:23:10, 311778.702208
2009-07-26 14:23:15, 311582.390048
2009-07-26 14:23:20, 310776.566087
2009-07-26 14:23:25, 309970.742127
2009-07-26 14:23:30, 309756.927883
2009-07-26 14:23:35, 309849.281699
2009-07-26 14:23:40, 309941.635515
2009-07-26 14:23:45, 310033.989331
2009-07-26 14:23:50, 310126.343147
2009-07-26 14:23:55, 310218.696963
2009-07-26 14:24:00, 310311.050779
2009-07-26 14:24:05, 310443.422927
2009-07-26 14:24:10, 310575.795075
2009-07-26 14:24:15, 310708.167223
2009-07-26 14:24:20, 310840.539371
2009-07-26 14:24:25, 310972.911519
2009-07-26 14:24:30, 310913.846748
2009-07-26 14:24:35, 310762.428161
2009-07-26 14:24:40, 310611.009574
2009-07-26 14:24:45, 310459.590987
2009-07-26 14:24:50, 310308.1724
2009-07-26 14:24:55, 310156.753813
2009-07-26 14:25:00, 310005.335225
2009-07-26 14:25:05, 309695.297193
2009-07-26 14:25:10, 309345.240828
2009-07-26 14:25:15, 308995.184463
2009-07-26 14:25:20, 308645.128098
2009-07-26 14:25:25, 308295.071733
2009-07-26 14:25:30, 307945.015368
2009-07-26 14:25:35, 307786.395923
2009-07-26 14:25:40, 307627.776477
2009-07-26 14:25:45, 307469.157032
2009-07-26 14:25:50, 307310.537586
2009-07-26 14:25:55, 307151.918141
2009-07-26 14:26:00, 306993.298695
2009-07-26 14:26:05, 306914.117784
2009-07-26 14:26:10, 307202.673125
2009-07-26 14:26:15, 307491.228467
2009-07-26 14:26:20, 307779.783808
2009-07-26 14:26:25, 308258.91619
2009-07-26 14:26:30, 308738.048571
2009-07-26 14:26:35, 309217.180953
2009-07-26 14:26:40, 309696.313334
2009-07-26 14:26:45, 310387.105988
2009-07-26 14:26:50, 311077.898642
2009-07-26 14:26:55, 311768.691296
2009-07-26 14:27:00, 312459.48395
2009-07-26 14:27:05, 313150.276603
2009-07-26 14:27:10, 313761.630724
2009-07-26 14:27:15, 314163.868036
2009-07-26 14:27:20, 314566.105348
2009-07-26 14:27:25, 314968.34266
2009-07-26 14:27:30, 314601.535129
2009-07-26 14:27:35, 314234.727597
2009-07-26 14:27:40, 313867.920066
2009-07-26 14:27:45, 313501.112534
2009-07-26 14:27:50, 312922.64473
2009-07-26 14:27:55, 312344.176927
2009-07-26 14:28:00, 311765.709123
2009-07-26 14:28:05, 311187.241319
2009-07-26 14:28:10, 310608.773515
2009-07-26 14:28:15, 310030.305711
2009-07-26 14:28:20, 309451.837908
2009-07-26 14:28:25, 308873.370104
2009-07-26 14:28:30, 308534.07943
2009-07-26 14:28:35, 308773.256561
2009-07-26 14:28:40, 309012.433691
2009-07-26 14:28:45, 309251.610822
2009-07-26 14:28:50, 309490.787952
2009-07-26 14:28:55, 309729.965083
2009-07-26 14:29:00, 309969.142213
2009-07-26 14:29:05, 310208.319343
2009-07-26 14:29:10, 310447.496474
2009-07-26 14:29:15, 310686.673604
2009-07-26 14:29:20, 311160.545039
2009-07-26 14:29:25, 311634.416474
2009-07-26 14:29:30, 312108.287909
2009-07-26 14:29:35, 311975.330793
2009-07-26 14:29:40, 311842.373678
2009-07-26 14:29:45, 311709.416562
2009-07-26 14:29:50, 311576.459446
2009-07-26 14:29:55, 311443.502331
2009-07-26 14:30:00, 311310.545215
2009-07-26 14:30:05, 311177.588099
2009-07-26 14:30:10, 311044.630984
2009-07-26 14:30:15, 310911.673868
2009-07-26 14:30:20, 310778.716752
2009-07-26 14:30:25, 310145.97398
2009-07-26 14:30:30, 309513.231208
2009-07-26 14:30:35, 308880.488435
2009-07-26 14:30:40, 308615.397083
2009-07-26 14:30:45, 308350.305731
2009-07-26 14:30:50, 308085.214378
2009-07-26 14:30:55, 307820.123026
2009-07-26 14:31:00, 307555.031674
2009-07-26 14:31:05, 307289.940322
2009-07-26 14:31:10, 307024.84897
2009-07-26 14:31:15, 306759.757617
2009-07-26 14:31:20, 306494.666265
2009-07-26 14:31:25, 306727.30326
2009-07-26 14:31:30, 307225.031607
2009-07-26 14:31:35, 307722.759953
2009-07-26 14:31:40, 308220.4883
2009-07-26 14:31:45, 308718.216647
2009-07-26 14:31:50, 309215.944994
2009-07-26 14:31:55, 309713.673341
2009-07-26 14:32:00, 310211.401688
2009-07-26 14:32:05, 310715.3768
2009-07-26 14:32:10, 311219.351912
2009-07-26 14:32:15, 311723.327025
2009-07-26 14:32:20, 312227.302137
2009-07-26 14:32:25, 312731.277249
2009-07-26 14:32:30, 312614.461666
2009-07-26 14:32:35, 312497.646083
2009-07-26 14:32:40, 312380.8305
2009-07-26 14:32:45, 312264.014917
2009-07-26 14:32:50, 312147.199334
2009-07-26 14:32:55, 312030.383751
2009-07-26 14:33:00, 311913.568167
2009-07-26 14:33:05, 311796.752584
2009-07-26 14:33:10, 311673.690236
2009-07-26 14:33:15, 311550.627887
2009-07-26 14:33:20, 311427.565539
2009-07-26 14:33:25, 311304.50319
2009-07-26 14:33:30, 311325.056297
2009-07-26 14:33:35, 311468.671752
2009-07-26 14:33:40, 311612.287207
2009-07-26 14:33:45, 310900.742837
2009-07-26 14:33:50, 310189.198467
2009-07-26 14:33:55, 309477.654096
2009-07-26 14:34:00, 308766.109726
2009-07-26 14:34:05, 308054.565356
2009-07-26 14:34:10, 307343.020986
2009-07-26 14:34:15, 306631.476615
2009-07-26 14:34:20, 305919.932245
2009-07-26 14:34:25, 305208.387875
2009-07-26 14:34:30, 304496.843504
2009-07-26 14:34:35, 303641.683679
2009-07-26 14:34:40, 302731.631022
2009-07-26 14:34:45, 301821.578365
2009-07-26 14:34:50, 301766.685533
2009-07-26 14:34:55, 301711.792701
2009-07-26 14:35:00, 301656.89987
2009-07-26 14:35:05, 301602.007038
2009-07-26 14:35:10, 301547.114207
2009-07-26 14:35:15, 301492.221375
2009-07-26 14:35:20, 301437.328543
2009-07-26 14:35:25, 301382.435712
2009-07-26 14:35:30, 301327.54288
2009-07-26 14:35:35, 301272.650048
2009-07-26 14:35:40, 301971.036239
2009-07-26 14:35:45, 302724.315261
2009-07-26 14:35:50, 303477.594284
2009-07-26 14:35:55, 304230.873306
2009-07-26 14:36:00, 304984.152329
2009-07-26 14:36:05, 305737.431351
2009-07-26 14:36:10, 306513.738474
2009-07-26 14:36:15, 307290.045596
2009-07-26 14:36:20, 308066.352719
2009-07-26 14:36:25, 308842.659842
2009-07-26 14:36:30, 309618.966965
2009-07-26 14:36:35, 310395.274087
2009-07-26 14:36:40, 311171.58121
2009-07-26 14:36:45, 311578.808414
2009-07-26 14:36:50, 311986.035618
2009-07-26 14:36:55, 312393.262822
2009-07-26 14:37:00, 312800.490026
2009-07-26 14:37:05, 313207.71723
2009-07-26 14:37:10, 313614.944434
2009-07-26 14:37:15, 313999.143538
2009-07-26 14:37:20, 314383.342642
2009-07-26 14:37:25, 314914.906777
2009-07-26 14:37:30, 315446.470912
2009-07-26 14:37:35, 315739.896976
2009-07-26 14:37:40, 316033.32304
2009-07-26 14:37:45, 316326.749104
2009-07-26 14:37:50, 316235.976064
2009-07-26 14:37:55, 315870.211008
2009-07-26 14:38:00, 315504.445951
2009-07-26 14:38:05, 315138.680894
2009-07-26 14:38:10, 314772.915837
2009-07-26 14:38:15, 314407.15078
2009-07-26 14:38:20, 314041.385723
2009-07-26 14:38:25, 313675.620666
2009-07-26 14:38:30, 313162.490578
2009-07-26 14:38:35, 312649.36049
2009-07-26 14:38:40, 312374.368473
2009-07-26 14:38:45, 312099.376455
2009-07-26 14:38:50, 311824.384438
2009-07-26 14:38:55, 312060.8535
2009-07-26 14:39:00, 312572.314579
2009-07-26 14:39:05, 312915.885453
2009-07-26 14:39:10, 313259.456327
2009-07-26 14:39:15, 313603.0272
2009-07-26 14:39:20, 313946.598074
2009-07-26 14:39:25, 314290.168948
2009-07-26 14:39:30, 314633.739822
2009-07-26 14:39:35, 314977.310695
2009-07-26 14:39:40, 315320.881569
2009-07-26 14:39:45, 315664.452443
2009-07-26 14:39:50, 316008.023317
2009-07-26 14:39:55, 316351.594191
2009-07-26 14:40:00, 316183.703985
2009-07-26 14:40:05, 316073.958815
2009-07-26 14:40:10, 316132.103851
2009-07-26 14:40:15, 316099.734221
2009-07-26 14:40:20, 316067.364591
2009-07-26 14:40:25, 316034.994961
2009-07-26 14:40:30, 315854.228082
2009-07-26 14:40:35, 315673.461204
2009-07-26 14:40:40, 315492.694325
2009-07-26 14:40:45, 315311.927446
2009-07-26 14:40:50, 314793.22495
2009-07-26 14:40:55, 314274.522453
2009-07-26 14:41:00, 313755.819957
2009-07-26 14:41:05, 313237.11746
2009-07-26 14:41:10, 312660.269929
2009-07-26 14:41:15, 312083.422397
2009-07-26 14:41:20, 311597.08953
2009-07-26 14:41:25, 311110.756664
2009-07-26 14:41:30, 310624.423797
2009-07-26 14:41:35, 310286.488179
2009-07-26 14:41:40, 309948.552561
2009-07-26 14:41:45, 309610.616943
2009-07-26 14:41:50, 309345.441814
2009-07-26 14:41:55, 309418.202303
2009-07-26 14:42:00, 309490.962792
2009-07-26 14:42:05, 309563.72328
2009-07-26 14:42:10, 309636.483769
2009-07-26 14:42:15, 309709.244258
2009-07-26 14:42:20, 309782.004747
2009-07-26 14:42:25, 310146.64003
2009-07-26 14:42:30, 310511.275314
2009-07-26 14:42:35, 310875.910598
2009-07-26 14:42:40, 311240.545881
2009-07-26 14:42:45, 311605.181165
2009-07-26 14:42:50, 311969.816448
2009-07-26 14:42:55, 312261.691243
2009-07-26 14:43:00, 312553.566038
2009-07-26 14:43:05, 312845.440833
2009-07-26 14:43:10, 313137.315628
2009-07-26 14:43:15, 313429.190423
2009-07-26 14:43:20, 314052.185054
2009-07-26 14:43:25, 314675.179685
2009-07-26 14:43:30, 315006.299521
2009-07-26 14:43:35, 315337.419357
2009-07-26 14:43:40, 316096.032855
2009-07-26 14:43:45, 316273.422272
2009-07-26 14:43:50, 316450.811689
2009-07-26 14:43:55, 316628.201106
2009-07-26 14:44:00, 316805.590523
2009-07-26 14:44:05, 316982.97994
2009-07-26 14:44:10, 317160.369357
2009-07-26 14:44:15, 317337.758774
2009-07-26 14:44:20, 317515.148191
2009-07-26 14:44:25, 317361.417772
2009-07-26 14:44:30, 317207.687353
2009-07-26 14:44:35, 317053.956934
2009-07-26 14:44:40, 316900.226515
2009-07-26 14:44:45, 316702.033795
2009-07-26 14:44:50, 317172.424725
2009-07-26 14:44:55, 317642.815654
2009-07-26 14:45:00, 318113.206584
2009-07-26 14:45:05, 318583.597513
2009-07-26 14:45:10, 319053.988442
2009-07-26 14:45:15, 319317.660079
2009-07-26 14:45:20, 319581.331716
2009-07-26 14:45:25, 319845.003352
2009-07-26 14:45:30, 320108.674989
2009-07-26 14:45:35, 319818.158483
2009-07-26 14:45:40, 319527.641977
2009-07-26 14:45:45, 319237.125471
2009-07-26 14:45:50, 318563.577604
2009-07-26 14:45:55, 317802.670168
2009-07-26 14:46:00, 317041.762733
2009-07-26 14:46:05, 316280.855297
2009-07-26 14:46:10, 315519.947862
2009-07-26 14:46:15, 314759.040426
2009-07-26 14:46:20, 314204.852283
2009-07-26 14:46:25, 313650.664141
2009-07-26 14:46:30, 313096.475998
2009-07-26 14:46:35, 313139.863115
2009-07-26 14:46:40, 313737.438374
2009-07-26 14:46:45, 314335.013634
2009-07-26 14:46:50, 314932.588893
2009-07-26 14:46:55, 316063.470395
2009-07-26 14:47:00, 317194.351897
2009-07-26 14:47:05, 318103.146627
2009-07-26 14:47:10, 319011.941356
2009-07-26 14:47:15, 319920.736086
2009-07-26 14:47:20, 320394.824833
2009-07-26 14:47:25, 320868.91358
2009-07-26 14:47:30, 321343.002327
2009-07-26 14:47:35, 321817.091074
2009-07-26 14:47:40, 321693.604561
2009-07-26 14:47:45, 321570.118049
2009-07-26 14:47:50, 321446.631536
2009-07-26 14:47:55, 321323.145024
2009-07-26 14:48:00, 320666.352268
2009-07-26 14:48:05, 320009.559513
2009-07-26 14:48:10, 319574.853531
2009-07-26 14:48:15, 318997.273352
2009-07-26 14:48:20, 318419.693174
2009-07-26 14:48:25, 318276.818978
2009-07-26 14:48:30, 318133.944782
2009-07-26 14:48:35, 317991.070587
2009-07-26 14:48:40, 317848.196391
2009-07-26 14:48:45, 317705.322195
2009-07-26 14:48:50, 317562.447999
2009-07-26 14:48:55, 317419.573803
2009-07-26 14:49:00, 317276.699608
2009-07-26 14:49:05, 317133.825412
2009-07-26 14:49:10, 316990.951216
2009-07-26 14:49:15, 317396.031893
2009-07-26 14:49:20, 317943.986766
2009-07-26 14:49:25, 318491.941638
2009-07-26 14:49:30, 319039.896511
2009-07-26 14:49:35, 319587.851384
2009-07-26 14:49:40, 320135.806256
2009-07-26 14:49:45, 320481.32939
2009-07-26 14:49:50, 320826.852523
2009-07-26 14:49:55, 321172.375657
2009-07-26 14:50:00, 321517.898791
2009-07-26 14:50:05, 321863.421924
2009-07-26 14:50:10, 322208.945058
2009-07-26 14:50:15, 322554.468191
2009-07-26 14:50:20, 322352.036452
2009-07-26 14:50:25, 322149.604713
2009-07-26 14:50:30, 321947.172974
2009-07-26 14:50:35, 321744.741235
2009-07-26 14:50:40, 321542.309496
2009-07-26 14:50:45, 321836.903706
2009-07-26 14:50:50, 322333.929656
2009-07-26 14:50:55, 322830.955606
2009-07-26 14:51:00, 323529.52822
2009-07-26 14:51:05, 324213.211973
2009-07-26 14:51:10, 324896.895726
2009-07-26 14:51:15, 324911.986866
2009-07-26 14:51:20, 324927.078007
2009-07-26 14:51:25, 324942.169147
2009-07-26 14:51:30, 324770.982598
2009-07-26 14:51:35, 324599.79605
2009-07-26 14:51:40, 324428.609501
2009-07-26 14:51:45, 324257.422953
2009-07-26 14:51:50, 323589.210455
2009-07-26 14:51:55, 322920.997957
2009-07-26 14:52:00, 322252.785459
2009-07-26 14:52:05, 321383.026296
2009-07-26 14:52:10, 320528.155994
2009-07-26 14:52:15, 319673.285693
2009-07-26 14:52:20, 319487.008004
2009-07-26 14:52:25, 319300.730315
2009-07-26 14:52:30, 319262.050293
2009-07-26 14:52:35, 319409.647961
2009-07-26 14:52:40, 319557.245629
2009-07-26 14:52:45, 319704.843296
2009-07-26 14:52:50, 320015.031317
2009-07-26 14:52:55, 320325.219338
2009-07-26 14:53:00, 320635.407358
2009-07-26 14:53:05, 321329.134824
2009-07-26 14:53:10, 322022.862289
2009-07-26 14:53:15, 322716.589754
2009-07-26 14:53:20, 323410.317219
2009-07-26 14:53:25, 324104.044684
2009-07-26 14:53:30, 324797.772149
2009-07-26 14:53:35, 324982.520067
2009-07-26 14:53:40, 325167.267984
2009-07-26 14:53:45, 325352.015902
2009-07-26 14:53:50, 325536.76382
2009-07-26 14:53:55, 325558.921384
2009-07-26 14:54:00, 325581.078949
2009-07-26 14:54:05, 325603.236513
2009-07-26 14:54:10, 325241.854633
2009-07-26 14:54:15, 324880.472753
2009-07-26 14:54:20, 324519.090874
2009-07-26 14:54:25, 324157.708994
2009-07-26 14:54:30, 323395.879657
2009-07-26 14:54:35, 322634.050321
2009-07-26 14:54:40, 322233.602865
2009-07-26 14:54:45, 321833.155408
2009-07-26 14:54:50, 321432.707952
2009-07-26 14:54:55, 321032.260496
2009-07-26 14:55:00, 320631.813039
2009-07-26 14:55:05, 320231.365583
2009-07-26 14:55:10, 319830.918126
2009-07-26 14:55:15, 319430.47067
2009-07-26 14:55:20, 319030.023214
2009-07-26 14:55:25, 318629.575757
2009-07-26 14:55:30, 318990.175338
2009-07-26 14:55:35, 319751.222374
2009-07-26 14:55:40, 320512.269411
2009-07-26 14:55:45, 321273.316448
2009-07-26 14:55:50, 322034.363485
2009-07-26 14:55:55, 322795.410522
2009-07-26 14:56:00, 323237.928524
2009-07-26 14:56:05, 323680.446526
2009-07-26 14:56:10, 324122.964528
2009-07-26 14:56:15, 324400.416939
2009-07-26 14:56:20, 324677.86935
2009-07-26 14:56:25, 324955.321761
2009-07-26 14:56:30, 325232.774172
2009-07-26 14:56:35, 324749.179546
2009-07-26 14:56:40, 324265.584921
2009-07-26 14:56:45, 323781.990295
2009-07-26 14:56:50, 323298.395669
2009-07-26 14:56:55, 322814.801043
2009-07-26 14:57:00, 322331.206417
2009-07-26 14:57:05, 322166.140826
2009-07-26 14:57:10, 322001.075235
2009-07-26 14:57:15, 321877.127202
2009-07-26 14:57:20, 321918.24476
2009-07-26 14:57:25, 321959.362317
2009-07-26 14:57:30, 322000.479875
2009-07-26 14:57:35, 322041.597433
2009-07-26 14:57:40, 322082.71499
2009-07-26 14:57:45, 321971.060306
2009-07-26 14:57:50, 321859.405621
2009-07-26 14:57:55, 321747.750937
2009-07-26 14:58:00, 321636.096252
2009-07-26 14:58:05, 321524.441567
2009-07-26 14:58:10, 321412.786883
2009-07-26 14:58:15, 321301.132198
2009-07-26 14:58:20, 321148.359956
2009-07-26 14:58:25, 320995.587714
2009-07-26 14:58:30, 320842.815472
2009-07-26 14:58:35, 320690.043229
2009-07-26 14:58:40, 320537.270987
2009-07-26 14:58:45, 320814.112434
2009-07-26 14:58:50, 321243.726124
2009-07-26 14:58:55, 321653.259765
2009-07-26 14:59:00, 322062.793406
2009-07-26 14:59:05, 322472.327047
2009-07-26 14:59:10, 322881.860689
2009-07-26 14:59:15, 322945.242153
2009-07-26 14:59:20, 323008.623618
2009-07-26 14:59:25, 323072.005083
2009-07-26 14:59:30, 323135.386547
2009-07-26 14:59:35, 323198.768012
2009-07-26 14:59:40, 323262.149477
2009-07-26 14:59:45, 323325.530941
2009-07-26 14:59:50, 322959.298717
2009-07-26 14:59:55, 322593.066492
2009-07-26 15:00:00, 322246.914315
2009-07-26 15:00:05, 321900.762139
2009-07-26 15:00:10, 321554.609962
2009-07-26 15:00:15, 321713.370722
2009-07-26 15:00:20, 322218.283659
2009-07-26 15:00:25, 322723.196595
2009-07-26 15:00:30, 323228.109532
2009-07-26 15:00:35, 323733.022468
2009-07-26 15:00:40, 324237.935405
2009-07-26 15:00:45, 324742.848342
2009-07-26 15:00:50, 325247.761278
2009-07-26 15:00:55, 325598.478122
2009-07-26 15:01:00, 325949.194965
2009-07-26 15:01:05, 326299.911809
2009-07-26 15:01:10, 326650.628652
2009-07-26 15:01:15, 327001.345496
2009-07-26 15:01:20, 326511.021136
2009-07-26 15:01:25, 326020.696776
2009-07-26 15:01:30, 325530.372417
2009-07-26 15:01:35, 325040.048057
2009-07-26 15:01:40, 324549.723697
2009-07-26 15:01:45, 324059.399337
2009-07-26 15:01:50, 323569.074978
2009-07-26 15:01:55, 323078.750618
2009-07-26 15:02:00, 322742.622351
2009-07-26 15:02:05, 322406.494084
2009-07-26 15:02:10, 322070.365818
2009-07-26 15:02:15, 321734.237551
2009-07-26 15:02:20, 321466.815882
2009-07-26 15:02:25, 321535.52248
2009-07-26 15:02:30, 321842.135581
2009-07-26 15:02:35, 322148.748681
2009-07-26 15:02:40, 322455.361781
2009-07-26 15:02:45, 322761.974881
2009-07-26 15:02:50, 323271.146999
2009-07-26 15:02:55, 323878.6871
2009-07-26 15:03:00, 324486.227202
2009-07-26 15:03:05, 325126.13774
2009-07-26 15:03:10, 325975.382284
2009-07-26 15:03:15, 326824.626828
2009-07-26 15:03:20, 327673.871373
2009-07-26 15:03:25, 328454.409319
2009-07-26 15:03:30, 329234.947265
2009-07-26 15:03:35, 329777.578709
2009-07-26 15:03:40, 330320.210154
2009-07-26 15:03:45, 331112.011813
2009-07-26 15:03:50, 331903.813472
2009-07-26 15:03:55, 332470.065838
2009-07-26 15:04:00, 332937.950221
2009-07-26 15:04:05, 333405.834603
2009-07-26 15:04:10, 333841.348549
2009-07-26 15:04:15, 334067.528489
2009-07-26 15:04:20, 334293.708429
2009-07-26 15:04:25, 334519.888368
2009-07-26 15:04:30, 334746.068308
2009-07-26 15:04:35, 334230.938789
2009-07-26 15:04:40, 333715.80927
2009-07-26 15:04:45, 333200.679751
2009-07-26 15:04:50, 332436.380017
2009-07-26 15:04:55, 331672.080283
2009-07-26 15:05:00, 330930.770825
2009-07-26 15:05:05, 330189.461366
2009-07-26 15:05:10, 329448.151908
2009-07-26 15:05:15, 328706.842449
2009-07-26 15:05:20, 327965.532991
2009-07-26 15:05:25, 327224.223532
2009-07-26 15:05:30, 326482.914074
2009-07-26 15:05:35, 326105.097923
2009-07-26 15:05:40, 326468.591231
2009-07-26 15:05:45, 326903.447673
2009-07-26 15:05:50, 327338.304115
2009-07-26 15:05:55, 327773.160557
2009-07-26 15:06:00, 328208.016999
2009-07-26 15:06:05, 328642.873441
2009-07-26 15:06:10, 329386.97025
2009-07-26 15:06:15, 330131.067059
2009-07-26 15:06:20, 330529.85688
2009-07-26 15:06:25, 330928.6467
2009-07-26 15:06:30, 331327.43652
2009-07-26 15:06:35, 331597.757689
2009-07-26 15:06:40, 330944.32759
2009-07-26 15:06:45, 330290.897491
2009-07-26 15:06:50, 329566.104258
2009-07-26 15:06:55, 328841.311024
2009-07-26 15:07:00, 328116.517791
2009-07-26 15:07:05, 327391.724558
2009-07-26 15:07:10, 326666.931325
2009-07-26 15:07:15, 325632.897724
2009-07-26 15:07:20, 324598.864123
2009-07-26 15:07:25, 323910.137512
2009-07-26 15:07:30, 322775.65616
2009-07-26 15:07:35, 321641.174808
2009-07-26 15:07:40, 320635.162108
2009-07-26 15:07:45, 320189.407367
2009-07-26 15:07:50, 319743.652627
2009-07-26 15:07:55, 319297.897887
2009-07-26 15:08:00, 318852.143146
2009-07-26 15:08:05, 318406.388406
2009-07-26 15:08:10, 317960.633666
2009-07-26 15:08:15, 317514.878925
2009-07-26 15:08:20, 317069.124185
2009-07-26 15:08:25, 316623.369445
2009-07-26 15:08:30, 316925.761146
2009-07-26 15:08:35, 317673.907587
2009-07-26 15:08:40, 318422.054029
2009-07-26 15:08:45, 319170.200471
2009-07-26 15:08:50, 319918.346912
2009-07-26 15:08:55, 320666.493354
2009-07-26 15:09:00, 321414.639795
2009-07-26 15:09:05, 322162.786237
2009-07-26 15:09:10, 322910.932678
2009-07-26 15:09:15, 323659.07912
2009-07-26 15:09:20, 324407.225561
2009-07-26 15:09:25, 325302.421792
2009-07-26 15:09:30, 326197.618023
2009-07-26 15:09:35, 326344.667812
2009-07-26 15:09:40, 326491.717602
2009-07-26 15:09:45, 326638.767391
2009-07-26 15:09:50, 326785.81718
2009-07-26 15:09:55, 326393.086177
2009-07-26 15:10:00, 326000.355173
2009-07-26 15:10:05, 325607.62417
2009-07-26 15:10:10, 325214.893166
2009-07-26 15:10:15, 324822.162163
2009-07-26 15:10:20, 324429.431159
2009-07-26 15:10:25, 324036.700156
2009-07-26 15:10:30, 323496.919363
2009-07-26 15:10:35, 322957.13857
2009-07-26 15:10:40, 322417.357777
2009-07-26 15:10:45, 321877.576985
2009-07-26 15:10:50, 321337.796192
2009-07-26 15:10:55, 321722.315848
2009-07-26 15:11:00, 322646.616297
2009-07-26 15:11:05, 323570.916746
2009-07-26 15:11:10, 324495.217195
2009-07-26 15:11:15, 325419.517644
2009-07-26 15:11:20, 326343.818093
2009-07-26 15:11:25, 327268.118541
2009-07-26 15:11:30, 328363.271345
2009-07-26 15:11:35, 329458.424148
2009-07-26 15:11:40, 330553.576951
2009-07-26 15:11:45, 331782.023971
2009-07-26 15:11:50, 333010.470991
2009-07-26 15:11:55, 334238.918011
2009-07-26 15:12:00, 334148.157133
2009-07-26 15:12:05, 334057.396255
2009-07-26 15:12:10, 333966.635377
2009-07-26 15:12:15, 333875.874499
2009-07-26 15:12:20, 333785.113622
2009-07-26 15:12:25, 333694.352744
2009-07-26 15:12:30, 333603.591866
2009-07-26 15:12:35, 333341.978634
2009-07-26 15:12:40, 333080.365401
2009-07-26 15:12:45, 332818.752169
2009-07-26 15:12:50, 332423.84472
2009-07-26 15:12:55, 332028.937271
2009-07-26 15:13:00, 331972.545788
2009-07-26 15:13:05, 332311.061754
2009-07-26 15:13:10, 332649.577721
2009-07-26 15:13:15, 332988.093687
2009-07-26 15:13:20, 333326.609653
2009-07-26 15:13:25, 333665.125619
2009-07-26 15:13:30, 334003.641585
2009-07-26 15:13:35, 334342.157551
2009-07-26 15:13:40, 334680.673517
2009-07-26 15:13:45, 335019.189484
2009-07-26 15:13:50, 335461.294622
2009-07-26 15:13:55, 335903.39976
2009-07-26 15:14:00, 336345.504898
2009-07-26 15:14:05, 336449.09407
2009-07-26 15:14:10, 336552.683242
2009-07-26 15:14:15, 336656.272414
2009-07-26 15:14:20, 336759.861586
2009-07-26 15:14:25, 336863.450758
2009-07-26 15:14:30, 336967.039931
2009-07-26 15:14:35, 337070.629103
2009-07-26 15:14:40, 336522.046899
2009-07-26 15:14:45, 335973.464695
2009-07-26 15:14:50, 335424.882492
2009-07-26 15:14:55, 334772.711116
2009-07-26 15:15:00, 334120.53974
2009-07-26 15:15:05, 333468.368365
2009-07-26 15:15:10, 332816.196989
2009-07-26 15:15:15, 332037.136613
2009-07-26 15:15:20, 331258.076237
2009-07-26 15:15:25, 330479.015861
2009-07-26 15:15:30, 329699.955485
2009-07-26 15:15:35, 328920.895109
2009-07-26 15:15:40, 328141.834733
2009-07-26 15:15:45, 328014.945732
2009-07-26 15:15:50, 327888.056732
2009-07-26 15:15:55, 327761.167732
2009-07-26 15:16:00, 327634.278731
2009-07-26 15:16:05, 327507.389731
2009-07-26 15:16:10, 327380.500731
2009-07-26 15:16:15, 328202.239012
2009-07-26 15:16:20, 329150.866293
2009-07-26 15:16:25, 329642.578454
2009-07-26 15:16:30, 330134.290614
2009-07-26 15:16:35, 330626.002775
2009-07-26 15:16:40, 331117.714936
2009-07-26 15:16:45, 331609.427097
2009-07-26 15:16:50, 332101.139258
2009-07-26 15:16:55, 332592.851419
2009-07-26 15:17:00, 333084.56358
2009-07-26 15:17:05, 333576.275741
2009-07-26 15:17:10, 334067.987901
2009-07-26 15:17:15, 334559.700062
2009-07-26 15:17:20, 334102.784942
2009-07-26 15:17:25, 333685.950312
2009-07-26 15:17:30, 333726.030803
2009-07-26 15:17:35, 333766.111293
2009-07-26 15:17:40, 333806.191784
2009-07-26 15:17:45, 333846.272274
2009-07-26 15:17:50, 333886.352765
2009-07-26 15:17:55, 333034.482411
2009-07-26 15:18:00, 332182.612058
2009-07-26 15:18:05, 331330.741704
2009-07-26 15:18:10, 330478.871351
2009-07-26 15:18:15, 329627.000998
2009-07-26 15:18:20, 328775.130644
2009-07-26 15:18:25, 327923.260291
2009-07-26 15:18:30, 327031.309447
2009-07-26 15:18:35, 326139.358603
2009-07-26 15:18:40, 325247.407759
2009-07-26 15:18:45, 324355.456915
2009-07-26 15:18:50, 323463.506071
2009-07-26 15:18:55, 323181.830681
2009-07-26 15:19:00, 323792.106135
2009-07-26 15:19:05, 324402.381589
2009-07-26 15:19:10, 325012.657043
2009-07-26 15:19:15, 325622.932496
2009-07-26 15:19:20, 326233.20795
2009-07-26 15:19:25, 326843.483404
2009-07-26 15:19:30, 328066.696615
2009-07-26 15:19:35, 329289.909825
2009-07-26 15:19:40, 329927.75659
2009-07-26 15:19:45, 330565.603355
2009-07-26 15:19:50, 331203.45012
2009-07-26 15:19:55, 331841.296884
2009-07-26 15:20:00, 331868.868195
2009-07-26 15:20:05, 331896.439506
2009-07-26 15:20:10, 331924.010817
2009-07-26 15:20:15, 331951.582128
2009-07-26 15:20:20, 331979.153439
2009-07-26 15:20:25, 332006.72475
2009-07-26 15:20:30, 332034.296061
2009-07-26 15:20:35, 331448.929616
2009-07-26 15:20:40, 331299.902757
2009-07-26 15:20:45, 331736.242344
2009-07-26 15:20:50, 332172.581931
2009-07-26 15:20:55, 332608.921518
2009-07-26 15:21:00, 333159.759158
2009-07-26 15:21:05, 333710.596797
2009-07-26 15:21:10, 333889.977683
2009-07-26 15:21:15, 334069.358569
2009-07-26 15:21:20, 334248.739456
2009-07-26 15:21:25, 334428.120342
2009-07-26 15:21:30, 334607.501228
2009-07-26 15:21:35, 334786.882114
2009-07-26 15:21:40, 334966.263001
2009-07-26 15:21:45, 334709.3043
2009-07-26 15:21:50, 334452.345599
2009-07-26 15:21:55, 334195.386898
2009-07-26 15:22:00, 333938.428197
2009-07-26 15:22:05, 333566.971444
2009-07-26 15:22:10, 333447.360691
2009-07-26 15:22:15, 333699.20669
2009-07-26 15:22:20, 333951.05269
2009-07-26 15:22:25, 334693.750836
2009-07-26 15:22:30, 335436.448981
2009-07-26 15:22:35, 336179.147126
2009-07-26 15:22:40, 336921.845272
2009-07-26 15:22:45, 337733.359952
2009-07-26 15:22:50, 338504.47132
2009-07-26 15:22:55, 338850.755556
2009-07-26 15:23:00, 339197.039791
2009-07-26 15:23:05, 339543.324026
2009-07-26 15:23:10, 339889.608262
2009-07-26 15:23:15, 339640.427987
2009-07-26 15:23:20, 339391.247713
2009-07-26 15:23:25, 339142.067438
2009-07-26 15:23:30, 338402.035018
2009-07-26 15:23:35, 337662.002598
2009-07-26 15:23:40, 336921.970178
2009-07-26 15:23:45, 336181.937757
2009-07-26 15:23:50, 334821.841983
2009-07-26 15:23:55, 333502.149519
2009-07-26 15:24:00, 332607.284189
2009-07-26 15:24:05, 331712.418859
2009-07-26 15:24:10, 330817.553529
2009-07-26 15:24:15, 329922.688199
2009-07-26 15:24:20, 329371.441379
2009-07-26 15:24:25, 328820.194559
2009-07-26 15:24:30, 328268.947739
2009-07-26 15:24:35, 327717.700919
2009-07-26 15:24:40, 327166.454099
2009-07-26 15:24:45, 326615.207279
2009-07-26 15:24:50, 326871.304818
2009-07-26 15:24:55, 327678.649177
2009-07-26 15:25:00, 328485.993535
2009-07-26 15:25:05, 329582.657538
2009-07-26 15:25:10, 330679.321542
2009-07-26 15:25:15, 331775.985545
2009-07-26 15:25:20, 333001.50222
2009-07-26 15:25:25, 334227.018895
2009-07-26 15:25:30, 335452.535571
2009-07-26 15:25:35, 336678.052246
2009-07-26 15:25:40, 337903.568922
2009-07-26 15:25:45, 339129.085597
2009-07-26 15:25:50, 340354.602272
2009-07-26 15:25:55, 341004.008626
2009-07-26 15:26:00, 341653.41498
2009-07-26 15:26:05, 342302.821334
2009-07-26 15:26:10, 342662.908043
2009-07-26 15:26:15, 343022.994753
2009-07-26 15:26:20, 343383.081462
2009-07-26 15:26:25, 343541.116641
2009-07-26 15:26:30, 343699.151819
2009-07-26 15:26:35, 343857.186998
2009-07-26 15:26:40, 344015.222176
2009-07-26 15:26:45, 344173.257355
2009-07-26 15:26:50, 344331.292533
2009-07-26 15:26:55, 344489.327712
2009-07-26 15:27:00, 344416.128853
2009-07-26 15:27:05, 344342.929994
2009-07-26 15:27:10, 344269.731136
2009-07-26 15:27:15, 344196.532277
2009-07-26 15:27:20, 344123.333418
2009-07-26 15:27:25, 344764.285124
2009-07-26 15:27:30, 345479.055232
2009-07-26 15:27:35, 345496.117106
2009-07-26 15:27:40, 345513.178979
2009-07-26 15:27:45, 345530.240853
2009-07-26 15:27:50, 345547.302727
2009-07-26 15:27:55, 345564.3646
2009-07-26 15:28:00, 345392.159687
2009-07-26 15:28:05, 345219.954774
2009-07-26 15:28:10, 345047.749861
2009-07-26 15:28:15, 344472.884913
2009-07-26 15:28:20, 343898.019965
2009-07-26 15:28:25, 343323.155018
2009-07-26 15:28:30, 342034.139505
2009-07-26 15:28:35, 340744.504449
2009-07-26 15:28:40, 340152.577628
2009-07-26 15:28:45, 339560.650806
2009-07-26 15:28:50, 338968.723985
2009-07-26 15:28:55, 338376.797164
2009-07-26 15:29:00, 337784.870342
2009-07-26 15:29:05, 337382.210307
2009-07-26 15:29:10, 336979.550273
2009-07-26 15:29:15, 336768.60376
2009-07-26 15:29:20, 336960.317282
2009-07-26 15:29:25, 337152.030804
2009-07-26 15:29:30, 337343.744326
2009-07-26 15:29:35, 337535.457849
2009-07-26 15:29:40, 337727.171371
2009-07-26 15:29:45, 337918.884893
2009-07-26 15:29:50, 338110.598415
2009-07-26 15:29:55, 338302.311937
2009-07-26 15:30:00, 338494.025459
2009-07-26 15:30:05, 338685.738982
2009-07-26 15:30:10, 339260.129997
2009-07-26 15:30:15, 339834.521012
2009-07-26 15:30:20, 340217.198506
2009-07-26 15:30:25, 340599.875999
2009-07-26 15:30:30, 340982.553492
2009-07-26 15:30:35, 341365.230985
2009-07-26 15:30:40, 341260.567148
2009-07-26 15:30:45, 341155.903311
2009-07-26 15:30:50, 341051.239474
2009-07-26 15:30:55, 340946.575637
2009-07-26 15:31:00, 340841.9118
2009-07-26 15:31:05, 340737.247963
2009-07-26 15:31:10, 340632.584126
2009-07-26 15:31:15, 340145.242796
2009-07-26 15:31:20, 339657.901465
2009-07-26 15:31:25, 339170.560135
2009-07-26 15:31:30, 338683.218805
2009-07-26 15:31:35, 338195.877475
2009-07-26 15:31:40, 338102.312765
2009-07-26 15:31:45, 338496.089386
2009-07-26 15:31:50, 338889.866008
2009-07-26 15:31:55, 339680.173327
2009-07-26 15:32:00, 340470.480647
2009-07-26 15:32:05, 341260.787967
2009-07-26 15:32:10, 342051.095287
2009-07-26 15:32:15, 342930.399024
2009-07-26 15:32:20, 343809.702762
2009-07-26 15:32:25, 344689.0065
2009-07-26 15:32:30, 345970.992195
2009-07-26 15:32:35, 347252.97789
2009-07-26 15:32:40, 348534.963586
2009-07-26 15:32:45, 349423.17266
2009-07-26 15:32:50, 350311.381734
2009-07-26 15:32:55, 351199.590808
2009-07-26 15:33:00, 351419.244557
2009-07-26 15:33:05, 351638.898307
2009-07-26 15:33:10, 351858.552056
2009-07-26 15:33:15, 352078.205805
2009-07-26 15:33:20, 351508.724535
2009-07-26 15:33:25, 350939.243266
2009-07-26 15:33:30, 350369.761996
2009-07-26 15:33:35, 349397.598769
2009-07-26 15:33:40, 348425.435541
2009-07-26 15:33:45, 347453.272314
2009-07-26 15:33:50, 346481.109086
2009-07-26 15:33:55, 345461.244809
2009-07-26 15:34:00, 344441.380532
2009-07-26 15:34:05, 343693.540882
2009-07-26 15:34:10, 342945.701231
2009-07-26 15:34:15, 342197.86158
2009-07-26 15:34:20, 341450.021929
2009-07-26 15:34:25, 341402.32088
2009-07-26 15:34:30, 341354.61983
2009-07-26 15:34:35, 341306.91878
2009-07-26 15:34:40, 341259.217731
2009-07-26 15:34:45, 341211.516681
2009-07-26 15:34:50, 341163.815631
2009-07-26 15:34:55, 341722.530316
2009-07-26 15:35:00, 342328.94605
2009-07-26 15:35:05, 342935.361784
2009-07-26 15:35:10, 344104.8079
2009-07-26 15:35:15, 345274.254017
2009-07-26 15:35:20, 346443.700133
2009-07-26 15:35:25, 347613.14625
2009-07-26 15:35:30, 348782.592367
2009-07-26 15:35:35, 349952.038483
2009-07-26 15:35:40, 349948.070044
2009-07-26 15:35:45, 349944.101604
2009-07-26 15:35:50, 349940.133164
2009-07-26 15:35:55, 349936.164725
2009-07-26 15:36:00, 349325.780551
2009-07-26 15:36:05, 348715.396377
2009-07-26 15:36:10, 348105.012204
2009-07-26 15:36:15, 346931.597647
2009-07-26 15:36:20, 345758.183091
2009-07-26 15:36:25, 344584.768534
2009-07-26 15:36:30, 343411.353978
2009-07-26 15:36:35, 342237.939422
2009-07-26 15:36:40, 341821.202084
2009-07-26 15:36:45, 342577.879303
2009-07-26 15:36:50, 343334.556521
2009-07-26 15:36:55, 344091.23374
2009-07-26 15:37:00, 344847.910959
2009-07-26 15:37:05, 345604.588177
2009-07-26 15:37:10, 346361.265396
2009-07-26 15:37:15, 347457.494324
2009-07-26 15:37:20, 348553.723253
2009-07-26 15:37:25, 349649.952181
2009-07-26 15:37:30, 350746.18111
2009-07-26 15:37:35, 352355.379988
2009-07-26 15:37:40, 353964.578866
2009-07-26 15:37:45, 354345.953374
2009-07-26 15:37:50, 354727.327882
2009-07-26 15:37:55, 355108.70239
2009-07-26 15:38:00, 355358.805474
2009-07-26 15:38:05, 355608.908558
2009-07-26 15:38:10, 355859.011642
2009-07-26 15:38:15, 356109.114726
2009-07-26 15:38:20, 356019.666101
2009-07-26 15:38:25, 355930.217475
2009-07-26 15:38:30, 355840.76885
2009-07-26 15:38:35, 355751.320224
2009-07-26 15:38:40, 354732.417109
2009-07-26 15:38:45, 353713.513993
2009-07-26 15:38:50, 353165.75803
2009-07-26 15:38:55, 352618.002067
2009-07-26 15:39:00, 352070.246104
2009-07-26 15:39:05, 351653.761564
2009-07-26 15:39:10, 351237.277025
2009-07-26 15:39:15, 350820.792485
2009-07-26 15:39:20, 350404.307946
2009-07-26 15:39:25, 349987.823406
2009-07-26 15:39:30, 349571.338866
2009-07-26 15:39:35, 349154.854327
2009-07-26 15:39:40, 349896.921865
2009-07-26 15:39:45, 351055.473944
2009-07-26 15:39:50, 351333.973616
2009-07-26 15:39:55, 351612.473289
2009-07-26 15:40:00, 351890.972962
2009-07-26 15:40:05, 352169.472635
2009-07-26 15:40:10, 352447.972307
2009-07-26 15:40:15, 352726.47198
2009-07-26 15:40:20, 353004.971653
2009-07-26 15:40:25, 352980.111542
2009-07-26 15:40:30, 352955.251431
2009-07-26 15:40:35, 352930.39132
2009-07-26 15:40:40, 352905.531209
2009-07-26 15:40:45, 351722.11902
2009-07-26 15:40:50, 350538.706831
2009-07-26 15:40:55, 350235.347047
2009-07-26 15:41:00, 349931.987263
2009-07-26 15:41:05, 349628.62748
2009-07-26 15:41:10, 349325.267696
2009-07-26 15:41:15, 349021.907912
2009-07-26 15:41:20, 348718.548128
2009-07-26 15:41:25, 349352.990298
2009-07-26 15:41:30, 350053.542335
2009-07-26 15:41:35, 350754.094373
2009-07-26 15:41:40, 351454.64641
2009-07-26 15:41:45, 352155.198448
2009-07-26 15:41:50, 352855.750486
2009-07-26 15:41:55, 353556.302523
2009-07-26 15:42:00, 354256.854561
2009-07-26 15:42:05, 354957.406598
2009-07-26 15:42:10, 355267.402219
2009-07-26 15:42:15, 355577.397839
2009-07-26 15:42:20, 355887.393459
2009-07-26 15:42:25, 356197.38908
2009-07-26 15:42:30, 355569.582747
2009-07-26 15:42:35, 355179.02633
2009-07-26 15:42:40, 354788.469912
2009-07-26 15:42:45, 354397.913495
2009-07-26 15:42:50, 354007.357078
2009-07-26 15:42:55, 353616.800661
2009-07-26 15:43:00, 353226.244243
2009-07-26 15:43:05, 352835.687826
2009-07-26 15:43:10, 353365.520258
2009-07-26 15:43:15, 354285.909106
2009-07-26 15:43:20, 355206.297955
2009-07-26 15:43:25, 356126.686804
2009-07-26 15:43:30, 357047.075653
2009-07-26 15:43:35, 357967.464502
2009-07-26 15:43:40, 358887.853351
2009-07-26 15:43:45, 359808.242199
2009-07-26 15:43:50, 360728.631048
2009-07-26 15:43:55, 361649.019897
2009-07-26 15:44:00, 362801.614383
2009-07-26 15:44:05, 364133.638625
2009-07-26 15:44:10, 365465.662867
2009-07-26 15:44:15, 365853.051087
2009-07-26 15:44:20, 366240.439307
2009-07-26 15:44:25, 366337.759433
2009-07-26 15:44:30, 366435.079559
2009-07-26 15:44:35, 365605.343381
2009-07-26 15:44:40, 364775.607203
2009-07-26 15:44:45, 363945.871026
2009-07-26 15:44:50, 363116.134848
2009-07-26 15:44:55, 362286.398671
2009-07-26 15:45:00, 361456.662493
2009-07-26 15:45:05, 360394.720678
2009-07-26 15:45:10, 359153.349107
2009-07-26 15:45:15, 357911.977537
2009-07-26 15:45:20, 356694.853139
2009-07-26 15:45:25, 355477.728741
2009-07-26 15:45:30, 354550.672438
2009-07-26 15:45:35, 354365.870551
2009-07-26 15:45:40, 355108.124967
2009-07-26 15:45:45, 354555.043553
2009-07-26 15:45:50, 354001.962139
2009-07-26 15:45:55, 353448.880726
2009-07-26 15:46:00, 352895.799312
2009-07-26 15:46:05, 352342.717898
2009-07-26 15:46:10, 351789.636484
2009-07-26 15:46:15, 351236.55507
2009-07-26 15:46:20, 350683.473656
2009-07-26 15:46:25, 350130.392242
2009-07-26 15:46:30, 349577.310828
2009-07-26 15:46:35, 349024.229414
2009-07-26 15:46:40, 347728.893584
2009-07-26 15:46:45, 347223.224534
2009-07-26 15:46:50, 348012.891315
2009-07-26 15:46:55, 348802.558096
2009-07-26 15:47:00, 349592.224877
2009-07-26 15:47:05, 350381.891658
2009-07-26 15:47:10, 351171.558439
2009-07-26 15:47:15, 351961.225219
2009-07-26 15:47:20, 352783.442561
2009-07-26 15:47:25, 353605.659903
2009-07-26 15:47:30, 354314.97554
2009-07-26 15:47:35, 355024.291177
2009-07-26 15:47:40, 355733.606813
2009-07-26 15:47:45, 356442.92245
2009-07-26 15:47:50, 356362.571307
2009-07-26 15:47:55, 356282.220163
2009-07-26 15:48:00, 356201.869019
2009-07-26 15:48:05, 356121.517875
2009-07-26 15:48:10, 356041.166731
2009-07-26 15:48:15, 355960.815587
2009-07-26 15:48:20, 355880.464443
2009-07-26 15:48:25, 355767.562738
2009-07-26 15:48:30, 356165.881448
2009-07-26 15:48:35, 356677.101862
2009-07-26 15:48:40, 357188.322276
2009-07-26 15:48:45, 357699.54269
2009-07-26 15:48:50, 358275.649909
2009-07-26 15:48:55, 358851.757128
2009-07-26 15:49:00, 359427.864347
2009-07-26 15:49:05, 360023.354888
2009-07-26 15:49:10, 360618.84543
2009-07-26 15:49:15, 361214.335971
2009-07-26 15:49:20, 361809.826513
2009-07-26 15:49:25, 362405.317054
2009-07-26 15:49:30, 363000.807596
2009-07-26 15:49:35, 363085.077723
2009-07-26 15:49:40, 363169.347851
2009-07-26 15:49:45, 363253.617978
2009-07-26 15:49:50, 363337.888106
2009-07-26 15:49:55, 363357.271428
2009-07-26 15:50:00, 363557.963627
2009-07-26 15:50:05, 363758.655825
2009-07-26 15:50:10, 363939.964701
2009-07-26 15:50:15, 364121.273578
2009-07-26 15:50:20, 364302.582454
2009-07-26 15:50:25, 364483.89133
2009-07-26 15:50:30, 364466.35723
2009-07-26 15:50:35, 364448.823131
2009-07-26 15:50:40, 364431.289031
2009-07-26 15:50:45, 364413.754932
2009-07-26 15:50:50, 364396.220832
2009-07-26 15:50:55, 364378.686733
2009-07-26 15:51:00, 364361.152633
2009-07-26 15:51:05, 363379.770486
2009-07-26 15:51:10, 362398.388338
2009-07-26 15:51:15, 361417.006191
2009-07-26 15:51:20, 360435.624043
2009-07-26 15:51:25, 359454.241896
2009-07-26 15:51:30, 358472.859748
2009-07-26 15:51:35, 357690.320576
2009-07-26 15:51:40, 356907.781404
2009-07-26 15:51:45, 356125.242232
2009-07-26 15:51:50, 355342.70306
2009-07-26 15:51:55, 354560.163888
2009-07-26 15:52:00, 353777.624716
2009-07-26 15:52:05, 353554.457306
2009-07-26 15:52:10, 354113.829068
2009-07-26 15:52:15, 354673.200829
2009-07-26 15:52:20, 355232.572591
2009-07-26 15:52:25, 355791.944353
2009-07-26 15:52:30, 356351.316115
2009-07-26 15:52:35, 356910.687876
2009-07-26 15:52:40, 357470.059638
2009-07-26 15:52:45, 358029.4314
2009-07-26 15:52:50, 358588.803161
2009-07-26 15:52:55, 359148.174923
2009-07-26 15:53:00, 360084.86071
2009-07-26 15:53:05, 360250.299651
2009-07-26 15:53:10, 359856.36683
2009-07-26 15:53:15, 359462.43401
2009-07-26 15:53:20, 359068.501189
2009-07-26 15:53:25, 358674.568368
2009-07-26 15:53:30, 358280.635548
2009-07-26 15:53:35, 357886.702727
2009-07-26 15:53:40, 357492.769906
2009-07-26 15:53:45, 357098.837086
2009-07-26 15:53:50, 356704.904265
2009-07-26 15:53:55, 356310.971444
2009-07-26 15:54:00, 355917.038624
2009-07-26 15:54:05, 355710.282426
2009-07-26 15:54:10, 356738.345305
2009-07-26 15:54:15, 357766.408184
2009-07-26 15:54:20, 358372.214775
2009-07-26 15:54:25, 358978.021367
2009-07-26 15:54:30, 359583.827959
2009-07-26 15:54:35, 360189.634551
2009-07-26 15:54:40, 360795.441143
2009-07-26 15:54:45, 361401.247735
2009-07-26 15:54:50, 362007.054327
2009-07-26 15:54:55, 362612.860919
2009-07-26 15:55:00, 363218.667511
2009-07-26 15:55:05, 363824.474103
2009-07-26 15:55:10, 363865.790047
2009-07-26 15:55:15, 363303.781217
2009-07-26 15:55:20, 362741.772388
2009-07-26 15:55:25, 362602.019845
2009-07-26 15:55:30, 362462.267303
2009-07-26 15:55:35, 362322.51476
2009-07-26 15:55:40, 362182.762218
2009-07-26 15:55:45, 362043.009675
2009-07-26 15:55:50, 361903.257133
2009-07-26 15:55:55, 361763.50459
2009-07-26 15:56:00, 361623.752047
2009-07-26 15:56:05, 361483.999505
2009-07-26 15:56:10, 361344.246962
2009-07-26 15:56:15, 362299.95784
2009-07-26 15:56:20, 363339.940832
2009-07-26 15:56:25, 363531.471218
2009-07-26 15:56:30, 363723.001604
2009-07-26 15:56:35, 363914.53199
2009-07-26 15:56:40, 364106.062376
2009-07-26 15:56:45, 364297.592762
2009-07-26 15:56:50, 364489.123148
2009-07-26 15:56:55, 364543.544665
2009-07-26 15:57:00, 364597.966182
2009-07-26 15:57:05, 364652.387699
2009-07-26 15:57:10, 364706.809216
2009-07-26 15:57:15, 364761.230733
2009-07-26 15:57:20, 363720.18883
2009-07-26 15:57:25, 362734.627354
2009-07-26 15:57:30, 362597.518485
2009-07-26 15:57:35, 362460.409616
2009-07-26 15:57:40, 362323.300747
2009-07-26 15:57:45, 362186.191878
2009-07-26 15:57:50, 362049.083008
2009-07-26 15:57:55, 361376.790586
2009-07-26 15:58:00, 360841.607033
2009-07-26 15:58:05, 360306.42348
2009-07-26 15:58:10, 359771.239927
2009-07-26 15:58:15, 359236.056374
2009-07-26 15:58:20, 358700.872821
2009-07-26 15:58:25, 358165.689268
2009-07-26 15:58:30, 357630.505715
2009-07-26 15:58:35, 357095.322162
2009-07-26 15:58:40, 356560.138609
2009-07-26 15:58:45, 356024.955055
2009-07-26 15:58:50, 355489.771502
2009-07-26 15:58:55, 355432.400836
2009-07-26 15:59:00, 355910.213722
2009-07-26 15:59:05, 356388.026608
2009-07-26 15:59:10, 357100.095219
2009-07-26 15:59:15, 357812.16383
2009-07-26 15:59:20, 358524.232442
2009-07-26 15:59:25, 359236.301053
2009-07-26 15:59:30, 359948.369664
2009-07-26 15:59:35, 360660.438275
2009-07-26 15:59:40, 361372.506886
2009-07-26 15:59:45, 362084.575497
2009-07-26 15:59:50, 362796.644109
2009-07-26 15:59:55, 363508.71272
2009-07-26 16:00:00, 364305.246268
2009-07-26 16:00:05, 365101.779816
2009-07-26 16:00:10, 365898.313365
2009-07-26 16:00:15, 366460.591188
2009-07-26 16:00:20, 367022.869011
2009-07-26 16:00:25, 367585.146835
2009-07-26 16:00:30, 368147.424658
2009-07-26 16:00:35, 367901.779907
2009-07-26 16:00:40, 367656.135157
2009-07-26 16:00:45, 367410.490406
2009-07-26 16:00:50, 367164.845655
2009-07-26 16:00:55, 366919.200905
2009-07-26 16:01:00, 366673.556154
2009-07-26 16:01:05, 365865.63358
2009-07-26 16:01:10, 365057.711006
2009-07-26 16:01:15, 364249.788432
2009-07-26 16:01:20, 363441.865858
2009-07-26 16:01:25, 362633.943284
2009-07-26 16:01:30, 361826.02071
2009-07-26 16:01:35, 361665.854297
2009-07-26 16:01:40, 362313.610458
2009-07-26 16:01:45, 362961.366618
2009-07-26 16:01:50, 363609.122779
2009-07-26 16:01:55, 364256.87894
2009-07-26 16:02:00, 364904.635101
2009-07-26 16:02:05, 365552.391262
2009-07-26 16:02:10, 366562.474959
2009-07-26 16:02:15, 367572.558656
2009-07-26 16:02:20, 368582.642353
2009-07-26 16:02:25, 369592.72605
2009-07-26 16:02:30, 370602.809747
2009-07-26 16:02:35, 371397.327811
2009-07-26 16:02:40, 371045.450408
2009-07-26 16:02:45, 370693.573005
2009-07-26 16:02:50, 370341.695602
2009-07-26 16:02:55, 369989.818199
2009-07-26 16:03:00, 369637.940796
2009-07-26 16:03:05, 369286.063393
2009-07-26 16:03:10, 368934.18599
2009-07-26 16:03:15, 368092.439986
2009-07-26 16:03:20, 367250.693981
2009-07-26 16:03:25, 366408.947977
2009-07-26 16:03:30, 365567.201972
2009-07-26 16:03:35, 364725.455968
2009-07-26 16:03:40, 364099.275597
2009-07-26 16:03:45, 363971.734531
2009-07-26 16:03:50, 363844.193466
2009-07-26 16:03:55, 363716.652401
2009-07-26 16:04:00, 363589.111335
2009-07-26 16:04:05, 363461.57027
2009-07-26 16:04:10, 363334.029205
2009-07-26 16:04:15, 364058.023352
2009-07-26 16:04:20, 364408.845887
2009-07-26 16:04:25, 364759.668421
2009-07-26 16:04:30, 365110.490956
2009-07-26 16:04:35, 365461.313491
2009-07-26 16:04:40, 365812.136025
2009-07-26 16:04:45, 366162.95856
2009-07-26 16:04:50, 366513.781095
2009-07-26 16:04:55, 366864.603629
2009-07-26 16:05:00, 366844.717046
2009-07-26 16:05:05, 366824.830462
2009-07-26 16:05:10, 366804.943878
2009-07-26 16:05:15, 366785.057295
2009-07-26 16:05:20, 365913.635498
2009-07-26 16:05:25, 365542.92638
2009-07-26 16:05:30, 365172.217262
2009-07-26 16:05:35, 364801.508143
2009-07-26 16:05:40, 364430.799025
2009-07-26 16:05:45, 364060.089906
2009-07-26 16:05:50, 363689.380788
2009-07-26 16:05:55, 363318.671669
2009-07-26 16:06:00, 362964.884846
2009-07-26 16:06:05, 362981.807141
2009-07-26 16:06:10, 362998.729436
2009-07-26 16:06:15, 363015.651731
2009-07-26 16:06:20, 363526.563684
2009-07-26 16:06:25, 364037.475637
2009-07-26 16:06:30, 364548.38759
2009-07-26 16:06:35, 365059.299544
2009-07-26 16:06:40, 365570.211497
2009-07-26 16:06:45, 366072.129815
2009-07-26 16:06:50, 366574.048134
2009-07-26 16:06:55, 367075.966452
2009-07-26 16:07:00, 367577.884771
2009-07-26 16:07:05, 368062.880795
2009-07-26 16:07:10, 368547.876818
2009-07-26 16:07:15, 369032.872842
2009-07-26 16:07:20, 369517.868866
2009-07-26 16:07:25, 369508.875231
2009-07-26 16:07:30, 369499.881596
2009-07-26 16:07:35, 369490.887962
2009-07-26 16:07:40, 369481.894327
2009-07-26 16:07:45, 370542.686228
2009-07-26 16:07:50, 371612.471764
2009-07-26 16:07:55, 372682.2573
2009-07-26 16:08:00, 373752.042836
2009-07-26 16:08:05, 374821.828372
2009-07-26 16:08:10, 375891.613908
2009-07-26 16:08:15, 376295.143754
2009-07-26 16:08:20, 376698.6736
2009-07-26 16:08:25, 377102.203447
2009-07-26 16:08:30, 377505.733293
2009-07-26 16:08:35, 377548.982566
2009-07-26 16:08:40, 377592.231839
2009-07-26 16:08:45, 377635.481113
2009-07-26 16:08:50, 376608.94485
2009-07-26 16:08:55, 375582.408587
2009-07-26 16:09:00, 374555.872325
2009-07-26 16:09:05, 373529.336062
2009-07-26 16:09:10, 371831.285992
2009-07-26 16:09:15, 370133.235921
2009-07-26 16:09:20, 369101.441541
2009-07-26 16:09:25, 368069.64716
2009-07-26 16:09:30, 367037.852779
2009-07-26 16:09:35, 366006.058398
2009-07-26 16:09:40, 365334.54459
2009-07-26 16:09:45, 364663.030783
2009-07-26 16:09:50, 363991.516975
2009-07-26 16:09:55, 363320.003167
2009-07-26 16:10:00, 362648.489359
2009-07-26 16:10:05, 361976.975552
2009-07-26 16:10:10, 362559.593728
2009-07-26 16:10:15, 363813.725712
2009-07-26 16:10:20, 365067.857696
2009-07-26 16:10:25, 366889.376688
2009-07-26 16:10:30, 368710.89568
2009-07-26 16:10:35, 370532.414672
2009-07-26 16:10:40, 372353.933664
2009-07-26 16:10:45, 374175.452655
2009-07-26 16:10:50, 375996.971647
2009-07-26 16:10:55, 377129.992183
2009-07-26 16:11:00, 378263.012718
2009-07-26 16:11:05, 379396.033253
2009-07-26 16:11:10, 380529.053788
2009-07-26 16:11:15, 380407.94234
2009-07-26 16:11:20, 380286.830891
2009-07-26 16:11:25, 380165.719442
2009-07-26 16:11:30, 379477.220986
2009-07-26 16:11:35, 378788.722529
2009-07-26 16:11:40, 378100.224072
2009-07-26 16:11:45, 377411.725616
2009-07-26 16:11:50, 376723.227159
2009-07-26 16:11:55, 376157.027549
2009-07-26 16:12:00, 375887.609971
2009-07-26 16:12:05, 375618.192392
2009-07-26 16:12:10, 375348.774813
2009-07-26 16:12:15, 375079.357235
2009-07-26 16:12:20, 374809.939656
2009-07-26 16:12:25, 374540.522077
2009-07-26 16:12:30, 374271.104499
2009-07-26 16:12:35, 374001.68692
2009-07-26 16:12:40, 373732.269341
2009-07-26 16:12:45, 373462.851762
2009-07-26 16:12:50, 373193.434184
2009-07-26 16:12:55, 372924.016605
2009-07-26 16:13:00, 373316.0578
2009-07-26 16:13:05, 374099.81542
2009-07-26 16:13:10, 374883.57304
2009-07-26 16:13:15, 375667.33066
2009-07-26 16:13:20, 376451.08828
2009-07-26 16:13:25, 377515.127698
2009-07-26 16:13:30, 378579.167117
2009-07-26 16:13:35, 379643.206535
2009-07-26 16:13:40, 380707.245954
2009-07-26 16:13:45, 381771.285372
2009-07-26 16:13:50, 382835.324791
2009-07-26 16:13:55, 383899.364209
2009-07-26 16:14:00, 385010.371224
2009-07-26 16:14:05, 385337.620618
2009-07-26 16:14:10, 385664.870013
2009-07-26 16:14:15, 385992.119407
2009-07-26 16:14:20, 386319.368801
2009-07-26 16:14:25, 386003.369477
2009-07-26 16:14:30, 385407.088354
2009-07-26 16:14:35, 384810.807231
2009-07-26 16:14:40, 384214.526108
2009-07-26 16:14:45, 383618.244986
2009-07-26 16:14:50, 383021.963863
2009-07-26 16:14:55, 382425.68274
2009-07-26 16:15:00, 381829.401617
2009-07-26 16:15:05, 380781.472459
2009-07-26 16:15:10, 379733.543302
2009-07-26 16:15:15, 378685.614144
2009-07-26 16:15:20, 377637.684987
2009-07-26 16:15:25, 376589.755829
2009-07-26 16:15:30, 376185.07539
2009-07-26 16:15:35, 375780.394952
2009-07-26 16:15:40, 375375.714513
2009-07-26 16:15:45, 374971.034074
2009-07-26 16:15:50, 374566.353635
2009-07-26 16:15:55, 374161.673197
2009-07-26 16:16:00, 373756.992758
2009-07-26 16:16:05, 373522.236639
2009-07-26 16:16:10, 373692.160959
2009-07-26 16:16:15, 373862.085278
2009-07-26 16:16:20, 374514.012147
2009-07-26 16:16:25, 375165.939015
2009-07-26 16:16:30, 375817.865883
2009-07-26 16:16:35, 376111.913545
2009-07-26 16:16:40, 376405.961208
2009-07-26 16:16:45, 376700.00887
2009-07-26 16:16:50, 376994.056532
2009-07-26 16:16:55, 377288.104194
2009-07-26 16:17:00, 377582.151856
2009-07-26 16:17:05, 377876.199519
2009-07-26 16:17:10, 377783.414026
2009-07-26 16:17:15, 377690.628534
2009-07-26 16:17:20, 377597.843041
2009-07-26 16:17:25, 377023.055
2009-07-26 16:17:30, 376448.266959
2009-07-26 16:17:35, 375873.478918
2009-07-26 16:17:40, 375656.570083
2009-07-26 16:17:45, 375439.661248
2009-07-26 16:17:50, 375222.752413
2009-07-26 16:17:55, 375005.843578
2009-07-26 16:18:00, 374517.837915
2009-07-26 16:18:05, 374029.832253
2009-07-26 16:18:10, 373541.826591
2009-07-26 16:18:15, 373270.729764
2009-07-26 16:18:20, 372999.632936
2009-07-26 16:18:25, 372728.536109
2009-07-26 16:18:30, 372457.439282
2009-07-26 16:18:35, 372186.342454
2009-07-26 16:18:40, 371915.245627
2009-07-26 16:18:45, 371644.1488
2009-07-26 16:18:50, 371373.051972
2009-07-26 16:18:55, 371101.955145
2009-07-26 16:19:00, 371850.103191
2009-07-26 16:19:05, 372869.348063
2009-07-26 16:19:10, 373806.033258
2009-07-26 16:19:15, 374742.718452
2009-07-26 16:19:20, 375679.403646
2009-07-26 16:19:25, 376616.08884
2009-07-26 16:19:30, 377025.488663
2009-07-26 16:19:35, 377434.888485
2009-07-26 16:19:40, 377844.288307
2009-07-26 16:19:45, 378253.68813
2009-07-26 16:19:50, 378663.087952
2009-07-26 16:19:55, 379072.487775
2009-07-26 16:20:00, 379481.887597
2009-07-26 16:20:05, 378872.042547
2009-07-26 16:20:10, 378262.197496
2009-07-26 16:20:15, 377734.912124
2009-07-26 16:20:20, 377207.626753
2009-07-26 16:20:25, 376680.341381
2009-07-26 16:20:30, 376391.58687
2009-07-26 16:20:35, 376630.117731
2009-07-26 16:20:40, 376868.648592
2009-07-26 16:20:45, 377107.179454
2009-07-26 16:20:50, 377345.710315
2009-07-26 16:20:55, 377584.241176
2009-07-26 16:21:00, 377822.772037
2009-07-26 16:21:05, 378061.302898
2009-07-26 16:21:10, 378299.833759
2009-07-26 16:21:15, 378538.36462
2009-07-26 16:21:20, 378776.895482
2009-07-26 16:21:25, 379867.299294
2009-07-26 16:21:30, 380957.703106
2009-07-26 16:21:35, 381809.576057
2009-07-26 16:21:40, 382661.449008
2009-07-26 16:21:45, 383513.321959
2009-07-26 16:21:50, 384365.19491
2009-07-26 16:21:55, 384420.990194
2009-07-26 16:22:00, 384476.785479
2009-07-26 16:22:05, 384532.580764
2009-07-26 16:22:10, 384588.376049
2009-07-26 16:22:15, 384644.171334
2009-07-26 16:22:20, 384699.966619
2009-07-26 16:22:25, 384755.761903
2009-07-26 16:22:30, 383959.684237
2009-07-26 16:22:35, 383163.606571
2009-07-26 16:22:40, 382367.528905
2009-07-26 16:22:45, 381571.451239
2009-07-26 16:22:50, 380775.373573
2009-07-26 16:22:55, 380071.99182
2009-07-26 16:23:00, 380164.687732
2009-07-26 16:23:05, 380257.383645
2009-07-26 16:23:10, 380350.079558
2009-07-26 16:23:15, 380442.775471
2009-07-26 16:23:20, 380535.471384
2009-07-26 16:23:25, 380628.167296
2009-07-26 16:23:30, 381082.122421
2009-07-26 16:23:35, 381276.936793
2009-07-26 16:23:40, 381471.751164
2009-07-26 16:23:45, 381666.565535
2009-07-26 16:23:50, 381861.379906
2009-07-26 16:23:55, 382056.194278
2009-07-26 16:24:00, 382158.312736
2009-07-26 16:24:05, 382260.431195
2009-07-26 16:24:10, 382362.549653
2009-07-26 16:24:15, 382464.668112
2009-07-26 16:24:20, 382566.78657
2009-07-26 16:24:25, 382668.905029
2009-07-26 16:24:30, 382771.023487
2009-07-26 16:24:35, 382846.412975
2009-07-26 16:24:40, 383180.943217
2009-07-26 16:24:45, 383515.473459
2009-07-26 16:24:50, 383507.656141
2009-07-26 16:24:55, 383499.838824
2009-07-26 16:25:00, 383492.021506
2009-07-26 16:25:05, 383484.204188
2009-07-26 16:25:10, 383476.386871
2009-07-26 16:25:15, 383468.569553
2009-07-26 16:25:20, 383460.752235
2009-07-26 16:25:25, 383452.934917
2009-07-26 16:25:30, 383445.1176
2009-07-26 16:25:35, 383437.300282
2009-07-26 16:25:40, 383094.952722
2009-07-26 16:25:45, 382752.605163
2009-07-26 16:25:50, 382892.307636
2009-07-26 16:25:55, 383374.357669
2009-07-26 16:26:00, 383723.586804
2009-07-26 16:26:05, 384072.815939
2009-07-26 16:26:10, 384422.045075
2009-07-26 16:26:15, 384771.27421
2009-07-26 16:26:20, 385120.503345
2009-07-26 16:26:25, 385469.732481
2009-07-26 16:26:30, 385818.961616
2009-07-26 16:26:35, 386168.190751
2009-07-26 16:26:40, 386517.419887
2009-07-26 16:26:45, 386866.649022
2009-07-26 16:26:50, 387215.878157
2009-07-26 16:26:55, 387083.05726
2009-07-26 16:27:00, 387505.300553
2009-07-26 16:27:05, 388060.364743
2009-07-26 16:27:10, 388457.033659
2009-07-26 16:27:15, 388853.702576
2009-07-26 16:27:20, 389250.371492
2009-07-26 16:27:25, 389647.040408
2009-07-26 16:27:30, 390043.709324
2009-07-26 16:27:35, 390440.378241
2009-07-26 16:27:40, 390837.047157
2009-07-26 16:27:45, 390708.025274
2009-07-26 16:27:50, 390579.003391
2009-07-26 16:27:55, 390449.981508
2009-07-26 16:28:00, 390320.959626
2009-07-26 16:28:05, 389636.873552
2009-07-26 16:28:10, 388952.787479
2009-07-26 16:28:15, 388427.09668
2009-07-26 16:28:20, 387901.405881
2009-07-26 16:28:25, 387375.715082
2009-07-26 16:28:30, 386850.024283
2009-07-26 16:28:35, 386324.333484
2009-07-26 16:28:40, 385798.642685
2009-07-26 16:28:45, 385332.532577
2009-07-26 16:28:50, 385392.113268
2009-07-26 16:28:55, 385451.693959
2009-07-26 16:29:00, 385511.27465
2009-07-26 16:29:05, 386155.632082
2009-07-26 16:29:10, 386799.989513
2009-07-26 16:29:15, 387444.346944
2009-07-26 16:29:20, 388088.704376
2009-07-26 16:29:25, 388740.087674
2009-07-26 16:29:30, 389391.470973
2009-07-26 16:29:35, 388435.966404
2009-07-26 16:29:40, 387480.461835
2009-07-26 16:29:45, 386524.957266
2009-07-26 16:29:50, 385509.872006
2009-07-26 16:29:55, 384494.786746
2009-07-26 16:30:00, 383479.701486
2009-07-26 16:30:05, 382464.616226
2009-07-26 16:30:10, 380864.754226
2009-07-26 16:30:15, 379264.892226
2009-07-26 16:30:20, 377665.030226
2009-07-26 16:30:25, 376065.168226
2009-07-26 16:30:30, 374458.280359
2009-07-26 16:30:35, 373116.283542
2009-07-26 16:30:40, 373381.174593
2009-07-26 16:30:45, 373646.065643
2009-07-26 16:30:50, 373910.956694
2009-07-26 16:30:55, 374175.847745
2009-07-26 16:31:00, 374440.738795
2009-07-26 16:31:05, 374705.629846
2009-07-26 16:31:10, 374970.520897
2009-07-26 16:31:15, 375235.411947
2009-07-26 16:31:20, 375500.302998
2009-07-26 16:31:25, 375765.194049
2009-07-26 16:31:30, 377647.483442
2009-07-26 16:31:35, 379529.772836
2009-07-26 16:31:40, 381147.171179
2009-07-26 16:31:45, 382764.569522
2009-07-26 16:31:50, 384381.967865
2009-07-26 16:31:55, 385999.366208
2009-07-26 16:32:00, 387616.76455
2009-07-26 16:32:05, 389234.162893
2009-07-26 16:32:10, 390851.561236
2009-07-26 16:32:15, 392750.363975
2009-07-26 16:32:20, 394649.166714
2009-07-26 16:32:25, 396547.969452
2009-07-26 16:32:30, 398208.66328
2009-07-26 16:32:35, 397820.045408
2009-07-26 16:32:40, 397431.427535
2009-07-26 16:32:45, 397042.809663
2009-07-26 16:32:50, 396654.19179
2009-07-26 16:32:55, 396265.573918
2009-07-26 16:33:00, 395876.956045
2009-07-26 16:33:05, 395488.338173
2009-07-26 16:33:10, 395099.720301
2009-07-26 16:33:15, 394711.102428
2009-07-26 16:33:20, 394041.08016
2009-07-26 16:33:25, 393371.057892
2009-07-26 16:33:30, 392701.035623
2009-07-26 16:33:35, 392291.045632
2009-07-26 16:33:40, 392312.968997
2009-07-26 16:33:45, 392334.892363
2009-07-26 16:33:50, 392356.815729
2009-07-26 16:33:55, 392378.739094
2009-07-26 16:34:00, 392400.66246
2009-07-26 16:34:05, 392422.585826
2009-07-26 16:34:10, 392444.509192
2009-07-26 16:34:15, 392466.432557
2009-07-26 16:34:20, 392488.355923
2009-07-26 16:34:25, 392550.889066
2009-07-26 16:34:30, 392613.422209
2009-07-26 16:34:35, 392675.955352
2009-07-26 16:34:40, 392312.276801
2009-07-26 16:34:45, 391948.598251
2009-07-26 16:34:50, 391584.9197
2009-07-26 16:34:55, 391221.24115
2009-07-26 16:35:00, 390857.562599
2009-07-26 16:35:05, 390493.884049
2009-07-26 16:35:10, 390130.205498
2009-07-26 16:35:15, 389766.526948
2009-07-26 16:35:20, 389402.848397
2009-07-26 16:35:25, 389039.169847
2009-07-26 16:35:30, 388634.881519
2009-07-26 16:35:35, 388230.593191
2009-07-26 16:35:40, 388775.313044
2009-07-26 16:35:45, 389724.321225
2009-07-26 16:35:50, 389183.524315
2009-07-26 16:35:55, 388642.727404
2009-07-26 16:36:00, 388101.930494
2009-07-26 16:36:05, 387561.133583
2009-07-26 16:36:10, 387020.336673
2009-07-26 16:36:15, 386479.539762
2009-07-26 16:36:20, 385938.742852
2009-07-26 16:36:25, 385397.945941
2009-07-26 16:36:30, 384857.149031
2009-07-26 16:36:35, 384316.35212
2009-07-26 16:36:40, 383775.55521
2009-07-26 16:36:45, 382285.750118
2009-07-26 16:36:50, 380940.882656
2009-07-26 16:36:55, 381085.820286
2009-07-26 16:37:00, 381230.757917
2009-07-26 16:37:05, 381375.695547
2009-07-26 16:37:10, 381520.633177
2009-07-26 16:37:15, 381665.570807
2009-07-26 16:37:20, 381810.508438
2009-07-26 16:37:25, 381998.139881
2009-07-26 16:37:30, 382185.771325
2009-07-26 16:37:35, 382155.056022
2009-07-26 16:37:40, 382124.340718
2009-07-26 16:37:45, 382093.625415
2009-07-26 16:37:50, 382062.910112
2009-07-26 16:37:55, 381854.932966
2009-07-26 16:38:00, 381646.955821
2009-07-26 16:38:05, 381438.978676
2009-07-26 16:38:10, 381231.00153
2009-07-26 16:38:15, 381023.024385
2009-07-26 16:38:20, 380815.04724
2009-07-26 16:38:25, 380607.070094
2009-07-26 16:38:30, 380325.982255
2009-07-26 16:38:35, 380044.894415
2009-07-26 16:38:40, 379982.153323
2009-07-26 16:38:45, 379919.41223
2009-07-26 16:38:50, 379856.671138
2009-07-26 16:38:55, 379793.930046
2009-07-26 16:39:00, 379763.513165
2009-07-26 16:39:05, 379733.096285
2009-07-26 16:39:10, 379702.679404
2009-07-26 16:39:15, 379672.262523
2009-07-26 16:39:20, 379641.845643
2009-07-26 16:39:25, 379611.428762
2009-07-26 16:39:30, 380224.611138
2009-07-26 16:39:35, 380868.210393
2009-07-26 16:39:40, 381511.809649
2009-07-26 16:39:45, 382155.408905
2009-07-26 16:39:50, 382799.008161
2009-07-26 16:39:55, 383442.607417
2009-07-26 16:40:00, 384229.363291
2009-07-26 16:40:05, 385016.119165
2009-07-26 16:40:10, 385802.875039
2009-07-26 16:40:15, 386589.630913
2009-07-26 16:40:20, 387376.386787
2009-07-26 16:40:25, 388163.142661
2009-07-26 16:40:30, 388949.898535
2009-07-26 16:40:35, 389016.06659
2009-07-26 16:40:40, 389082.234644
2009-07-26 16:40:45, 389148.402698
2009-07-26 16:40:50, 389214.570753
2009-07-26 16:40:55, 389280.738807
2009-07-26 16:41:00, 389346.906862
2009-07-26 16:41:05, 389269.918298
2009-07-26 16:41:10, 389192.929734
2009-07-26 16:41:15, 389115.941171
2009-07-26 16:41:20, 389038.952607
2009-07-26 16:41:25, 388961.964043
2009-07-26 16:41:30, 388884.975479
2009-07-26 16:41:35, 389268.446998
2009-07-26 16:41:40, 389728.90708
2009-07-26 16:41:45, 390189.367162
2009-07-26 16:41:50, 390649.827244
2009-07-26 16:41:55, 391110.287326
2009-07-26 16:42:00, 391570.747409
2009-07-26 16:42:05, 392031.207491
2009-07-26 16:42:10, 393750.475955
2009-07-26 16:42:15, 394680.484882
2009-07-26 16:42:20, 395610.49381
2009-07-26 16:42:25, 396540.502737
2009-07-26 16:42:30, 397470.511664
2009-07-26 16:42:35, 398124.935413
2009-07-26 16:42:40, 398318.89908
2009-07-26 16:42:45, 398512.862747
2009-07-26 16:42:50, 398355.000137
2009-07-26 16:42:55, 398197.137528
2009-07-26 16:43:00, 397878.290504
2009-07-26 16:43:05, 397559.44348
2009-07-26 16:43:10, 397240.596456
2009-07-26 16:43:15, 393804.585347
2009-07-26 16:43:20, 391157.833775
2009-07-26 16:43:25, 388511.082202
2009-07-26 16:43:30, 385864.33063
2009-07-26 16:43:35, 383217.579058
2009-07-26 16:43:40, 380846.412664
2009-07-26 16:43:45, 378475.246271
2009-07-26 16:43:50, 376104.079877
2009-07-26 16:43:55, 374084.739759
2009-07-26 16:44:00, 372065.399641
2009-07-26 16:44:05, 370207.043938
2009-07-26 16:44:10, 368348.688235
2009-07-26 16:44:15, 368163.761474
2009-07-26 16:44:20, 369837.190416
2009-07-26 16:44:25, 371510.619358
2009-07-26 16:44:30, 373489.255515
2009-07-26 16:44:35, 375467.891672
2009-07-26 16:44:40, 377168.232898
2009-07-26 16:44:45, 378868.574124
2009-07-26 16:44:50, 380568.915349
2009-07-26 16:44:55, 381991.441116
2009-07-26 16:45:00, 383413.966882
2009-07-26 16:45:05, 384836.492649
2009-07-26 16:45:10, 386259.018415
2009-07-26 16:45:15, 387681.544182
2009-07-26 16:45:20, 387430.641006
2009-07-26 16:45:25, 387179.737831
2009-07-26 16:45:30, 386928.834655
2009-07-26 16:45:35, 386372.724265
2009-07-26 16:45:40, 385816.613874
2009-07-26 16:45:45, 385538.798415
2009-07-26 16:45:50, 385260.982955
2009-07-26 16:45:55, 385698.164528
2009-07-26 16:46:00, 386413.161559
2009-07-26 16:46:05, 387128.158591
2009-07-26 16:46:10, 387843.155622
2009-07-26 16:46:15, 388558.152654
2009-07-26 16:46:20, 389273.149685
2009-07-26 16:46:25, 389988.146717
2009-07-26 16:46:30, 390703.143749
2009-07-26 16:46:35, 391537.238735
2009-07-26 16:46:40, 392371.333721
2009-07-26 16:46:45, 393205.428707
2009-07-26 16:46:50, 394217.021119
2009-07-26 16:46:55, 395228.613531
2009-07-26 16:47:00, 395525.208911
2009-07-26 16:47:05, 394698.009713
2009-07-26 16:47:10, 393870.810514
2009-07-26 16:47:15, 393043.611316
2009-07-26 16:47:20, 392216.412118
2009-07-26 16:47:25, 391389.212919
2009-07-26 16:47:30, 390562.013721
2009-07-26 16:47:35, 389734.814523
2009-07-26 16:47:40, 388788.51737
2009-07-26 16:47:45, 387842.220217
2009-07-26 16:47:50, 386895.923064
2009-07-26 16:47:55, 385772.128485
2009-07-26 16:48:00, 384648.333906
2009-07-26 16:48:05, 383595.117737
2009-07-26 16:48:10, 383665.696146
2009-07-26 16:48:15, 383736.274555
2009-07-26 16:48:20, 383806.852964
2009-07-26 16:48:25, 383877.431372
2009-07-26 16:48:30, 383948.009781
2009-07-26 16:48:35, 384018.58819
2009-07-26 16:48:40, 384089.166599
2009-07-26 16:48:45, 384159.745008
2009-07-26 16:48:50, 384541.611403
2009-07-26 16:48:55, 384923.477798
2009-07-26 16:49:00, 385305.344193
2009-07-26 16:49:05, 385687.210589
2009-07-26 16:49:10, 385998.498575
2009-07-26 16:49:15, 386309.786561
2009-07-26 16:49:20, 386621.074547
2009-07-26 16:49:25, 386932.362533
2009-07-26 16:49:30, 387243.65052
2009-07-26 16:49:35, 388173.869047
2009-07-26 16:49:40, 389104.087574
2009-07-26 16:49:45, 389357.763887
2009-07-26 16:49:50, 389611.440199
2009-07-26 16:49:55, 389553.828525
2009-07-26 16:50:00, 388921.190384
2009-07-26 16:50:05, 388288.552242
2009-07-26 16:50:10, 387655.9141
2009-07-26 16:50:15, 387023.275959
2009-07-26 16:50:20, 386390.637817
2009-07-26 16:50:25, 385757.999675
2009-07-26 16:50:30, 385125.361533
2009-07-26 16:50:35, 384492.723392
2009-07-26 16:50:40, 383241.154709
2009-07-26 16:50:45, 381989.586026
2009-07-26 16:50:50, 381414.559558
2009-07-26 16:50:55, 380839.53309
2009-07-26 16:51:00, 380865.690919
2009-07-26 16:51:05, 381466.875215
2009-07-26 16:51:10, 381847.693836
2009-07-26 16:51:15, 382228.512456
2009-07-26 16:51:20, 382609.331076
2009-07-26 16:51:25, 382990.149696
2009-07-26 16:51:30, 383370.968316
2009-07-26 16:51:35, 383751.786936
2009-07-26 16:51:40, 384132.605556
2009-07-26 16:51:45, 384513.424176
2009-07-26 16:51:50, 384894.242796
2009-07-26 16:51:55, 385275.061416
2009-07-26 16:52:00, 385655.880036
2009-07-26 16:52:05, 385435.514359
2009-07-26 16:52:10, 385609.084386
2009-07-26 16:52:15, 386003.020089
2009-07-26 16:52:20, 386396.955792
2009-07-26 16:52:25, 386790.891496
2009-07-26 16:52:30, 387184.827199
2009-07-26 16:52:35, 387578.762902
2009-07-26 16:52:40, 387972.698605
2009-07-26 16:52:45, 388366.634308
2009-07-26 16:52:50, 388760.570012
2009-07-26 16:52:55, 389154.505715
2009-07-26 16:53:00, 389548.441418
2009-07-26 16:53:05, 390456.941279
2009-07-26 16:53:10, 391365.441139
2009-07-26 16:53:15, 391880.005297
2009-07-26 16:53:20, 392394.569455
2009-07-26 16:53:25, 392913.630747
2009-07-26 16:53:30, 393432.69204
2009-07-26 16:53:35, 393951.753332
2009-07-26 16:53:40, 394470.814625
2009-07-26 16:53:45, 394989.875917
2009-07-26 16:53:50, 395508.937209
2009-07-26 16:53:55, 396027.998502
2009-07-26 16:54:00, 396547.059794
2009-07-26 16:54:05, 397066.121087
2009-07-26 16:54:10, 397070.618222
2009-07-26 16:54:15, 397075.115357
2009-07-26 16:54:20, 397360.485679
2009-07-26 16:54:25, 397645.856001
2009-07-26 16:54:30, 396563.267787
2009-07-26 16:54:35, 395480.679573
2009-07-26 16:54:40, 394398.091359
2009-07-26 16:54:45, 393315.503145
2009-07-26 16:54:50, 392232.914931
2009-07-26 16:54:55, 391150.326717
2009-07-26 16:55:00, 390067.738503
2009-07-26 16:55:05, 388985.150289
2009-07-26 16:55:10, 387902.562075
2009-07-26 16:55:15, 386819.973861
2009-07-26 16:55:20, 385737.385647
2009-07-26 16:55:25, 384373.924246
2009-07-26 16:55:30, 385030.118564
2009-07-26 16:55:35, 387049.774283
2009-07-26 16:55:40, 387531.65906
2009-07-26 16:55:45, 388013.543837
2009-07-26 16:55:50, 388495.428615
2009-07-26 16:55:55, 388977.313392
2009-07-26 16:56:00, 389459.19817
2009-07-26 16:56:05, 389941.082947
2009-07-26 16:56:10, 390422.967725
2009-07-26 16:56:15, 390904.852502
2009-07-26 16:56:20, 391386.73728
2009-07-26 16:56:25, 391868.622057
2009-07-26 16:56:30, 392350.506835
2009-07-26 16:56:35, 390507.350617
2009-07-26 16:56:40, 388664.194399
2009-07-26 16:56:45, 388358.809123
2009-07-26 16:56:50, 388053.423847
2009-07-26 16:56:55, 387748.03857
2009-07-26 16:57:00, 387442.653294
2009-07-26 16:57:05, 387137.268017
2009-07-26 16:57:10, 386831.882741
2009-07-26 16:57:15, 386526.497465
2009-07-26 16:57:20, 386221.112188
2009-07-26 16:57:25, 385915.726912
2009-07-26 16:57:30, 385610.341635
2009-07-26 16:57:35, 385662.42724
2009-07-26 16:57:40, 386019.898121
2009-07-26 16:57:45, 386377.369003
2009-07-26 16:57:50, 386734.839884
2009-07-26 16:57:55, 387092.310765
2009-07-26 16:58:00, 387449.781646
2009-07-26 16:58:05, 388441.900439
2009-07-26 16:58:10, 389381.267621
2009-07-26 16:58:15, 390320.634804
2009-07-26 16:58:20, 390899.363739
2009-07-26 16:58:25, 391478.092674
2009-07-26 16:58:30, 392056.821608
2009-07-26 16:58:35, 392635.550543
2009-07-26 16:58:40, 392627.509484
2009-07-26 16:58:45, 392619.468426
2009-07-26 16:58:50, 392611.427367
2009-07-26 16:58:55, 392603.386308
2009-07-26 16:59:00, 392595.34525
2009-07-26 16:59:05, 392587.304191
2009-07-26 16:59:10, 391944.615221
2009-07-26 16:59:15, 391335.008963
2009-07-26 16:59:20, 390725.402705
2009-07-26 16:59:25, 390476.434695
2009-07-26 16:59:30, 390227.466686
2009-07-26 16:59:35, 389978.498676
2009-07-26 16:59:40, 389729.530666
2009-07-26 16:59:45, 389709.861768
2009-07-26 16:59:50, 389690.192871
2009-07-26 16:59:55, 389670.523973
2009-07-26 17:00:00, 389650.855076
2009-07-26 17:00:05, 389631.186178
2009-07-26 17:00:10, 389611.51728
2009-07-26 17:00:15, 390055.100875
2009-07-26 17:00:20, 390518.353368
2009-07-26 17:00:25, 390981.60586
2009-07-26 17:00:30, 391444.858353
2009-07-26 17:00:35, 391908.110845
2009-07-26 17:00:40, 392371.363338
2009-07-26 17:00:45, 393154.734377
2009-07-26 17:00:50, 394574.558863
2009-07-26 17:00:55, 395994.38335
2009-07-26 17:01:00, 397414.207836
2009-07-26 17:01:05, 398834.032322
2009-07-26 17:01:10, 400253.856808
2009-07-26 17:01:15, 400941.44815
2009-07-26 17:01:20, 400551.998368
2009-07-26 17:01:25, 400162.548586
2009-07-26 17:01:30, 399773.098804
2009-07-26 17:01:35, 399383.649021
2009-07-26 17:01:40, 398994.199239
2009-07-26 17:01:45, 398604.749457
2009-07-26 17:01:50, 397895.181128
2009-07-26 17:01:55, 396549.159352
2009-07-26 17:02:00, 395203.137576
2009-07-26 17:02:05, 393857.1158
2009-07-26 17:02:10, 392511.094024
2009-07-26 17:02:15, 391165.072248
2009-07-26 17:02:20, 390639.979383
2009-07-26 17:02:25, 390728.675149
2009-07-26 17:02:30, 390817.370915
2009-07-26 17:02:35, 390906.066681
2009-07-26 17:02:40, 390994.762447
2009-07-26 17:02:45, 391083.458213
2009-07-26 17:02:50, 392020.575399
2009-07-26 17:02:55, 392957.692586
2009-07-26 17:03:00, 393894.809773
2009-07-26 17:03:05, 394831.926959
2009-07-26 17:03:10, 395769.044146
2009-07-26 17:03:15, 396706.161333
2009-07-26 17:03:20, 397643.278519
2009-07-26 17:03:25, 398883.223509
2009-07-26 17:03:30, 400306.540089
2009-07-26 17:03:35, 401729.856669
2009-07-26 17:03:40, 402327.482027
2009-07-26 17:03:45, 402925.107385
2009-07-26 17:03:50, 403522.732743
2009-07-26 17:03:55, 403271.93668
2009-07-26 17:04:00, 401795.432565
2009-07-26 17:04:05, 400318.92845
2009-07-26 17:04:10, 398842.424334
2009-07-26 17:04:15, 397365.920219
2009-07-26 17:04:20, 395889.416104
2009-07-26 17:04:25, 394412.911989
2009-07-26 17:04:30, 392544.884304
2009-07-26 17:04:35, 390493.48503
2009-07-26 17:04:40, 388442.085756
2009-07-26 17:04:45, 387216.377704
2009-07-26 17:04:50, 385990.669651
2009-07-26 17:04:55, 384764.961599
2009-07-26 17:05:00, 384230.605036
2009-07-26 17:05:05, 384921.956527
2009-07-26 17:05:10, 385412.933491
2009-07-26 17:05:15, 385903.910455
2009-07-26 17:05:20, 386394.887419
2009-07-26 17:05:25, 386885.864383
2009-07-26 17:05:30, 387376.841347
2009-07-26 17:05:35, 387867.818311
2009-07-26 17:05:40, 388358.795275
2009-07-26 17:05:45, 388849.77224
2009-07-26 17:05:50, 389340.749204
2009-07-26 17:05:55, 389831.726168
2009-07-26 17:06:00, 390322.703132
2009-07-26 17:06:05, 390122.328606
2009-07-26 17:06:10, 390660.674796
2009-07-26 17:06:15, 391207.604442
2009-07-26 17:06:20, 391754.534088
2009-07-26 17:06:25, 392301.463734
2009-07-26 17:06:30, 392848.393379
2009-07-26 17:06:35, 393395.323025
2009-07-26 17:06:40, 393942.252671
2009-07-26 17:06:45, 394489.182317
2009-07-26 17:06:50, 395036.111963
2009-07-26 17:06:55, 395583.041609
2009-07-26 17:07:00, 396129.971255
2009-07-26 17:07:05, 396676.9009
2009-07-26 17:07:10, 397223.830546
2009-07-26 17:07:15, 397199.266049
2009-07-26 17:07:20, 397366.492622
2009-07-26 17:07:25, 397533.719195
2009-07-26 17:07:30, 397700.945768
2009-07-26 17:07:35, 397868.17234
2009-07-26 17:07:40, 398035.398913
2009-07-26 17:07:45, 398202.625486
2009-07-26 17:07:50, 398369.852059
2009-07-26 17:07:55, 399335.926848
2009-07-26 17:08:00, 400302.001636
2009-07-26 17:08:05, 401264.828231
2009-07-26 17:08:10, 402227.654825
2009-07-26 17:08:15, 403190.481419
2009-07-26 17:08:20, 403986.081441
2009-07-26 17:08:25, 403571.480296
2009-07-26 17:08:30, 403156.879151
2009-07-26 17:08:35, 402742.278007
2009-07-26 17:08:40, 402327.676862
2009-07-26 17:08:45, 401913.075718
2009-07-26 17:08:50, 401498.474573
2009-07-26 17:08:55, 401083.873428
2009-07-26 17:09:00, 399870.424068
2009-07-26 17:09:05, 398656.974707
2009-07-26 17:09:10, 397446.773541
2009-07-26 17:09:15, 396236.572375
2009-07-26 17:09:20, 395026.371209
2009-07-26 17:09:25, 393869.62001
2009-07-26 17:09:30, 393923.069978
2009-07-26 17:09:35, 393976.519945
2009-07-26 17:09:40, 394029.969913
2009-07-26 17:09:45, 394083.41988
2009-07-26 17:09:50, 394136.869847
2009-07-26 17:09:55, 393631.188548
2009-07-26 17:10:00, 393125.507249
2009-07-26 17:10:05, 392619.82595
2009-07-26 17:10:10, 392114.14465
2009-07-26 17:10:15, 391608.463351
2009-07-26 17:10:20, 391102.782052
2009-07-26 17:10:25, 390597.100753
2009-07-26 17:10:30, 390037.969486
2009-07-26 17:10:35, 389478.838219
2009-07-26 17:10:40, 388919.706953
2009-07-26 17:10:45, 388360.575686
2009-07-26 17:10:50, 387801.444419
2009-07-26 17:10:55, 388657.35538
2009-07-26 17:11:00, 390072.397607
2009-07-26 17:11:05, 391507.35673
2009-07-26 17:11:10, 392942.315853
2009-07-26 17:11:15, 394377.274976
2009-07-26 17:11:20, 395812.2341
2009-07-26 17:11:25, 397247.193223
2009-07-26 17:11:30, 398682.152346
2009-07-26 17:11:35, 400117.111469
2009-07-26 17:11:40, 401552.070592
2009-07-26 17:11:45, 402987.029715
2009-07-26 17:11:50, 404421.988839
2009-07-26 17:11:55, 405856.947962
2009-07-26 17:12:00, 405876.864858
2009-07-26 17:12:05, 405955.942412
2009-07-26 17:12:10, 406015.10307
2009-07-26 17:12:15, 406074.263729
2009-07-26 17:12:20, 406133.424387
2009-07-26 17:12:25, 406139.875098
2009-07-26 17:12:30, 406146.325808
2009-07-26 17:12:35, 406152.776519
2009-07-26 17:12:40, 406159.22723
2009-07-26 17:12:45, 406165.677941
2009-07-26 17:12:50, 406172.128652
2009-07-26 17:12:55, 406178.579363
2009-07-26 17:13:00, 406185.030073
2009-07-26 17:13:05, 406191.480784
2009-07-26 17:13:10, 404977.813123
2009-07-26 17:13:15, 403764.145462
2009-07-26 17:13:20, 402550.477801
2009-07-26 17:13:25, 401336.81014
2009-07-26 17:13:30, 400175.852426
2009-07-26 17:13:35, 399014.894712
2009-07-26 17:13:40, 397853.936999
2009-07-26 17:13:45, 396692.979285
2009-07-26 17:13:50, 395532.021571
2009-07-26 17:13:55, 394371.063858
2009-07-26 17:14:00, 393210.106144
2009-07-26 17:14:05, 392049.14843
2009-07-26 17:14:10, 391158.522071
2009-07-26 17:14:15, 391428.853426
2009-07-26 17:14:20, 391699.184781
2009-07-26 17:14:25, 391969.516135
2009-07-26 17:14:30, 392239.84749
2009-07-26 17:14:35, 392510.178845
2009-07-26 17:14:40, 392770.317982
2009-07-26 17:14:45, 393030.45712
2009-07-26 17:14:50, 393290.596258
2009-07-26 17:14:55, 393550.735396
2009-07-26 17:15:00, 393810.874534
2009-07-26 17:15:05, 394071.013672
2009-07-26 17:15:10, 394331.15281
2009-07-26 17:15:15, 393917.409996
2009-07-26 17:15:20, 393503.667183
2009-07-26 17:15:25, 393089.924369
2009-07-26 17:15:30, 392676.181556
2009-07-26 17:15:35, 392262.438742
2009-07-26 17:15:40, 391848.695929
2009-07-26 17:15:45, 391445.145332
2009-07-26 17:15:50, 391041.594735
2009-07-26 17:15:55, 390638.044138
2009-07-26 17:16:00, 390234.493542
2009-07-26 17:16:05, 389830.942945
2009-07-26 17:16:10, 389427.392348
2009-07-26 17:16:15, 389577.969425
2009-07-26 17:16:20, 390132.0971
2009-07-26 17:16:25, 390659.094578
2009-07-26 17:16:30, 391186.092057
2009-07-26 17:16:35, 391713.089536
2009-07-26 17:16:40, 392240.087015
2009-07-26 17:16:45, 392767.084494
2009-07-26 17:16:50, 393294.081973
2009-07-26 17:16:55, 393821.079452
2009-07-26 17:17:00, 394348.07693
2009-07-26 17:17:05, 394875.074409
2009-07-26 17:17:10, 395402.071888
2009-07-26 17:17:15, 395929.069367
2009-07-26 17:17:20, 394977.952328
2009-07-26 17:17:25, 394026.83529
2009-07-26 17:17:30, 393102.848446
2009-07-26 17:17:35, 392178.861603
2009-07-26 17:17:40, 391254.87476
2009-07-26 17:17:45, 390330.887916
2009-07-26 17:17:50, 389406.901073
2009-07-26 17:17:55, 388482.91423
2009-07-26 17:18:00, 387558.927386
2009-07-26 17:18:05, 386634.940543
2009-07-26 17:18:10, 385710.9537
2009-07-26 17:18:15, 384786.966856
2009-07-26 17:18:20, 384998.57554
2009-07-26 17:18:25, 386134.171067
2009-07-26 17:18:30, 387111.791623
2009-07-26 17:18:35, 388089.412179
2009-07-26 17:18:40, 389067.032735
2009-07-26 17:18:45, 390044.653291
2009-07-26 17:18:50, 391022.273846
2009-07-26 17:18:55, 391999.894402
2009-07-26 17:19:00, 392977.514958
2009-07-26 17:19:05, 392014.098717
2009-07-26 17:19:10, 391050.682475
2009-07-26 17:19:15, 390087.266234
2009-07-26 17:19:20, 389123.849992
2009-07-26 17:19:25, 387024.838224
2009-07-26 17:19:30, 384925.826455
2009-07-26 17:19:35, 382984.789658
2009-07-26 17:19:40, 381043.75286
2009-07-26 17:19:45, 379102.716063
2009-07-26 17:19:50, 377161.679265
2009-07-26 17:19:55, 375220.642468
2009-07-26 17:20:00, 373279.605671
2009-07-26 17:20:05, 373009.547642
2009-07-26 17:20:10, 374680.526411
2009-07-26 17:20:15, 376351.50518
2009-07-26 17:20:20, 378022.483949
2009-07-26 17:20:25, 379693.462718
2009-07-26 17:20:30, 381364.441487
2009-07-26 17:20:35, 382369.672916
2009-07-26 17:20:40, 383374.904345
2009-07-26 17:20:45, 384380.135774
2009-07-26 17:20:50, 385385.367202
2009-07-26 17:20:55, 386390.598631
2009-07-26 17:21:00, 387395.83006
2009-07-26 17:21:05, 388401.061489
2009-07-26 17:21:10, 387735.314148
2009-07-26 17:21:15, 387069.566808
2009-07-26 17:21:20, 386403.819468
2009-07-26 17:21:25, 385738.072128
2009-07-26 17:21:30, 385072.324788
2009-07-26 17:21:35, 386228.0599
2009-07-26 17:21:40, 387724.175693
2009-07-26 17:21:45, 388970.543832
2009-07-26 17:21:50, 390216.91197
2009-07-26 17:21:55, 391463.280109
2009-07-26 17:22:00, 392709.648248
2009-07-26 17:22:05, 393956.016387
2009-07-26 17:22:10, 395202.384525
2009-07-26 17:22:15, 396448.752664
2009-07-26 17:22:20, 397695.120803
2009-07-26 17:22:25, 398941.488942
2009-07-26 17:22:30, 400187.85708
2009-07-26 17:22:35, 401434.225219
2009-07-26 17:22:40, 400859.110905
2009-07-26 17:22:45, 400745.292237
2009-07-26 17:22:50, 400881.221223
2009-07-26 17:22:55, 400094.460215
2009-07-26 17:23:00, 399307.699208
2009-07-26 17:23:05, 398520.9382
2009-07-26 17:23:10, 397734.177192
2009-07-26 17:23:15, 396947.416184
2009-07-26 17:23:20, 396160.655176
2009-07-26 17:23:25, 395373.894168
2009-07-26 17:23:30, 394587.13316
2009-07-26 17:23:35, 393800.372153
2009-07-26 17:23:40, 393013.611145
2009-07-26 17:23:45, 392226.850137
2009-07-26 17:23:50, 391304.160143
2009-07-26 17:23:55, 391183.772582
2009-07-26 17:24:00, 391986.075016
2009-07-26 17:24:05, 392788.377449
2009-07-26 17:24:10, 393590.679883
2009-07-26 17:24:15, 394887.380223
2009-07-26 17:24:20, 396184.080563
2009-07-26 17:24:25, 397480.780904
2009-07-26 17:24:30, 398777.481244
2009-07-26 17:24:35, 400074.181584
2009-07-26 17:24:40, 401173.723912
2009-07-26 17:24:45, 402273.26624
2009-07-26 17:24:50, 403372.808568
2009-07-26 17:24:55, 404472.350896
2009-07-26 17:25:00, 404769.59079
2009-07-26 17:25:05, 405066.830684
2009-07-26 17:25:10, 405364.070579
2009-07-26 17:25:15, 405661.310473
2009-07-26 17:25:20, 405464.152461
2009-07-26 17:25:25, 404802.962819
2009-07-26 17:25:30, 404141.773178
2009-07-26 17:25:35, 403480.583537
2009-07-26 17:25:40, 402819.393895
2009-07-26 17:25:45, 402355.362266
2009-07-26 17:25:50, 401891.330637
2009-07-26 17:25:55, 401427.299008
2009-07-26 17:26:00, 400963.267378
2009-07-26 17:26:05, 400499.235749
2009-07-26 17:26:10, 400035.20412
2009-07-26 17:26:15, 399571.172491
2009-07-26 17:26:20, 399107.140862
2009-07-26 17:26:25, 398702.768262
2009-07-26 17:26:30, 398677.08623
2009-07-26 17:26:35, 398651.404197
2009-07-26 17:26:40, 398625.722165
2009-07-26 17:26:45, 398600.040132
2009-07-26 17:26:50, 398574.3581
2009-07-26 17:26:55, 398548.676067
2009-07-26 17:27:00, 398522.994035
2009-07-26 17:27:05, 398497.312002
2009-07-26 17:27:10, 398471.62997
2009-07-26 17:27:15, 398445.947937
2009-07-26 17:27:20, 398420.265905
2009-07-26 17:27:25, 398394.583872
2009-07-26 17:27:30, 398677.12577
2009-07-26 17:27:35, 398696.067716
2009-07-26 17:27:40, 398715.009662
2009-07-26 17:27:45, 398733.951609
2009-07-26 17:27:50, 398752.893555
2009-07-26 17:27:55, 398771.835501
2009-07-26 17:28:00, 398790.777448
2009-07-26 17:28:05, 398809.719394
2009-07-26 17:28:10, 398683.73142
2009-07-26 17:28:15, 398557.743445
2009-07-26 17:28:20, 398431.755471
2009-07-26 17:28:25, 398305.767496
2009-07-26 17:28:30, 398179.779522
2009-07-26 17:28:35, 397685.908588
2009-07-26 17:28:40, 397540.978667
2009-07-26 17:28:45, 397396.048747
2009-07-26 17:28:50, 397053.71968
2009-07-26 17:28:55, 396711.390613
2009-07-26 17:29:00, 396369.061546
2009-07-26 17:29:05, 396026.73248
2009-07-26 17:29:10, 395684.403413
2009-07-26 17:29:15, 395487.004267
2009-07-26 17:29:20, 395289.605121
2009-07-26 17:29:25, 395092.205975
2009-07-26 17:29:30, 394894.806829
2009-07-26 17:29:35, 394697.407683
2009-07-26 17:29:40, 394500.008537
2009-07-26 17:29:45, 394302.609391
2009-07-26 17:29:50, 394698.28102
2009-07-26 17:29:55, 395291.351796
2009-07-26 17:30:00, 395884.422572
2009-07-26 17:30:05, 396477.493348
2009-07-26 17:30:10, 397070.564124
2009-07-26 17:30:15, 397663.634899
2009-07-26 17:30:20, 398256.705675
2009-07-26 17:30:25, 399394.840733
2009-07-26 17:30:30, 400532.97579
2009-07-26 17:30:35, 401671.110848
2009-07-26 17:30:40, 401920.830489
2009-07-26 17:30:45, 402170.550131
2009-07-26 17:30:50, 402420.269772
2009-07-26 17:30:55, 402076.918638
2009-07-26 17:31:00, 401733.567504
2009-07-26 17:31:05, 401390.21637
2009-07-26 17:31:10, 401046.865236
2009-07-26 17:31:15, 400703.514101
2009-07-26 17:31:20, 400360.162967
2009-07-26 17:31:25, 400016.811833
2009-07-26 17:31:30, 399128.396417
2009-07-26 17:31:35, 398239.981001
2009-07-26 17:31:40, 398299.795662
2009-07-26 17:31:45, 399248.025739
2009-07-26 17:31:50, 398417.809534
2009-07-26 17:31:55, 397587.59333
2009-07-26 17:32:00, 396757.377125
2009-07-26 17:32:05, 395927.160921
2009-07-26 17:32:10, 395096.944717
2009-07-26 17:32:15, 394266.728512
2009-07-26 17:32:20, 393436.512308
2009-07-26 17:32:25, 392606.296103
2009-07-26 17:32:30, 391776.079899
2009-07-26 17:32:35, 390945.863694
2009-07-26 17:32:40, 390115.64749
2009-07-26 17:32:45, 388337.201208
2009-07-26 17:32:50, 388330.811948
2009-07-26 17:32:55, 390102.868969
2009-07-26 17:33:00, 391663.636875
2009-07-26 17:33:05, 393224.40478
2009-07-26 17:33:10, 394785.172686
2009-07-26 17:33:15, 396345.940592
2009-07-26 17:33:20, 396534.539749
2009-07-26 17:33:25, 396723.138907
2009-07-26 17:33:30, 396911.738064
2009-07-26 17:33:35, 397100.337222
2009-07-26 17:33:40, 397288.936379
2009-07-26 17:33:45, 397477.535537
2009-07-26 17:33:50, 397666.134695
2009-07-26 17:33:55, 396082.676831
2009-07-26 17:34:00, 394499.218968
2009-07-26 17:34:05, 393127.05022
2009-07-26 17:34:10, 391608.252847
2009-07-26 17:34:15, 390089.455475
2009-07-26 17:34:20, 388570.658103
2009-07-26 17:34:25, 388424.029478
2009-07-26 17:34:30, 388277.400854
2009-07-26 17:34:35, 388130.772229
2009-07-26 17:34:40, 387984.143605
2009-07-26 17:34:45, 387837.514981
2009-07-26 17:34:50, 387690.886356
2009-07-26 17:34:55, 387544.257732
2009-07-26 17:35:00, 387397.629108
2009-07-26 17:35:05, 387251.000483
2009-07-26 17:35:10, 387526.187476
2009-07-26 17:35:15, 387948.003093
2009-07-26 17:35:20, 388369.81871
2009-07-26 17:35:25, 388791.634327
2009-07-26 17:35:30, 389213.449945
2009-07-26 17:35:35, 389635.265562
2009-07-26 17:35:40, 390048.373524
2009-07-26 17:35:45, 390461.481486
2009-07-26 17:35:50, 390874.589448
2009-07-26 17:35:55, 391287.69741
2009-07-26 17:36:00, 391538.50944
2009-07-26 17:36:05, 391789.321471
2009-07-26 17:36:10, 392040.133501
2009-07-26 17:36:15, 391869.129914
2009-07-26 17:36:20, 391698.126328
2009-07-26 17:36:25, 391527.122741
2009-07-26 17:36:30, 391356.119154
2009-07-26 17:36:35, 391185.115567
2009-07-26 17:36:40, 391014.111981
2009-07-26 17:36:45, 390851.816049
2009-07-26 17:36:50, 390689.520117
2009-07-26 17:36:55, 390527.224186
2009-07-26 17:37:00, 391011.747455
2009-07-26 17:37:05, 391658.566656
2009-07-26 17:37:10, 391874.031784
2009-07-26 17:37:15, 392089.496912
2009-07-26 17:37:20, 392304.96204
2009-07-26 17:37:25, 392519.309524
2009-07-26 17:37:30, 392733.657007
2009-07-26 17:37:35, 392948.004491
2009-07-26 17:37:40, 393162.351975
2009-07-26 17:37:45, 393376.699458
2009-07-26 17:37:50, 393591.046942
2009-07-26 17:37:55, 393805.394426
2009-07-26 17:38:00, 394019.741909
2009-07-26 17:38:05, 393587.270192
2009-07-26 17:38:10, 393154.798475
2009-07-26 17:38:15, 393153.680831
2009-07-26 17:38:20, 393152.563186
2009-07-26 17:38:25, 393212.175179
2009-07-26 17:38:30, 393272.904816
2009-07-26 17:38:35, 393333.634453
2009-07-26 17:38:40, 392994.758263
2009-07-26 17:38:45, 392655.882074
2009-07-26 17:38:50, 392317.005884
2009-07-26 17:38:55, 391978.129695
2009-07-26 17:39:00, 391639.253505
2009-07-26 17:39:05, 391300.377316
2009-07-26 17:39:10, 390961.501126
2009-07-26 17:39:15, 390622.624936
2009-07-26 17:39:20, 390283.748747
2009-07-26 17:39:25, 389944.872557
2009-07-26 17:39:30, 389545.266731
2009-07-26 17:39:35, 389145.660904
2009-07-26 17:39:40, 388882.46912
2009-07-26 17:39:45, 389018.883163
2009-07-26 17:39:50, 389155.297206
2009-07-26 17:39:55, 389291.711249
2009-07-26 17:40:00, 389428.125292
2009-07-26 17:40:05, 388926.008612
2009-07-26 17:40:10, 388423.891933
2009-07-26 17:40:15, 387921.775254
2009-07-26 17:40:20, 387419.658575
2009-07-26 17:40:25, 386917.541896
2009-07-26 17:40:30, 386415.425217
2009-07-26 17:40:35, 385913.308538
2009-07-26 17:40:40, 385411.191858
2009-07-26 17:40:45, 384772.661136
2009-07-26 17:40:50, 384134.130414
2009-07-26 17:40:55, 383495.599692
2009-07-26 17:41:00, 382857.06897
2009-07-26 17:41:05, 383006.771247
2009-07-26 17:41:10, 383795.004245
2009-07-26 17:41:15, 384583.237244
2009-07-26 17:41:20, 385371.470242
2009-07-26 17:41:25, 386159.703241
2009-07-26 17:41:30, 386947.936239
2009-07-26 17:41:35, 387736.169237
2009-07-26 17:41:40, 388524.402236
2009-07-26 17:41:45, 389312.635234
2009-07-26 17:41:50, 390100.868233
2009-07-26 17:41:55, 390889.101231
2009-07-26 17:42:00, 392382.038522
2009-07-26 17:42:05, 393874.975813
2009-07-26 17:42:10, 393947.479516
2009-07-26 17:42:15, 394019.983218
2009-07-26 17:42:20, 394092.486921
2009-07-26 17:42:25, 394164.990624
2009-07-26 17:42:30, 393317.109893
2009-07-26 17:42:35, 392469.229162
2009-07-26 17:42:40, 391621.348432
2009-07-26 17:42:45, 390773.467701
2009-07-26 17:42:50, 389925.586971
2009-07-26 17:42:55, 389077.70624
2009-07-26 17:43:00, 388229.82551
2009-07-26 17:43:05, 386677.240486
2009-07-26 17:43:10, 385124.655463
2009-07-26 17:43:15, 384204.27103
2009-07-26 17:43:20, 383283.886597
2009-07-26 17:43:25, 382363.502164
2009-07-26 17:43:30, 382969.907749
2009-07-26 17:43:35, 384496.697766
2009-07-26 17:43:40, 385775.967648
2009-07-26 17:43:45, 387055.237529
2009-07-26 17:43:50, 388334.50741
2009-07-26 17:43:55, 389613.777291
2009-07-26 17:44:00, 390893.047172
2009-07-26 17:44:05, 392172.317054
2009-07-26 17:44:10, 393451.586935
2009-07-26 17:44:15, 394730.856816
2009-07-26 17:44:20, 396010.126697
2009-07-26 17:44:25, 397289.396578
2009-07-26 17:44:30, 398568.66646
2009-07-26 17:44:35, 398321.146323
2009-07-26 17:44:40, 398287.605206
2009-07-26 17:44:45, 398501.584226
2009-07-26 17:44:50, 398715.563246
2009-07-26 17:44:55, 398929.542267
2009-07-26 17:45:00, 399143.521287
2009-07-26 17:45:05, 399357.500307
2009-07-26 17:45:10, 398918.098497
2009-07-26 17:45:15, 398478.696688
2009-07-26 17:45:20, 398039.294878
2009-07-26 17:45:25, 397599.893069
2009-07-26 17:45:30, 397160.491259
2009-07-26 17:45:35, 396721.08945
2009-07-26 17:45:40, 396281.68764
2009-07-26 17:45:45, 395628.306811
2009-07-26 17:45:50, 394974.925981
2009-07-26 17:45:55, 394321.545151
2009-07-26 17:46:00, 393668.164322
2009-07-26 17:46:05, 393014.783492
2009-07-26 17:46:10, 392911.508202
2009-07-26 17:46:15, 393461.613741
2009-07-26 17:46:20, 393980.172253
2009-07-26 17:46:25, 394498.730765
2009-07-26 17:46:30, 395017.289276
2009-07-26 17:46:35, 395535.847788
2009-07-26 17:46:40, 396054.4063
2009-07-26 17:46:45, 396572.964811
2009-07-26 17:46:50, 397091.523323
2009-07-26 17:46:55, 397610.081835
2009-07-26 17:47:00, 398128.640346
2009-07-26 17:47:05, 398647.198858
2009-07-26 17:47:10, 399165.75737
2009-07-26 17:47:15, 399134.210342
2009-07-26 17:47:20, 399132.48526
2009-07-26 17:47:25, 399162.307206
2009-07-26 17:47:30, 399192.129152
2009-07-26 17:47:35, 399221.951098
2009-07-26 17:47:40, 399401.72149
2009-07-26 17:47:45, 399581.491881
2009-07-26 17:47:50, 399761.262273
2009-07-26 17:47:55, 399941.032664
2009-07-26 17:48:00, 400120.803056
2009-07-26 17:48:05, 399414.103293
2009-07-26 17:48:10, 398707.40353
2009-07-26 17:48:15, 398000.703768
2009-07-26 17:48:20, 397294.004005
2009-07-26 17:48:25, 396557.482296
2009-07-26 17:48:30, 395820.960587
2009-07-26 17:48:35, 395084.438879
2009-07-26 17:48:40, 394347.91717
2009-07-26 17:48:45, 393461.447016
2009-07-26 17:48:50, 392574.976861
2009-07-26 17:48:55, 391688.506707
2009-07-26 17:49:00, 390802.036553
2009-07-26 17:49:05, 390278.630398
2009-07-26 17:49:10, 390641.694399
2009-07-26 17:49:15, 391004.758399
2009-07-26 17:49:20, 391367.822399
2009-07-26 17:49:25, 391730.886399
2009-07-26 17:49:30, 392093.9504
2009-07-26 17:49:35, 392457.0144
2009-07-26 17:49:40, 393002.628797
2009-07-26 17:49:45, 393548.243194
2009-07-26 17:49:50, 394093.857591
2009-07-26 17:49:55, 394639.471988
2009-07-26 17:50:00, 395185.086385
2009-07-26 17:50:05, 395730.700783
2009-07-26 17:50:10, 395877.292106
2009-07-26 17:50:15, 396023.883429
2009-07-26 17:50:20, 396170.474752
2009-07-26 17:50:25, 396317.066075
2009-07-26 17:50:30, 396082.621556
2009-07-26 17:50:35, 395848.177037
2009-07-26 17:50:40, 395613.732518
2009-07-26 17:50:45, 395196.737602
2009-07-26 17:50:50, 394779.742686
2009-07-26 17:50:55, 394362.74777
2009-07-26 17:51:00, 393945.752854
2009-07-26 17:51:05, 393528.757939
2009-07-26 17:51:10, 393111.763023
2009-07-26 17:51:15, 392730.72718
2009-07-26 17:51:20, 392349.691338
2009-07-26 17:51:25, 391968.655496
2009-07-26 17:51:30, 391797.320014
2009-07-26 17:51:35, 392007.020374
2009-07-26 17:51:40, 392216.720735
2009-07-26 17:51:45, 392426.421095
2009-07-26 17:51:50, 392636.121455
2009-07-26 17:51:55, 392845.821816
2009-07-26 17:52:00, 393055.522176
2009-07-26 17:52:05, 393858.288375
2009-07-26 17:52:10, 394661.054573
2009-07-26 17:52:15, 394946.026789
2009-07-26 17:52:20, 395230.999004
2009-07-26 17:52:25, 395515.971219
2009-07-26 17:52:30, 395800.943435
2009-07-26 17:52:35, 395531.419512
2009-07-26 17:52:40, 395261.895588
2009-07-26 17:52:45, 394992.371665
2009-07-26 17:52:50, 394722.847742
2009-07-26 17:52:55, 394453.323819
2009-07-26 17:53:00, 394183.799896
2009-07-26 17:53:05, 393914.275973
2009-07-26 17:53:10, 393051.686211
2009-07-26 17:53:15, 392189.09645
2009-07-26 17:53:20, 391844.300671
2009-07-26 17:53:25, 391499.504893
2009-07-26 17:53:30, 391154.709115
2009-07-26 17:53:35, 391466.531152
2009-07-26 17:53:40, 392123.148967
2009-07-26 17:53:45, 392779.766783
2009-07-26 17:53:50, 394295.578093
2009-07-26 17:53:55, 395811.389403
2009-07-26 17:54:00, 396761.91018
2009-07-26 17:54:05, 397712.430956
2009-07-26 17:54:10, 398662.951733
2009-07-26 17:54:15, 399613.47251
2009-07-26 17:54:20, 400563.993286
2009-07-26 17:54:25, 401514.514063
2009-07-26 17:54:30, 402465.03484
2009-07-26 17:54:35, 403415.555616
2009-07-26 17:54:40, 403709.458578
2009-07-26 17:54:45, 404003.361539
2009-07-26 17:54:50, 404297.264501
2009-07-26 17:54:55, 403731.973967
2009-07-26 17:55:00, 403450.486661
2009-07-26 17:55:05, 403734.289889
2009-07-26 17:55:10, 404018.093117
2009-07-26 17:55:15, 404301.896345
2009-07-26 17:55:20, 404585.699573
2009-07-26 17:55:25, 404869.502802
2009-07-26 17:55:30, 405136.75355
2009-07-26 17:55:35, 405404.004298
2009-07-26 17:55:40, 405671.255046
2009-07-26 17:55:45, 405653.959577
2009-07-26 17:55:50, 404999.289953
2009-07-26 17:55:55, 404344.620328
2009-07-26 17:56:00, 403689.950703
2009-07-26 17:56:05, 402751.477851
2009-07-26 17:56:10, 401813.004998
2009-07-26 17:56:15, 400874.532145
2009-07-26 17:56:20, 399936.059293
2009-07-26 17:56:25, 398997.58644
2009-07-26 17:56:30, 398059.113587
2009-07-26 17:56:35, 397137.193214
2009-07-26 17:56:40, 396215.272842
2009-07-26 17:56:45, 395293.352469
2009-07-26 17:56:50, 395117.562916
2009-07-26 17:56:55, 395579.147519
2009-07-26 17:57:00, 396040.732122
2009-07-26 17:57:05, 396502.316725
2009-07-26 17:57:10, 396963.901328
2009-07-26 17:57:15, 397425.485931
2009-07-26 17:57:20, 397887.070534
2009-07-26 17:57:25, 399433.725634
2009-07-26 17:57:30, 401037.550225
2009-07-26 17:57:35, 402467.375931
2009-07-26 17:57:40, 403897.201636
2009-07-26 17:57:45, 405327.027342
2009-07-26 17:57:50, 405655.460846
2009-07-26 17:57:55, 405522.309748
2009-07-26 17:58:00, 405389.158649
2009-07-26 17:58:05, 405256.007551
2009-07-26 17:58:10, 405122.856453
2009-07-26 17:58:15, 404989.705354
2009-07-26 17:58:20, 404856.554256
2009-07-26 17:58:25, 404723.403157
2009-07-26 17:58:30, 403505.181561
2009-07-26 17:58:35, 402229.790475
2009-07-26 17:58:40, 401128.398274
2009-07-26 17:58:45, 400027.006073
2009-07-26 17:58:50, 400115.545982
2009-07-26 17:58:55, 401305.478091
2009-07-26 17:59:00, 402495.410201
2009-07-26 17:59:05, 403685.34231
2009-07-26 17:59:10, 404875.274419
2009-07-26 17:59:15, 406065.206528
2009-07-26 17:59:20, 407255.138638
2009-07-26 17:59:25, 408445.070747
2009-07-26 17:59:30, 409635.002856
2009-07-26 17:59:35, 410256.108363
2009-07-26 17:59:40, 410877.21387
2009-07-26 17:59:45, 411498.319377
2009-07-26 17:59:50, 412119.424884
2009-07-26 17:59:55, 411550.598282
2009-07-26 18:00:00, 410884.951654
2009-07-26 18:00:05, 410219.305026
2009-07-26 18:00:10, 409553.658399
2009-07-26 18:00:15, 408888.011771
2009-07-26 18:00:20, 408222.365143
2009-07-26 18:00:25, 407556.718516
2009-07-26 18:00:30, 406891.071888
2009-07-26 18:00:35, 406207.221948
2009-07-26 18:00:40, 406092.198611
2009-07-26 18:00:45, 405977.175273
2009-07-26 18:00:50, 405862.151936
2009-07-26 18:00:55, 405747.128598
2009-07-26 18:01:00, 405632.105261
2009-07-26 18:01:05, 405613.901949
2009-07-26 18:01:10, 405595.698636
2009-07-26 18:01:15, 405577.495324
2009-07-26 18:01:20, 405559.292012
2009-07-26 18:01:25, 405541.0887
2009-07-26 18:01:30, 405522.885388
2009-07-26 18:01:35, 406275.78484
2009-07-26 18:01:40, 406841.944547
2009-07-26 18:01:45, 407408.104254
2009-07-26 18:01:50, 407974.263961
2009-07-26 18:01:55, 408466.686752
2009-07-26 18:02:00, 408959.109543
2009-07-26 18:02:05, 409451.532334
2009-07-26 18:02:10, 409943.955125
2009-07-26 18:02:15, 410436.377916
2009-07-26 18:02:20, 410928.800708
2009-07-26 18:02:25, 411421.223499
2009-07-26 18:02:30, 411913.64629
2009-07-26 18:02:35, 412406.069081
2009-07-26 18:02:40, 412001.295532
2009-07-26 18:02:45, 411801.46504
2009-07-26 18:02:50, 411601.634548
2009-07-26 18:02:55, 411145.984908
2009-07-26 18:03:00, 410764.072184
2009-07-26 18:03:05, 410382.159459
2009-07-26 18:03:10, 410000.246735
2009-07-26 18:03:15, 409618.334011
2009-07-26 18:03:20, 409236.421287
2009-07-26 18:03:25, 408854.508563
2009-07-26 18:03:30, 408472.595839
2009-07-26 18:03:35, 408090.683115
2009-07-26 18:03:40, 407708.770391
2009-07-26 18:03:45, 407452.951243
2009-07-26 18:03:50, 407197.132095
2009-07-26 18:03:55, 407267.697287
2009-07-26 18:04:00, 407594.081627
2009-07-26 18:04:05, 407164.660584
2009-07-26 18:04:10, 406735.239542
2009-07-26 18:04:15, 406305.818499
2009-07-26 18:04:20, 405876.397457
2009-07-26 18:04:25, 405446.976415
2009-07-26 18:04:30, 405017.555372
2009-07-26 18:04:35, 404588.13433
2009-07-26 18:04:40, 403776.799288
2009-07-26 18:04:45, 402965.464246
2009-07-26 18:04:50, 402154.129204
2009-07-26 18:04:55, 401342.794162
2009-07-26 18:05:00, 400205.07478
2009-07-26 18:05:05, 399067.355398
2009-07-26 18:05:10, 398685.441399
2009-07-26 18:05:15, 398303.527399
2009-07-26 18:05:20, 397921.6134
2009-07-26 18:05:25, 397539.699401
2009-07-26 18:05:30, 397157.785401
2009-07-26 18:05:35, 396775.871402
2009-07-26 18:05:40, 397373.408528
2009-07-26 18:05:45, 398352.859654
2009-07-26 18:05:50, 399332.31078
2009-07-26 18:05:55, 399541.39237
2009-07-26 18:06:00, 399750.47396
2009-07-26 18:06:05, 399959.55555
2009-07-26 18:06:10, 400168.63714
2009-07-26 18:06:15, 400377.71873
2009-07-26 18:06:20, 400586.80032
2009-07-26 18:06:25, 400795.881911
2009-07-26 18:06:30, 401004.963501
2009-07-26 18:06:35, 401214.045091
2009-07-26 18:06:40, 401423.126681
2009-07-26 18:06:45, 400652.757145
2009-07-26 18:06:50, 399882.387609
2009-07-26 18:06:55, 399350.020899
2009-07-26 18:07:00, 399588.023724
2009-07-26 18:07:05, 399613.580265
2009-07-26 18:07:10, 399639.136806
2009-07-26 18:07:15, 399664.693346
2009-07-26 18:07:20, 399690.249887
2009-07-26 18:07:25, 399715.806427
2009-07-26 18:07:30, 399741.362968
2009-07-26 18:07:35, 399766.919508
2009-07-26 18:07:40, 399792.476049
2009-07-26 18:07:45, 399818.032589
2009-07-26 18:07:50, 399843.58913
2009-07-26 18:07:55, 399869.14567
2009-07-26 18:08:00, 398823.743672
2009-07-26 18:08:05, 397778.341675
2009-07-26 18:08:10, 396945.385962
2009-07-26 18:08:15, 396112.430249
2009-07-26 18:08:20, 395279.474537
2009-07-26 18:08:25, 394446.518824
2009-07-26 18:08:30, 393613.563112
2009-07-26 18:08:35, 392780.607399
2009-07-26 18:08:40, 391947.651686
2009-07-26 18:08:45, 391114.695974
2009-07-26 18:08:50, 390281.740261
2009-07-26 18:08:55, 389448.784548
2009-07-26 18:09:00, 389344.420599
2009-07-26 18:09:05, 390073.012363
2009-07-26 18:09:10, 390801.604126
2009-07-26 18:09:15, 391530.195889
2009-07-26 18:09:20, 392258.787653
2009-07-26 18:09:25, 392987.379416
2009-07-26 18:09:30, 393715.97118
2009-07-26 18:09:35, 395424.867373
2009-07-26 18:09:40, 397133.763566
2009-07-26 18:09:45, 398842.65976
2009-07-26 18:09:50, 401006.653456
2009-07-26 18:09:55, 403170.647152
2009-07-26 18:10:00, 405075.433773
2009-07-26 18:10:05, 406251.628631
2009-07-26 18:10:10, 407427.823488
2009-07-26 18:10:15, 408604.018346
2009-07-26 18:10:20, 409780.213204
2009-07-26 18:10:25, 410956.408061
2009-07-26 18:10:30, 412132.602919
2009-07-26 18:10:35, 413308.797776
2009-07-26 18:10:40, 413504.688204
2009-07-26 18:10:45, 413700.578632
2009-07-26 18:10:50, 413896.469059
2009-07-26 18:10:55, 413637.261984
2009-07-26 18:11:00, 413467.364205
2009-07-26 18:11:05, 413556.673501
2009-07-26 18:11:10, 413645.982796
2009-07-26 18:11:15, 412774.496948
2009-07-26 18:11:20, 411903.011099
2009-07-26 18:11:25, 411031.525251
2009-07-26 18:11:30, 410160.039402
2009-07-26 18:11:35, 409288.553554
2009-07-26 18:11:40, 408417.067705
2009-07-26 18:11:45, 407545.581857
2009-07-26 18:11:50, 406674.096008
2009-07-26 18:11:55, 405802.61016
2009-07-26 18:12:00, 404931.124311
2009-07-26 18:12:05, 403970.329167
2009-07-26 18:12:10, 403009.534023
2009-07-26 18:12:15, 402620.514573
2009-07-26 18:12:20, 403192.290268
2009-07-26 18:12:25, 403286.905013
2009-07-26 18:12:30, 403381.519758
2009-07-26 18:12:35, 403476.134503
2009-07-26 18:12:40, 403570.749248
2009-07-26 18:12:45, 403665.363993
2009-07-26 18:12:50, 403759.978738
2009-07-26 18:12:55, 403854.593483
2009-07-26 18:13:00, 403949.208228
2009-07-26 18:13:05, 404043.822973
2009-07-26 18:13:10, 404138.437718
2009-07-26 18:13:15, 404233.052463
2009-07-26 18:13:20, 403755.891513
2009-07-26 18:13:25, 403884.57969
2009-07-26 18:13:30, 404490.428817
2009-07-26 18:13:35, 404807.210989
2009-07-26 18:13:40, 405123.99316
2009-07-26 18:13:45, 405440.775332
2009-07-26 18:13:50, 405757.557503
2009-07-26 18:13:55, 406074.339675
2009-07-26 18:14:00, 406391.121846
2009-07-26 18:14:05, 406707.904018
2009-07-26 18:14:10, 407024.686189
2009-07-26 18:14:15, 407341.468361
2009-07-26 18:14:20, 407658.250532
2009-07-26 18:14:25, 407975.032704
2009-07-26 18:14:30, 407685.965748
2009-07-26 18:14:35, 407867.351352
2009-07-26 18:14:40, 408337.803911
2009-07-26 18:14:45, 408808.256471
2009-07-26 18:14:50, 409278.709031
2009-07-26 18:14:55, 409749.161591
2009-07-26 18:15:00, 410219.614151
2009-07-26 18:15:05, 410690.06671
2009-07-26 18:15:10, 411160.51927
2009-07-26 18:15:15, 411630.97183
2009-07-26 18:15:20, 412101.42439
2009-07-26 18:15:25, 412571.87695
2009-07-26 18:15:30, 413705.85318
2009-07-26 18:15:35, 414839.829411
2009-07-26 18:15:40, 415503.353082
2009-07-26 18:15:45, 416166.876753
2009-07-26 18:15:50, 416830.400424
2009-07-26 18:15:55, 417493.924095
2009-07-26 18:16:00, 418157.447765
2009-07-26 18:16:05, 419003.904068
2009-07-26 18:16:10, 419245.956649
2009-07-26 18:16:15, 419488.009229
2009-07-26 18:16:20, 419730.061809
2009-07-26 18:16:25, 419972.114389
2009-07-26 18:16:30, 420214.166969
2009-07-26 18:16:35, 418487.739894
2009-07-26 18:16:40, 416761.312819
2009-07-26 18:16:45, 415034.885744
2009-07-26 18:16:50, 413308.458669
2009-07-26 18:16:55, 411582.031594
2009-07-26 18:17:00, 409855.604519
2009-07-26 18:17:05, 408129.177444
2009-07-26 18:17:10, 406219.817737
2009-07-26 18:17:15, 404914.861753
2009-07-26 18:17:20, 403609.905769
2009-07-26 18:17:25, 402304.949785
2009-07-26 18:17:30, 400999.9938
2009-07-26 18:17:35, 401754.827818
2009-07-26 18:17:40, 403549.947586
2009-07-26 18:17:45, 404763.170552
2009-07-26 18:17:50, 405976.393517
2009-07-26 18:17:55, 407189.616483
2009-07-26 18:18:00, 408402.839449
2009-07-26 18:18:05, 409616.062415
2009-07-26 18:18:10, 410829.285381
2009-07-26 18:18:15, 412042.508347
2009-07-26 18:18:20, 413255.731313
2009-07-26 18:18:25, 414468.954279
2009-07-26 18:18:30, 415682.177245
2009-07-26 18:18:35, 416445.739305
2009-07-26 18:18:40, 415149.511365
2009-07-26 18:18:45, 414117.953657
2009-07-26 18:18:50, 413591.999226
2009-07-26 18:18:55, 412858.275248
2009-07-26 18:19:00, 412124.55127
2009-07-26 18:19:05, 411390.827293
2009-07-26 18:19:10, 410657.103315
2009-07-26 18:19:15, 408839.91031
2009-07-26 18:19:20, 407022.717305
2009-07-26 18:19:25, 405205.5243
2009-07-26 18:19:30, 403388.331295
2009-07-26 18:19:35, 401571.13829
2009-07-26 18:19:40, 400203.606191
2009-07-26 18:19:45, 398836.074091
2009-07-26 18:19:50, 397468.541992
2009-07-26 18:19:55, 396177.303418
2009-07-26 18:20:00, 395093.834391
2009-07-26 18:20:05, 394010.365364
2009-07-26 18:20:10, 392926.896337
2009-07-26 18:20:15, 393531.211185
2009-07-26 18:20:20, 395218.995059
2009-07-26 18:20:25, 396906.778934
2009-07-26 18:20:30, 398594.562808
2009-07-26 18:20:35, 400282.346683
2009-07-26 18:20:40, 401611.783247
2009-07-26 18:20:45, 402941.219812
2009-07-26 18:20:50, 404270.656377
2009-07-26 18:20:55, 405600.092941
2009-07-26 18:21:00, 406929.529506
2009-07-26 18:21:05, 408258.96607
2009-07-26 18:21:10, 409588.402635
2009-07-26 18:21:15, 410811.879844
2009-07-26 18:21:20, 410347.573178
2009-07-26 18:21:25, 409883.266512
2009-07-26 18:21:30, 409418.959846
2009-07-26 18:21:35, 408954.65318
2009-07-26 18:21:40, 408490.346514
2009-07-26 18:21:45, 408384.387157
2009-07-26 18:21:50, 408278.427801
2009-07-26 18:21:55, 408172.468445
2009-07-26 18:22:00, 408066.509089
2009-07-26 18:22:05, 407960.549733
2009-07-26 18:22:10, 407854.590377
2009-07-26 18:22:15, 407922.250331
2009-07-26 18:22:20, 408095.869642
2009-07-26 18:22:25, 408269.488953
2009-07-26 18:22:30, 408080.306819
2009-07-26 18:22:35, 407891.124685
2009-07-26 18:22:40, 407701.942551
2009-07-26 18:22:45, 407512.760417
2009-07-26 18:22:50, 407323.578283
2009-07-26 18:22:55, 407134.396149
2009-07-26 18:23:00, 406945.214015
2009-07-26 18:23:05, 406756.03188
2009-07-26 18:23:10, 406566.849746
2009-07-26 18:23:15, 406377.667612
2009-07-26 18:23:20, 406014.866167
2009-07-26 18:23:25, 405652.064723
2009-07-26 18:23:30, 406215.631886
2009-07-26 18:23:35, 407142.000494
2009-07-26 18:23:40, 408068.369103
2009-07-26 18:23:45, 408994.737711
2009-07-26 18:23:50, 409921.10632
2009-07-26 18:23:55, 410847.474928
2009-07-26 18:24:00, 411773.843536
2009-07-26 18:24:05, 412700.212145
2009-07-26 18:24:10, 413626.580753
2009-07-26 18:24:15, 414552.949361
2009-07-26 18:24:20, 415777.306975
2009-07-26 18:24:25, 417001.664589
2009-07-26 18:24:30, 418226.022203
2009-07-26 18:24:35, 417678.163597
2009-07-26 18:24:40, 417130.304992
2009-07-26 18:24:45, 416582.446387
2009-07-26 18:24:50, 416034.587781
2009-07-26 18:24:55, 415486.729176
2009-07-26 18:25:00, 414938.870571
2009-07-26 18:25:05, 414391.011966
2009-07-26 18:25:10, 413843.15336
2009-07-26 18:25:15, 413295.294755
2009-07-26 18:25:20, 412747.43615
2009-07-26 18:25:25, 411901.588539
2009-07-26 18:25:30, 411055.740929
2009-07-26 18:25:35, 410556.590466
2009-07-26 18:25:40, 410903.287614
2009-07-26 18:25:45, 411073.099503
2009-07-26 18:25:50, 411242.911391
2009-07-26 18:25:55, 411412.72328
2009-07-26 18:26:00, 411582.535169
2009-07-26 18:26:05, 411752.347058
2009-07-26 18:26:10, 411922.158947
2009-07-26 18:26:15, 412091.970836
2009-07-26 18:26:20, 412261.782725
2009-07-26 18:26:25, 412431.594614
2009-07-26 18:26:30, 412601.406503
2009-07-26 18:26:35, 412771.218392
2009-07-26 18:26:40, 412594.333133
2009-07-26 18:26:45, 413162.698376
2009-07-26 18:26:50, 413907.948879
2009-07-26 18:26:55, 414653.199381
2009-07-26 18:27:00, 415398.449883
2009-07-26 18:27:05, 416143.700385
2009-07-26 18:27:10, 416888.950887
2009-07-26 18:27:15, 417634.20139
2009-07-26 18:27:20, 418379.451892
2009-07-26 18:27:25, 419124.702394
2009-07-26 18:27:30, 419869.952896
2009-07-26 18:27:35, 420702.183851
2009-07-26 18:27:40, 421534.414806
2009-07-26 18:27:45, 422366.645761
2009-07-26 18:27:50, 422453.626213
2009-07-26 18:27:55, 423253.09265
2009-07-26 18:28:00, 424052.559086
2009-07-26 18:28:05, 424660.197612
2009-07-26 18:28:10, 425267.836139
2009-07-26 18:28:15, 425875.474665
2009-07-26 18:28:20, 425082.98658
2009-07-26 18:28:25, 424290.498496
2009-07-26 18:28:30, 423498.010411
2009-07-26 18:28:35, 422705.522326
2009-07-26 18:28:40, 421826.053789
2009-07-26 18:28:45, 420946.585252
2009-07-26 18:28:50, 420067.116715
2009-07-26 18:28:55, 419187.648177
2009-07-26 18:29:00, 417595.693656
2009-07-26 18:29:05, 416003.739135
2009-07-26 18:29:10, 414603.612524
2009-07-26 18:29:15, 413203.485913
2009-07-26 18:29:20, 412328.968075
2009-07-26 18:29:25, 413307.625995
2009-07-26 18:29:30, 414286.283915
2009-07-26 18:29:35, 415183.886692
2009-07-26 18:29:40, 416081.489468
2009-07-26 18:29:45, 416979.092244
2009-07-26 18:29:50, 417440.328457
2009-07-26 18:29:55, 417901.564669
2009-07-26 18:30:00, 418362.800882
2009-07-26 18:30:05, 418824.037094
2009-07-26 18:30:10, 419285.273306
2009-07-26 18:30:15, 419746.509519
2009-07-26 18:30:20, 420207.745731
2009-07-26 18:30:25, 420143.373171
2009-07-26 18:30:30, 419625.951463
2009-07-26 18:30:35, 419108.529756
2009-07-26 18:30:40, 418672.163192
2009-07-26 18:30:45, 418235.796628
2009-07-26 18:30:50, 417824.040714
2009-07-26 18:30:55, 418505.659658
2009-07-26 18:31:00, 419187.278603
2009-07-26 18:31:05, 419817.593534
2009-07-26 18:31:10, 420447.908464
2009-07-26 18:31:15, 421078.223394
2009-07-26 18:31:20, 421708.538324
2009-07-26 18:31:25, 422338.853254
2009-07-26 18:31:30, 422969.168184
2009-07-26 18:31:35, 423542.167238
2009-07-26 18:31:40, 423566.631348
2009-07-26 18:31:45, 423591.095457
2009-07-26 18:31:50, 423615.559567
2009-07-26 18:31:55, 423615.413027
2009-07-26 18:32:00, 422958.258192
2009-07-26 18:32:05, 422301.103357
2009-07-26 18:32:10, 421695.252537
2009-07-26 18:32:15, 421089.401716
2009-07-26 18:32:20, 420483.550896
2009-07-26 18:32:25, 419877.700075
2009-07-26 18:32:30, 419271.849255
2009-07-26 18:32:35, 418370.376786
2009-07-26 18:32:40, 417526.220195
2009-07-26 18:32:45, 417230.598547
2009-07-26 18:32:50, 415759.76857
2009-07-26 18:32:55, 414288.938594
2009-07-26 18:33:00, 412818.108617
2009-07-26 18:33:05, 411347.278641
2009-07-26 18:33:10, 409876.448664
2009-07-26 18:33:15, 408405.618688
2009-07-26 18:33:20, 406934.788711
2009-07-26 18:33:25, 405463.958734
2009-07-26 18:33:30, 403993.128758
2009-07-26 18:33:35, 402522.298781
2009-07-26 18:33:40, 401347.090453
2009-07-26 18:33:45, 400171.882124
2009-07-26 18:33:50, 400860.138693
2009-07-26 18:33:55, 402723.60359
2009-07-26 18:34:00, 404587.068488
2009-07-26 18:34:05, 406450.533385
2009-07-26 18:34:10, 408313.998283
2009-07-26 18:34:15, 410177.46318
2009-07-26 18:34:20, 412040.928077
2009-07-26 18:34:25, 414391.751237
2009-07-26 18:34:30, 416742.574397
2009-07-26 18:34:35, 419093.397557
2009-07-26 18:34:40, 421444.220717
2009-07-26 18:34:45, 423697.052638
2009-07-26 18:34:50, 425949.88456
2009-07-26 18:34:55, 425829.900678
2009-07-26 18:35:00, 425709.916796
2009-07-26 18:35:05, 425589.932914
2009-07-26 18:35:10, 425469.949032
2009-07-26 18:35:15, 425087.068891
2009-07-26 18:35:20, 424704.188751
2009-07-26 18:35:25, 424321.30861
2009-07-26 18:35:30, 423451.070207
2009-07-26 18:35:35, 422580.831804
2009-07-26 18:35:40, 421710.593401
2009-07-26 18:35:45, 420840.354998
2009-07-26 18:35:50, 420068.107834
2009-07-26 18:35:55, 419295.860669
2009-07-26 18:36:00, 419032.96441
2009-07-26 18:36:05, 418770.068152
2009-07-26 18:36:10, 418507.171893
2009-07-26 18:36:15, 418483.076914
2009-07-26 18:36:20, 418721.878194
2009-07-26 18:36:25, 418960.679473
2009-07-26 18:36:30, 419199.480753
2009-07-26 18:36:35, 419438.282032
2009-07-26 18:36:40, 419677.083312
2009-07-26 18:36:45, 419915.884591
2009-07-26 18:36:50, 420529.066276
2009-07-26 18:36:55, 421142.247961
2009-07-26 18:37:00, 421755.429645
2009-07-26 18:37:05, 423146.919898
2009-07-26 18:37:10, 424538.41015
2009-07-26 18:37:15, 425929.900403
2009-07-26 18:37:20, 425344.356321
2009-07-26 18:37:25, 424758.812239
2009-07-26 18:37:30, 424173.268157
2009-07-26 18:37:35, 423587.724075
2009-07-26 18:37:40, 423002.179993
2009-07-26 18:37:45, 422416.635911
2009-07-26 18:37:50, 421831.091829
2009-07-26 18:37:55, 420871.167342
2009-07-26 18:38:00, 419911.242855
2009-07-26 18:38:05, 418951.318368
2009-07-26 18:38:10, 417213.085314
2009-07-26 18:38:15, 415474.852259
2009-07-26 18:38:20, 414860.379011
2009-07-26 18:38:25, 415984.138817
2009-07-26 18:38:30, 417107.898624
2009-07-26 18:38:35, 418231.658431
2009-07-26 18:38:40, 419355.418238
2009-07-26 18:38:45, 420653.071055
2009-07-26 18:38:50, 421950.723873
2009-07-26 18:38:55, 423248.37669
2009-07-26 18:39:00, 424546.029507
2009-07-26 18:39:05, 424138.937156
2009-07-26 18:39:10, 423731.844804
2009-07-26 18:39:15, 423324.752453
2009-07-26 18:39:20, 422917.660101
2009-07-26 18:39:25, 421386.807943
2009-07-26 18:39:30, 419855.955785
2009-07-26 18:39:35, 418325.103626
2009-07-26 18:39:40, 416794.251468
2009-07-26 18:39:45, 415263.39931
2009-07-26 18:39:50, 413558.654141
2009-07-26 18:39:55, 411853.908972
2009-07-26 18:40:00, 410149.163803
2009-07-26 18:40:05, 409453.374554
2009-07-26 18:40:10, 410462.330474
2009-07-26 18:40:15, 411023.4875
2009-07-26 18:40:20, 411584.644527
2009-07-26 18:40:25, 412145.801554
2009-07-26 18:40:30, 412706.958581
2009-07-26 18:40:35, 413268.115608
2009-07-26 18:40:40, 413829.272634
2009-07-26 18:40:45, 414390.429661
2009-07-26 18:40:50, 414951.586688
2009-07-26 18:40:55, 415512.743715
2009-07-26 18:41:00, 416073.900742
2009-07-26 18:41:05, 416635.057768
2009-07-26 18:41:10, 416187.258876
2009-07-26 18:41:15, 416441.923729
2009-07-26 18:41:20, 417144.387476
2009-07-26 18:41:25, 417846.851222
2009-07-26 18:41:30, 418549.314969
2009-07-26 18:41:35, 419251.778715
2009-07-26 18:41:40, 419954.242462
2009-07-26 18:41:45, 419390.784027
2009-07-26 18:41:50, 418827.325593
2009-07-26 18:41:55, 418263.867158
2009-07-26 18:42:00, 417700.408724
2009-07-26 18:42:05, 417136.950289
2009-07-26 18:42:10, 416573.491855
2009-07-26 18:42:15, 416010.03342
2009-07-26 18:42:20, 414744.111239
2009-07-26 18:42:25, 413478.189058
2009-07-26 18:42:30, 412212.266877
2009-07-26 18:42:35, 410946.344696
2009-07-26 18:42:40, 409680.422515
2009-07-26 18:42:45, 409867.201066
2009-07-26 18:42:50, 411319.901798
2009-07-26 18:42:55, 412772.60253
2009-07-26 18:43:00, 414225.303263
2009-07-26 18:43:05, 415678.003995
2009-07-26 18:43:10, 417130.704727
2009-07-26 18:43:15, 418583.405459
2009-07-26 18:43:20, 420036.106191
2009-07-26 18:43:25, 421488.806923
2009-07-26 18:43:30, 421839.132688
2009-07-26 18:43:35, 422189.458453
2009-07-26 18:43:40, 422539.784218
2009-07-26 18:43:45, 422890.109984
2009-07-26 18:43:50, 421740.869888
2009-07-26 18:43:55, 420591.629792
2009-07-26 18:44:00, 419442.389696
2009-07-26 18:44:05, 418293.1496
2009-07-26 18:44:10, 417143.909504
2009-07-26 18:44:15, 415994.669408
2009-07-26 18:44:20, 414845.429311
2009-07-26 18:44:25, 413696.189215
2009-07-26 18:44:30, 412546.949119
2009-07-26 18:44:35, 412500.08399
2009-07-26 18:44:40, 412453.218861
2009-07-26 18:44:45, 412406.353732
2009-07-26 18:44:50, 412494.725119
2009-07-26 18:44:55, 412629.961635
2009-07-26 18:45:00, 412765.198151
2009-07-26 18:45:05, 412900.434667
2009-07-26 18:45:10, 413035.671183
2009-07-26 18:45:15, 413170.907699
2009-07-26 18:45:20, 413306.144215
2009-07-26 18:45:25, 413931.509672
2009-07-26 18:45:30, 414556.87513
2009-07-26 18:45:35, 415182.240588
2009-07-26 18:45:40, 415807.606045
2009-07-26 18:45:45, 416432.971503
2009-07-26 18:45:50, 417058.148072
2009-07-26 18:45:55, 417548.088125
2009-07-26 18:46:00, 418038.028178
2009-07-26 18:46:05, 418527.968231
2009-07-26 18:46:10, 419017.908284
2009-07-26 18:46:15, 419507.848337
2009-07-26 18:46:20, 419997.78839
2009-07-26 18:46:25, 420487.728443
2009-07-26 18:46:30, 420487.539554
2009-07-26 18:46:35, 420487.350666
2009-07-26 18:46:40, 420487.161777
2009-07-26 18:46:45, 420486.972888
2009-07-26 18:46:50, 421661.972301
2009-07-26 18:46:55, 423016.791104
2009-07-26 18:47:00, 424371.609906
2009-07-26 18:47:05, 423026.463987
2009-07-26 18:47:10, 421681.318068
2009-07-26 18:47:15, 420336.172149
2009-07-26 18:47:20, 418991.02623
2009-07-26 18:47:25, 417645.880311
2009-07-26 18:47:30, 416300.734392
2009-07-26 18:47:35, 414955.588472
2009-07-26 18:47:40, 413610.442553
2009-07-26 18:47:45, 412265.296634
2009-07-26 18:47:50, 410920.150715
2009-07-26 18:47:55, 408399.816495
2009-07-26 18:48:00, 405699.851773
2009-07-26 18:48:05, 405628.929648
2009-07-26 18:48:10, 408257.972245
2009-07-26 18:48:15, 410784.796287
2009-07-26 18:48:20, 413311.620329
2009-07-26 18:48:25, 415838.444371
2009-07-26 18:48:30, 417922.301609
2009-07-26 18:48:35, 419312.440003
2009-07-26 18:48:40, 420702.578397
2009-07-26 18:48:45, 422092.716791
2009-07-26 18:48:50, 423482.855186
2009-07-26 18:48:55, 424872.99358
2009-07-26 18:49:00, 426263.131974
2009-07-26 18:49:05, 427653.270368
2009-07-26 18:49:10, 426277.914712
2009-07-26 18:49:15, 424902.559056
2009-07-26 18:49:20, 423629.421955
2009-07-26 18:49:25, 422356.284854
2009-07-26 18:49:30, 421083.147753
2009-07-26 18:49:35, 420252.977456
2009-07-26 18:49:40, 420116.526003
2009-07-26 18:49:45, 419980.07455
2009-07-26 18:49:50, 419843.623097
2009-07-26 18:49:55, 419707.171644
2009-07-26 18:50:00, 419570.720191
2009-07-26 18:50:05, 419434.268738
2009-07-26 18:50:10, 420089.227599
2009-07-26 18:50:15, 420880.637914
2009-07-26 18:50:20, 421672.048228
2009-07-26 18:50:25, 422463.458543
2009-07-26 18:50:30, 423254.868857
2009-07-26 18:50:35, 424046.279172
2009-07-26 18:50:40, 423971.4873
2009-07-26 18:50:45, 423896.695427
2009-07-26 18:50:50, 423821.903555
2009-07-26 18:50:55, 423747.111682
2009-07-26 18:51:00, 423672.31981
2009-07-26 18:51:05, 423597.527937
2009-07-26 18:51:10, 423522.736065
2009-07-26 18:51:15, 422656.533878
2009-07-26 18:51:20, 421790.331691
2009-07-26 18:51:25, 420924.129504
2009-07-26 18:51:30, 420057.927317
2009-07-26 18:51:35, 419191.72513
2009-07-26 18:51:40, 418402.473411
2009-07-26 18:51:45, 418479.42388
2009-07-26 18:51:50, 418556.374348
2009-07-26 18:51:55, 418633.324816
2009-07-26 18:52:00, 418710.275285
2009-07-26 18:52:05, 418787.225753
2009-07-26 18:52:10, 418864.176222
2009-07-26 18:52:15, 419906.902892
2009-07-26 18:52:20, 420949.629562
2009-07-26 18:52:25, 422129.812877
2009-07-26 18:52:30, 423309.996192
2009-07-26 18:52:35, 424490.179507
2009-07-26 18:52:40, 424671.120839
2009-07-26 18:52:45, 424775.111703
2009-07-26 18:52:50, 424879.102567
2009-07-26 18:52:55, 424983.093431
2009-07-26 18:53:00, 425087.084295
2009-07-26 18:53:05, 425191.075158
2009-07-26 18:53:10, 425295.066022
2009-07-26 18:53:15, 425399.056886
2009-07-26 18:53:20, 424537.271548
2009-07-26 18:53:25, 423675.48621
2009-07-26 18:53:30, 422676.244227
2009-07-26 18:53:35, 420131.304552
2009-07-26 18:53:40, 417586.364877
2009-07-26 18:53:45, 416040.667184
2009-07-26 18:53:50, 414494.969492
2009-07-26 18:53:55, 412949.271799
2009-07-26 18:54:00, 411403.574107
2009-07-26 18:54:05, 409857.876415
2009-07-26 18:54:10, 408312.178722
2009-07-26 18:54:15, 406766.48103
2009-07-26 18:54:20, 405220.783337
2009-07-26 18:54:25, 403675.085645
2009-07-26 18:54:30, 402129.387953
2009-07-26 18:54:35, 401984.962151
2009-07-26 18:54:40, 403386.234043
2009-07-26 18:54:45, 404850.730317
2009-07-26 18:54:50, 406409.287803
2009-07-26 18:54:55, 407967.845288
2009-07-26 18:55:00, 409526.402774
2009-07-26 18:55:05, 411084.96026
2009-07-26 18:55:10, 412643.517746
2009-07-26 18:55:15, 414202.075232
2009-07-26 18:55:20, 415760.632717
2009-07-26 18:55:25, 417319.190203
2009-07-26 18:55:30, 418877.747689
2009-07-26 18:55:35, 420436.305175
2009-07-26 18:55:40, 419797.262124
2009-07-26 18:55:45, 419158.219073
2009-07-26 18:55:50, 418455.95164
2009-07-26 18:55:55, 417659.622994
2009-07-26 18:56:00, 416855.707504
2009-07-26 18:56:05, 416051.792014
2009-07-26 18:56:10, 415247.876524
2009-07-26 18:56:15, 414443.961034
2009-07-26 18:56:20, 413640.045544
2009-07-26 18:56:25, 412836.130054
2009-07-26 18:56:30, 412032.214563
2009-07-26 18:56:35, 411228.299073
2009-07-26 18:56:40, 410424.383583
2009-07-26 18:56:45, 410416.796738
2009-07-26 18:56:50, 410409.209894
2009-07-26 18:56:55, 410401.623049
2009-07-26 18:57:00, 411016.646864
2009-07-26 18:57:05, 411639.257524
2009-07-26 18:57:10, 412086.506682
2009-07-26 18:57:15, 412533.75584
2009-07-26 18:57:20, 412981.004998
2009-07-26 18:57:25, 413428.254156
2009-07-26 18:57:30, 413875.503314
2009-07-26 18:57:35, 414322.752472
2009-07-26 18:57:40, 414770.00163
2009-07-26 18:57:45, 415217.250788
2009-07-26 18:57:50, 415664.499946
2009-07-26 18:57:55, 416111.749104
2009-07-26 18:58:00, 416558.998262
2009-07-26 18:58:05, 416383.636759
2009-07-26 18:58:10, 416675.650917
2009-07-26 18:58:15, 417143.026576
2009-07-26 18:58:20, 417610.402236
2009-07-26 18:58:25, 418832.313276
2009-07-26 18:58:30, 420054.224316
2009-07-26 18:58:35, 421276.135356
2009-07-26 18:58:40, 422498.046396
2009-07-26 18:58:45, 423719.957436
2009-07-26 18:58:50, 424728.411436
2009-07-26 18:58:55, 425736.865435
2009-07-26 18:59:00, 426745.319435
2009-07-26 18:59:05, 427753.773434
2009-07-26 18:59:10, 428076.76792
2009-07-26 18:59:15, 427932.386745
2009-07-26 18:59:20, 427788.005571
2009-07-26 18:59:25, 427643.624396
2009-07-26 18:59:30, 426169.643517
2009-07-26 18:59:35, 424695.662638
2009-07-26 18:59:40, 423221.681758
2009-07-26 18:59:45, 421747.700879
2009-07-26 18:59:50, 419974.284785
2009-07-26 18:59:55, 418414.325731
2009-07-26 19:00:00, 416854.366677
2009-07-26 19:00:05, 415294.407623
2009-07-26 19:00:10, 413734.448569
2009-07-26 19:00:15, 412859.94903
2009-07-26 19:00:20, 411985.449491
2009-07-26 19:00:25, 411110.949951
2009-07-26 19:00:30, 410236.450412
2009-07-26 19:00:35, 409937.015197
2009-07-26 19:00:40, 409637.579982
2009-07-26 19:00:45, 409338.144767
2009-07-26 19:00:50, 409778.487171
2009-07-26 19:00:55, 410518.26479
2009-07-26 19:01:00, 408408.937181
2009-07-26 19:01:05, 406299.609572
2009-07-26 19:01:10, 404190.281963
2009-07-26 19:01:15, 402080.954354
2009-07-26 19:01:20, 399971.626745
2009-07-26 19:01:25, 397862.299136
2009-07-26 19:01:30, 395752.971527
2009-07-26 19:01:35, 393643.643918
2009-07-26 19:01:40, 391534.316309
2009-07-26 19:01:45, 389424.9887
2009-07-26 19:01:50, 387315.661091
2009-07-26 19:01:55, 384466.555863
2009-07-26 19:02:00, 383805.655052
2009-07-26 19:02:05, 385993.859469
2009-07-26 19:02:10, 388182.063887
2009-07-26 19:02:15, 390370.268304
2009-07-26 19:02:20, 393757.780894
2009-07-26 19:02:25, 397145.293484
2009-07-26 19:02:30, 400532.806074
2009-07-26 19:02:35, 403920.318664
2009-07-26 19:02:40, 407307.831254
2009-07-26 19:02:45, 410170.397099
2009-07-26 19:02:50, 413032.962943
2009-07-26 19:02:55, 415895.528788
2009-07-26 19:03:00, 418758.094632
2009-07-26 19:03:05, 419432.45606
2009-07-26 19:03:10, 420106.817487
2009-07-26 19:03:15, 420781.178914
2009-07-26 19:03:20, 421455.540341
2009-07-26 19:03:25, 420930.593596
2009-07-26 19:03:30, 420405.64685
2009-07-26 19:03:35, 419880.700105
2009-07-26 19:03:40, 419355.753359
2009-07-26 19:03:45, 418976.135969
2009-07-26 19:03:50, 419121.465325
2009-07-26 19:03:55, 419266.794681
2009-07-26 19:04:00, 419412.124036
2009-07-26 19:04:05, 420021.837764
2009-07-26 19:04:10, 420631.551491
2009-07-26 19:04:15, 421241.265218
2009-07-26 19:04:20, 421923.04212
2009-07-26 19:04:25, 422604.819022
2009-07-26 19:04:30, 423286.595925
2009-07-26 19:04:35, 422507.343912
2009-07-26 19:04:40, 421728.0919
2009-07-26 19:04:45, 420948.839887
2009-07-26 19:04:50, 420024.258519
2009-07-26 19:04:55, 419099.677151
2009-07-26 19:05:00, 418175.095783
2009-07-26 19:05:05, 417250.514415
2009-07-26 19:05:10, 415861.548675
2009-07-26 19:05:15, 414472.582935
2009-07-26 19:05:20, 413083.617196
2009-07-26 19:05:25, 411622.588281
2009-07-26 19:05:30, 410161.559367
2009-07-26 19:05:35, 410327.070269
2009-07-26 19:05:40, 411953.610086
2009-07-26 19:05:45, 413580.149904
2009-07-26 19:05:50, 415206.689721
2009-07-26 19:05:55, 416833.229538
2009-07-26 19:06:00, 418459.769355
2009-07-26 19:06:05, 420554.760621
2009-07-26 19:06:10, 422649.751888
2009-07-26 19:06:15, 424744.743154
2009-07-26 19:06:20, 425365.368614
2009-07-26 19:06:25, 425985.994073
2009-07-26 19:06:30, 426606.619533
2009-07-26 19:06:35, 427227.244993
2009-07-26 19:06:40, 426221.330636
2009-07-26 19:06:45, 425215.416278
2009-07-26 19:06:50, 424209.501921
2009-07-26 19:06:55, 423203.587563
2009-07-26 19:07:00, 422197.673206
2009-07-26 19:07:05, 421191.758849
2009-07-26 19:07:10, 419717.393042
2009-07-26 19:07:15, 418243.027236
2009-07-26 19:07:20, 417090.298692
2009-07-26 19:07:25, 417411.935955
2009-07-26 19:07:30, 417733.573218
2009-07-26 19:07:35, 418055.210481
2009-07-26 19:07:40, 418376.847744
2009-07-26 19:07:45, 418698.485007
2009-07-26 19:07:50, 419543.669201
2009-07-26 19:07:55, 420388.853394
2009-07-26 19:08:00, 421234.037587
2009-07-26 19:08:05, 422032.315816
2009-07-26 19:08:10, 422830.594045
2009-07-26 19:08:15, 423628.872275
2009-07-26 19:08:20, 424427.150504
2009-07-26 19:08:25, 424903.79147
2009-07-26 19:08:30, 425380.432436
2009-07-26 19:08:35, 425857.073402
2009-07-26 19:08:40, 426333.714368
2009-07-26 19:08:45, 426810.355334
2009-07-26 19:08:50, 427286.9963
2009-07-26 19:08:55, 427240.090336
2009-07-26 19:09:00, 427193.184372
2009-07-26 19:09:05, 427236.711482
2009-07-26 19:09:10, 427327.144557
2009-07-26 19:09:15, 426430.192018
2009-07-26 19:09:20, 425533.239479
2009-07-26 19:09:25, 424636.286941
2009-07-26 19:09:30, 423739.334402
2009-07-26 19:09:35, 422842.381863
2009-07-26 19:09:40, 421945.429324
2009-07-26 19:09:45, 421048.476785
2009-07-26 19:09:50, 420146.104612
2009-07-26 19:09:55, 419243.732439
2009-07-26 19:10:00, 418341.360267
2009-07-26 19:10:05, 417438.988094
2009-07-26 19:10:10, 416446.182846
2009-07-26 19:10:15, 415453.377598
2009-07-26 19:10:20, 415447.957964
2009-07-26 19:10:25, 415442.53833
2009-07-26 19:10:30, 415437.118696
2009-07-26 19:10:35, 415431.699062
2009-07-26 19:10:40, 415426.279428
2009-07-26 19:10:45, 415420.859793
2009-07-26 19:10:50, 416299.661753
2009-07-26 19:10:55, 417183.883347
2009-07-26 19:11:00, 418068.104941
2009-07-26 19:11:05, 417612.243081
2009-07-26 19:11:10, 417156.381221
2009-07-26 19:11:15, 416700.519362
2009-07-26 19:11:20, 416244.657502
2009-07-26 19:11:25, 415788.795642
2009-07-26 19:11:30, 415332.933783
2009-07-26 19:11:35, 414877.071923
2009-07-26 19:11:40, 414421.210063
2009-07-26 19:11:45, 413965.348204
2009-07-26 19:11:50, 413509.486344
2009-07-26 19:11:55, 412169.402891
2009-07-26 19:12:00, 410829.319437
2009-07-26 19:12:05, 410261.847974
2009-07-26 19:12:10, 411034.459965
2009-07-26 19:12:15, 411807.071956
2009-07-26 19:12:20, 412579.683947
2009-07-26 19:12:25, 413352.295937
2009-07-26 19:12:30, 414124.907928
2009-07-26 19:12:35, 414897.519919
2009-07-26 19:12:40, 416939.571069
2009-07-26 19:12:45, 418981.622218
2009-07-26 19:12:50, 421070.640278
2009-07-26 19:12:55, 423159.658337
2009-07-26 19:13:00, 425248.676397
2009-07-26 19:13:05, 426932.653591
2009-07-26 19:13:10, 427844.018795
2009-07-26 19:13:15, 428755.383998
2009-07-26 19:13:20, 429666.749202
2009-07-26 19:13:25, 430578.114405
2009-07-26 19:13:30, 431489.479609
2009-07-26 19:13:35, 432400.844813
2009-07-26 19:13:40, 433312.210016
2009-07-26 19:13:45, 430170.588574
2009-07-26 19:13:50, 427028.967131
2009-07-26 19:13:55, 423840.378779
2009-07-26 19:14:00, 420651.790427
2009-07-26 19:14:05, 417463.202074
2009-07-26 19:14:10, 414679.654587
2009-07-26 19:14:15, 411896.1071
2009-07-26 19:14:20, 409112.559613
2009-07-26 19:14:25, 406329.012126
2009-07-26 19:14:30, 403545.464638
2009-07-26 19:14:35, 400761.917151
2009-07-26 19:14:40, 397978.369664
2009-07-26 19:14:45, 397821.211856
2009-07-26 19:14:50, 400447.601535
2009-07-26 19:14:55, 403073.991214
2009-07-26 19:15:00, 405700.380893
2009-07-26 19:15:05, 408326.770572
2009-07-26 19:15:10, 410953.160251
2009-07-26 19:15:15, 413579.54993
2009-07-26 19:15:20, 416205.939609
2009-07-26 19:15:25, 418832.329288
2009-07-26 19:15:30, 420968.636715
2009-07-26 19:15:35, 423104.944142
2009-07-26 19:15:40, 425241.251569
2009-07-26 19:15:45, 427377.558996
2009-07-26 19:15:50, 426887.476744
2009-07-26 19:15:55, 426397.394492
2009-07-26 19:16:00, 425907.31224
2009-07-26 19:16:05, 425417.229988
2009-07-26 19:16:10, 424927.147736
2009-07-26 19:16:15, 424437.065484
2009-07-26 19:16:20, 423946.983232
2009-07-26 19:16:25, 423456.900979
2009-07-26 19:16:30, 424049.289448
2009-07-26 19:16:35, 425131.760168
2009-07-26 19:16:40, 426214.230888
2009-07-26 19:16:45, 427296.701609
2009-07-26 19:16:50, 428379.172329
2009-07-26 19:16:55, 429461.64305
2009-07-26 19:17:00, 429747.704972
2009-07-26 19:17:05, 430033.766895
2009-07-26 19:17:10, 430319.828817
2009-07-26 19:17:15, 430310.773365
2009-07-26 19:17:20, 430301.717912
2009-07-26 19:17:25, 430292.66246
2009-07-26 19:17:30, 430283.607008
2009-07-26 19:17:35, 429192.080835
2009-07-26 19:17:40, 428100.554662
2009-07-26 19:17:45, 427009.02849
2009-07-26 19:17:50, 425917.502317
2009-07-26 19:17:55, 424825.976144
2009-07-26 19:18:00, 423734.449971
2009-07-26 19:18:05, 423439.332597
2009-07-26 19:18:10, 423058.351106
2009-07-26 19:18:15, 422677.369616
2009-07-26 19:18:20, 422591.505501
2009-07-26 19:18:25, 422505.641385
2009-07-26 19:18:30, 422419.77727
2009-07-26 19:18:35, 422333.913155
2009-07-26 19:18:40, 420735.388075
2009-07-26 19:18:45, 419136.862995
2009-07-26 19:18:50, 417538.337916
2009-07-26 19:18:55, 415939.812836
2009-07-26 19:19:00, 414341.287757
2009-07-26 19:19:05, 412742.762677
2009-07-26 19:19:10, 411144.237597
2009-07-26 19:19:15, 409631.576633
2009-07-26 19:19:20, 408118.915669
2009-07-26 19:19:25, 406606.254705
2009-07-26 19:19:30, 405093.593741
2009-07-26 19:19:35, 403580.932776
2009-07-26 19:19:40, 403345.689479
2009-07-26 19:19:45, 405986.897316
2009-07-26 19:19:50, 408628.105154
2009-07-26 19:19:55, 410115.173652
2009-07-26 19:20:00, 411602.24215
2009-07-26 19:20:05, 413089.310648
2009-07-26 19:20:10, 414576.379147
2009-07-26 19:20:15, 416063.447645
2009-07-26 19:20:20, 417550.516143
2009-07-26 19:20:25, 419037.584641
2009-07-26 19:20:30, 420524.653139
2009-07-26 19:20:35, 422011.721638
2009-07-26 19:20:40, 423498.790136
2009-07-26 19:20:45, 423708.440967
2009-07-26 19:20:50, 422554.301628
2009-07-26 19:20:55, 421480.462199
2009-07-26 19:21:00, 422749.210134
2009-07-26 19:21:05, 424017.958069
2009-07-26 19:21:10, 424102.36057
2009-07-26 19:21:15, 424186.763071
2009-07-26 19:21:20, 424271.165573
2009-07-26 19:21:25, 424355.568074
2009-07-26 19:21:30, 424439.970575
2009-07-26 19:21:35, 424524.373077
2009-07-26 19:21:40, 424608.775578
2009-07-26 19:21:45, 424693.178079
2009-07-26 19:21:50, 424777.58058
2009-07-26 19:21:55, 424861.983082
2009-07-26 19:22:00, 424866.085673
2009-07-26 19:22:05, 423681.740239
2009-07-26 19:22:10, 423498.419455
2009-07-26 19:22:15, 424499.444104
2009-07-26 19:22:20, 423769.875305
2009-07-26 19:22:25, 423040.306506
2009-07-26 19:22:30, 422310.737707
2009-07-26 19:22:35, 421581.168908
2009-07-26 19:22:40, 420851.600109
2009-07-26 19:22:45, 420122.03131
2009-07-26 19:22:50, 419392.462511
2009-07-26 19:22:55, 418662.893712
2009-07-26 19:23:00, 417933.324913
2009-07-26 19:23:05, 417203.756114
2009-07-26 19:23:10, 416474.187315
2009-07-26 19:23:15, 414743.593867
2009-07-26 19:23:20, 415484.706461
2009-07-26 19:23:25, 417956.412502
2009-07-26 19:23:30, 419298.156842
2009-07-26 19:23:35, 420639.901181
2009-07-26 19:23:40, 421981.645521
2009-07-26 19:23:45, 423323.38986
2009-07-26 19:23:50, 424665.1342
2009-07-26 19:23:55, 426006.878539
2009-07-26 19:24:00, 427348.622879
2009-07-26 19:24:05, 428690.367218
2009-07-26 19:24:10, 430032.111558
2009-07-26 19:24:15, 431373.855897
2009-07-26 19:24:20, 432715.600237
2009-07-26 19:24:25, 431585.638535
2009-07-26 19:24:30, 431472.90419
2009-07-26 19:24:35, 432490.131548
2009-07-26 19:24:40, 433507.358905
2009-07-26 19:24:45, 434524.586263
2009-07-26 19:24:50, 435541.81362
2009-07-26 19:24:55, 436559.040978
2009-07-26 19:25:00, 435813.099409
2009-07-26 19:25:05, 435067.157841
2009-07-26 19:25:10, 434321.216272
2009-07-26 19:25:15, 433575.274704
2009-07-26 19:25:20, 432829.333135
2009-07-26 19:25:25, 432083.391567
2009-07-26 19:25:30, 431337.449998
2009-07-26 19:25:35, 429574.281072
2009-07-26 19:25:40, 427811.112146
2009-07-26 19:25:45, 426047.94322
2009-07-26 19:25:50, 424284.774294
2009-07-26 19:25:55, 422521.605367
2009-07-26 19:26:00, 420822.372258
2009-07-26 19:26:05, 420886.308074
2009-07-26 19:26:10, 420950.243891
2009-07-26 19:26:15, 421014.179707
2009-07-26 19:26:20, 421347.139345
2009-07-26 19:26:25, 421680.098982
2009-07-26 19:26:30, 422013.05862
2009-07-26 19:26:35, 422346.018258
2009-07-26 19:26:40, 422678.977896
2009-07-26 19:26:45, 423011.937533
2009-07-26 19:26:50, 423344.897171
2009-07-26 19:26:55, 423677.856809
2009-07-26 19:27:00, 424010.816447
2009-07-26 19:27:05, 424279.840268
2009-07-26 19:27:10, 425409.040952
2009-07-26 19:27:15, 426538.241636
2009-07-26 19:27:20, 427667.44232
2009-07-26 19:27:25, 428527.619183
2009-07-26 19:27:30, 429387.796046
2009-07-26 19:27:35, 430247.972908
2009-07-26 19:27:40, 431108.149771
2009-07-26 19:27:45, 433035.16763
2009-07-26 19:27:50, 434609.128886
2009-07-26 19:27:55, 435132.033121
2009-07-26 19:28:00, 435654.937356
2009-07-26 19:28:05, 436177.84159
2009-07-26 19:28:10, 436700.745825
2009-07-26 19:28:15, 435977.219881
2009-07-26 19:28:20, 435253.693937
2009-07-26 19:28:25, 434530.167993
2009-07-26 19:28:30, 433806.64205
2009-07-26 19:28:35, 433083.116106
2009-07-26 19:28:40, 432359.590162
2009-07-26 19:28:45, 431636.064218
2009-07-26 19:28:50, 429845.697278
2009-07-26 19:28:55, 428408.386941
2009-07-26 19:29:00, 428022.133625
2009-07-26 19:29:05, 427635.880309
2009-07-26 19:29:10, 426698.64156
2009-07-26 19:29:15, 425761.402811
2009-07-26 19:29:20, 425210.417378
2009-07-26 19:29:25, 424659.431945
2009-07-26 19:29:30, 424108.446512
2009-07-26 19:29:35, 423557.461079
2009-07-26 19:29:40, 423006.475646
2009-07-26 19:29:45, 422379.061501
2009-07-26 19:29:50, 421751.647356
2009-07-26 19:29:55, 421124.233211
2009-07-26 19:30:00, 420496.819065
2009-07-26 19:30:05, 419869.40492
2009-07-26 19:30:10, 419241.990775
2009-07-26 19:30:15, 419165.562063
2009-07-26 19:30:20, 419089.13335
2009-07-26 19:30:25, 419012.704638
2009-07-26 19:30:30, 418936.275926
2009-07-26 19:30:35, 418859.847214
2009-07-26 19:30:40, 418783.418501
2009-07-26 19:30:45, 419217.041949
2009-07-26 19:30:50, 419727.094109
2009-07-26 19:30:55, 420237.146269
2009-07-26 19:31:00, 420747.198429
2009-07-26 19:31:05, 421257.250589
2009-07-26 19:31:10, 421767.302749
2009-07-26 19:31:15, 420972.575677
2009-07-26 19:31:20, 420177.848606
2009-07-26 19:31:25, 419383.121535
2009-07-26 19:31:30, 418588.394464
2009-07-26 19:31:35, 417793.667392
2009-07-26 19:31:40, 416998.940321
2009-07-26 19:31:45, 416204.21325
2009-07-26 19:31:50, 414899.434019
2009-07-26 19:31:55, 413594.654787
2009-07-26 19:32:00, 412289.875556
2009-07-26 19:32:05, 410985.096325
2009-07-26 19:32:10, 409680.317094
2009-07-26 19:32:15, 408830.928553
2009-07-26 19:32:20, 409286.319244
2009-07-26 19:32:25, 409741.709935
2009-07-26 19:32:30, 411899.522203
2009-07-26 19:32:35, 413622.294902
2009-07-26 19:32:40, 415345.067601
2009-07-26 19:32:45, 417067.840299
2009-07-26 19:32:50, 418790.612998
2009-07-26 19:32:55, 420513.385697
2009-07-26 19:33:00, 422236.158396
2009-07-26 19:33:05, 423958.931094
2009-07-26 19:33:10, 425681.703793
2009-07-26 19:33:15, 425481.435361
2009-07-26 19:33:20, 424825.776238
2009-07-26 19:33:25, 424170.117115
2009-07-26 19:33:30, 423514.457992
2009-07-26 19:33:35, 421156.377292
2009-07-26 19:33:40, 419233.336162
2009-07-26 19:33:45, 417310.295031
2009-07-26 19:33:50, 415387.2539
2009-07-26 19:33:55, 413464.212769
2009-07-26 19:34:00, 411541.171638
2009-07-26 19:34:05, 409618.130507
2009-07-26 19:34:10, 407695.089376
2009-07-26 19:34:15, 405962.246329
2009-07-26 19:34:20, 406152.444413
2009-07-26 19:34:25, 406342.642497
2009-07-26 19:34:30, 406532.84058
2009-07-26 19:34:35, 406723.038664
2009-07-26 19:34:40, 406913.236748
2009-07-26 19:34:45, 407103.434831
2009-07-26 19:34:50, 407293.632915
2009-07-26 19:34:55, 408046.928523
2009-07-26 19:35:00, 408800.224131
2009-07-26 19:35:05, 409553.519739
2009-07-26 19:35:10, 410306.815346
2009-07-26 19:35:15, 411060.110954
2009-07-26 19:35:20, 411623.208478
2009-07-26 19:35:25, 412186.306002
2009-07-26 19:35:30, 412749.403526
2009-07-26 19:35:35, 413312.50105
2009-07-26 19:35:40, 413561.997153
2009-07-26 19:35:45, 413811.493256
2009-07-26 19:35:50, 414060.989359
2009-07-26 19:35:55, 414310.485462
2009-07-26 19:36:00, 413996.884041
2009-07-26 19:36:05, 413683.28262
2009-07-26 19:36:10, 413369.681199
2009-07-26 19:36:15, 413056.079778
2009-07-26 19:36:20, 412742.478357
2009-07-26 19:36:25, 412428.876936
2009-07-26 19:36:30, 412115.275515
2009-07-26 19:36:35, 411801.674094
2009-07-26 19:36:40, 412121.15231
2009-07-26 19:36:45, 412754.231948
2009-07-26 19:36:50, 413387.311586
2009-07-26 19:36:55, 414020.391224
2009-07-26 19:37:00, 414653.470862
2009-07-26 19:37:05, 415286.5505
2009-07-26 19:37:10, 415919.630138
2009-07-26 19:37:15, 417722.814415
2009-07-26 19:37:20, 419007.69189
2009-07-26 19:37:25, 420292.569364
2009-07-26 19:37:30, 421577.446838
2009-07-26 19:37:35, 422862.324313
2009-07-26 19:37:40, 424147.201787
2009-07-26 19:37:45, 424642.432756
2009-07-26 19:37:50, 425137.663725
2009-07-26 19:37:55, 425632.894694
2009-07-26 19:38:00, 426128.125663
2009-07-26 19:38:05, 426623.356631
2009-07-26 19:38:10, 427118.5876
2009-07-26 19:38:15, 427613.818569
2009-07-26 19:38:20, 426938.944898
2009-07-26 19:38:25, 426782.378031
2009-07-26 19:38:30, 426625.811163
2009-07-26 19:38:35, 426469.244296
2009-07-26 19:38:40, 424502.722204
2009-07-26 19:38:45, 422536.200112
2009-07-26 19:38:50, 420726.244888
2009-07-26 19:38:55, 418916.289664
2009-07-26 19:39:00, 417106.33444
2009-07-26 19:39:05, 415296.379216
2009-07-26 19:39:10, 413486.423992
2009-07-26 19:39:15, 411676.468768
2009-07-26 19:39:20, 409866.513544
2009-07-26 19:39:25, 408056.55832
2009-07-26 19:39:30, 406246.603096
2009-07-26 19:39:35, 404436.647872
2009-07-26 19:39:40, 404778.574651
2009-07-26 19:39:45, 406930.456653
2009-07-26 19:39:50, 408193.331497
2009-07-26 19:39:55, 409456.206341
2009-07-26 19:40:00, 410719.081185
2009-07-26 19:40:05, 411981.956029
2009-07-26 19:40:10, 413244.830873
2009-07-26 19:40:15, 414507.705717
2009-07-26 19:40:20, 415770.580561
2009-07-26 19:40:25, 417033.455405
2009-07-26 19:40:30, 418296.330249
2009-07-26 19:40:35, 419559.205093
2009-07-26 19:40:40, 420822.079937
2009-07-26 19:40:45, 419933.072779
2009-07-26 19:40:50, 420030.888833
2009-07-26 19:40:55, 421017.712045
2009-07-26 19:41:00, 422004.535257
2009-07-26 19:41:05, 422991.358469
2009-07-26 19:41:10, 423978.181681
2009-07-26 19:41:15, 424965.004893
2009-07-26 19:41:20, 425951.828106
2009-07-26 19:41:25, 426938.651318
2009-07-26 19:41:30, 427925.47453
2009-07-26 19:41:35, 429165.707461
2009-07-26 19:41:40, 430405.940392
2009-07-26 19:41:45, 430957.856029
2009-07-26 19:41:50, 431509.771667
2009-07-26 19:41:55, 431074.864092
2009-07-26 19:42:00, 430639.956517
2009-07-26 19:42:05, 430205.048942
2009-07-26 19:42:10, 429770.141367
2009-07-26 19:42:15, 429335.233792
2009-07-26 19:42:20, 428900.326217
2009-07-26 19:42:25, 428465.418643
2009-07-26 19:42:30, 428030.511068
2009-07-26 19:42:35, 427595.603493
2009-07-26 19:42:40, 426907.286199
2009-07-26 19:42:45, 427448.910486
2009-07-26 19:42:50, 428678.852066
2009-07-26 19:42:55, 429908.793647
2009-07-26 19:43:00, 431138.735227
2009-07-26 19:43:05, 431094.48097
2009-07-26 19:43:10, 431050.226712
2009-07-26 19:43:15, 431005.972455
2009-07-26 19:43:20, 430961.718198
2009-07-26 19:43:25, 430917.463941
2009-07-26 19:43:30, 430873.209684
2009-07-26 19:43:35, 430828.955426
2009-07-26 19:43:40, 430784.701169
2009-07-26 19:43:45, 430740.446912
2009-07-26 19:43:50, 429466.251074
2009-07-26 19:43:55, 428192.055237
2009-07-26 19:44:00, 426917.859399
2009-07-26 19:44:05, 425777.778274
2009-07-26 19:44:10, 425911.892986
2009-07-26 19:44:15, 426046.007698
2009-07-26 19:44:20, 426180.12241
2009-07-26 19:44:25, 426314.237123
2009-07-26 19:44:30, 426448.351835
2009-07-26 19:44:35, 426582.466547
2009-07-26 19:44:40, 427583.55723
2009-07-26 19:44:45, 428485.071435
2009-07-26 19:44:50, 428740.080369
2009-07-26 19:44:55, 428995.089304
2009-07-26 19:45:00, 429250.098238
2009-07-26 19:45:05, 429269.363965
2009-07-26 19:45:10, 429154.514979
2009-07-26 19:45:15, 429039.665993
2009-07-26 19:45:20, 428924.817008
2009-07-26 19:45:25, 428809.968022
2009-07-26 19:45:30, 428695.119037
2009-07-26 19:45:35, 428580.270051
2009-07-26 19:45:40, 428465.421065
2009-07-26 19:45:45, 427483.596109
2009-07-26 19:45:50, 426601.347631
2009-07-26 19:45:55, 426365.604423
2009-07-26 19:46:00, 426129.861215
2009-07-26 19:46:05, 426069.286345
2009-07-26 19:46:10, 426244.454683
2009-07-26 19:46:15, 426419.623021
2009-07-26 19:46:20, 426594.791359
2009-07-26 19:46:25, 426769.959696
2009-07-26 19:46:30, 426945.128034
2009-07-26 19:46:35, 427120.296372
2009-07-26 19:46:40, 427295.46471
2009-07-26 19:46:45, 427470.633048
2009-07-26 19:46:50, 427645.801385
2009-07-26 19:46:55, 427820.969723
2009-07-26 19:47:00, 428439.241825
2009-07-26 19:47:05, 429057.513928
2009-07-26 19:47:10, 429114.195628
2009-07-26 19:47:15, 429170.877328
2009-07-26 19:47:20, 429227.559028
2009-07-26 19:47:25, 428664.056475
2009-07-26 19:47:30, 428027.648695
2009-07-26 19:47:35, 427391.240915
2009-07-26 19:47:40, 426754.833135
2009-07-26 19:47:45, 426118.425356
2009-07-26 19:47:50, 425482.017576
2009-07-26 19:47:55, 424845.609796
2009-07-26 19:48:00, 424209.202016
2009-07-26 19:48:05, 423129.690472
2009-07-26 19:48:10, 422050.178928
2009-07-26 19:48:15, 421357.089448
2009-07-26 19:48:20, 420663.999968
2009-07-26 19:48:25, 419970.910488
2009-07-26 19:48:30, 419964.648066
2009-07-26 19:48:35, 420031.290871
2009-07-26 19:48:40, 420097.933675
2009-07-26 19:48:45, 420383.063204
2009-07-26 19:48:50, 420668.192733
2009-07-26 19:48:55, 420953.322262
2009-07-26 19:49:00, 421238.451791
2009-07-26 19:49:05, 421523.58132
2009-07-26 19:49:10, 421245.107393
2009-07-26 19:49:15, 420966.633466
2009-07-26 19:49:20, 420688.159539
2009-07-26 19:49:25, 420409.685612
2009-07-26 19:49:30, 420131.211685
2009-07-26 19:49:35, 419517.433289
2009-07-26 19:49:40, 418903.654893
2009-07-26 19:49:45, 418289.876497
2009-07-26 19:49:50, 417457.611376
2009-07-26 19:49:55, 416625.346256
2009-07-26 19:50:00, 415793.081136
2009-07-26 19:50:05, 414960.816016
2009-07-26 19:50:10, 414128.550895
2009-07-26 19:50:15, 413859.889231
2009-07-26 19:50:20, 413591.227567
2009-07-26 19:50:25, 413322.565903
2009-07-26 19:50:30, 413053.904238
2009-07-26 19:50:35, 413414.89699
2009-07-26 19:50:40, 414044.551406
2009-07-26 19:50:45, 414674.205821
2009-07-26 19:50:50, 415303.860237
2009-07-26 19:50:55, 415933.514653
2009-07-26 19:51:00, 416563.169068
2009-07-26 19:51:05, 417192.823484
2009-07-26 19:51:10, 417822.4779
2009-07-26 19:51:15, 418452.132315
2009-07-26 19:51:20, 419056.63194
2009-07-26 19:51:25, 419661.131565
2009-07-26 19:51:30, 420265.63119
2009-07-26 19:51:35, 420870.130814
2009-07-26 19:51:40, 420844.976024
2009-07-26 19:51:45, 420819.821233
2009-07-26 19:51:50, 420794.666442
2009-07-26 19:51:55, 420769.511651
2009-07-26 19:52:00, 420744.35686
2009-07-26 19:52:05, 420719.202069
2009-07-26 19:52:10, 420694.047279
2009-07-26 19:52:15, 420668.892488
2009-07-26 19:52:20, 421499.241513
2009-07-26 19:52:25, 422354.745328
2009-07-26 19:52:30, 423210.249144
2009-07-26 19:52:35, 424065.75296
2009-07-26 19:52:40, 424921.256775
2009-07-26 19:52:45, 425775.122057
2009-07-26 19:52:50, 426628.987339
2009-07-26 19:52:55, 427482.852621
2009-07-26 19:53:00, 428336.717902
2009-07-26 19:53:05, 429190.583184
2009-07-26 19:53:10, 430044.448466
2009-07-26 19:53:15, 430898.313748
2009-07-26 19:53:20, 431752.179029
2009-07-26 19:53:25, 430666.485829
2009-07-26 19:53:30, 429580.792629
2009-07-26 19:53:35, 428495.099429
2009-07-26 19:53:40, 427409.406229
2009-07-26 19:53:45, 426323.713029
2009-07-26 19:53:50, 424114.321409
2009-07-26 19:53:55, 421904.929789
2009-07-26 19:54:00, 419695.538169
2009-07-26 19:54:05, 417486.146549
2009-07-26 19:54:10, 415276.754929
2009-07-26 19:54:15, 413067.363309
2009-07-26 19:54:20, 410857.971689
2009-07-26 19:54:25, 408648.580069
2009-07-26 19:54:30, 407523.243115
2009-07-26 19:54:35, 406397.906161
2009-07-26 19:54:40, 405272.569207
2009-07-26 19:54:45, 404147.232253
2009-07-26 19:54:50, 404068.617478
2009-07-26 19:54:55, 405115.339658
2009-07-26 19:55:00, 406162.061837
2009-07-26 19:55:05, 407208.784016
2009-07-26 19:55:10, 408255.506196
2009-07-26 19:55:15, 409302.228375
2009-07-26 19:55:20, 410150.077998
2009-07-26 19:55:25, 410997.927622
2009-07-26 19:55:30, 411845.777245
2009-07-26 19:55:35, 412693.626868
2009-07-26 19:55:40, 413541.476492
2009-07-26 19:55:45, 414389.326115
2009-07-26 19:55:50, 415237.175738
2009-07-26 19:55:55, 415038.303182
2009-07-26 19:56:00, 414839.430626
2009-07-26 19:56:05, 414640.55807
2009-07-26 19:56:10, 414441.685514
2009-07-26 19:56:15, 414242.812957
2009-07-26 19:56:20, 415258.977191
2009-07-26 19:56:25, 416014.138914
2009-07-26 19:56:30, 416769.300638
2009-07-26 19:56:35, 417524.462362
2009-07-26 19:56:40, 418279.624085
2009-07-26 19:56:45, 419034.785809
2009-07-26 19:56:50, 419789.947532
2009-07-26 19:56:55, 420545.109256
2009-07-26 19:57:00, 421300.270979
2009-07-26 19:57:05, 422055.432703
2009-07-26 19:57:10, 422810.594427
2009-07-26 19:57:15, 423565.75615
2009-07-26 19:57:20, 424320.917874
2009-07-26 19:57:25, 424503.679198
2009-07-26 19:57:30, 425146.315587
2009-07-26 19:57:35, 425788.951977
2009-07-26 19:57:40, 424946.710087
2009-07-26 19:57:45, 424104.468197
2009-07-26 19:57:50, 423262.226307
2009-07-26 19:57:55, 422419.984418
2009-07-26 19:58:00, 421577.742528
2009-07-26 19:58:05, 420735.500638
2009-07-26 19:58:10, 419893.258748
2009-07-26 19:58:15, 419051.016858
2009-07-26 19:58:20, 418208.774968
2009-07-26 19:58:25, 417366.533078
2009-07-26 19:58:30, 415881.654799
2009-07-26 19:58:35, 414396.776519
2009-07-26 19:58:40, 414047.98628
2009-07-26 19:58:45, 415184.07432
2009-07-26 19:58:50, 416320.162361
2009-07-26 19:58:55, 417535.477655
2009-07-26 19:59:00, 418750.79295
2009-07-26 19:59:05, 419966.108245
2009-07-26 19:59:10, 420662.304191
2009-07-26 19:59:15, 421358.500138
2009-07-26 19:59:20, 422054.696084
2009-07-26 19:59:25, 422750.892031
2009-07-26 19:59:30, 423447.087977
2009-07-26 19:59:35, 424143.283924
2009-07-26 19:59:40, 424839.47987
2009-07-26 19:59:45, 424312.510275
2009-07-26 19:59:50, 423785.54068
2009-07-26 19:59:55, 423258.571085
2009-07-26 20:00:00, 422652.374236
2009-07-26 20:00:05, 422046.177386
2009-07-26 20:00:10, 421439.980537
2009-07-26 20:00:15, 421352.903036
2009-07-26 20:00:20, 419774.107394
2009-07-26 20:00:25, 418195.311752
2009-07-26 20:00:30, 416616.516109
2009-07-26 20:00:35, 415037.720467
2009-07-26 20:00:40, 413458.924825
2009-07-26 20:00:45, 411880.129183
2009-07-26 20:00:50, 410388.411042
2009-07-26 20:00:55, 408896.692901
2009-07-26 20:01:00, 407404.97476
2009-07-26 20:01:05, 405913.256619
2009-07-26 20:01:10, 404421.538478
2009-07-26 20:01:15, 402929.820337
2009-07-26 20:01:20, 401783.71111
2009-07-26 20:01:25, 402129.320024
2009-07-26 20:01:30, 402474.928939
2009-07-26 20:01:35, 402820.537853
2009-07-26 20:01:40, 404953.513589
2009-07-26 20:01:45, 407086.489325
2009-07-26 20:01:50, 409219.465061
2009-07-26 20:01:55, 411352.440797
2009-07-26 20:02:00, 413485.416533
2009-07-26 20:02:05, 414009.611947
2009-07-26 20:02:10, 414533.807361
2009-07-26 20:02:15, 415058.002775
2009-07-26 20:02:20, 415582.198189
2009-07-26 20:02:25, 415760.784689
2009-07-26 20:02:30, 415939.371189
2009-07-26 20:02:35, 416117.957689
2009-07-26 20:02:40, 415492.801098
2009-07-26 20:02:45, 413080.277686
2009-07-26 20:02:50, 410667.754273
2009-07-26 20:02:55, 408255.230861
2009-07-26 20:03:00, 405842.707449
2009-07-26 20:03:05, 403430.184036
2009-07-26 20:03:10, 402626.440946
2009-07-26 20:03:15, 401822.697855
2009-07-26 20:03:20, 401018.954764
2009-07-26 20:03:25, 400215.211674
2009-07-26 20:03:30, 399411.468583
2009-07-26 20:03:35, 398607.725493
2009-07-26 20:03:40, 400260.115746
2009-07-26 20:03:45, 402716.24909
2009-07-26 20:03:50, 405147.684775
2009-07-26 20:03:55, 407579.12046
2009-07-26 20:04:00, 410010.556146
2009-07-26 20:04:05, 412441.991831
2009-07-26 20:04:10, 414873.427516
2009-07-26 20:04:15, 417304.863202
2009-07-26 20:04:20, 419736.298887
2009-07-26 20:04:25, 422167.734572
2009-07-26 20:04:30, 424599.170257
2009-07-26 20:04:35, 427030.605943
2009-07-26 20:04:40, 429462.041628
2009-07-26 20:04:45, 429437.343969
2009-07-26 20:04:50, 429507.405331
2009-07-26 20:04:55, 429602.164352
2009-07-26 20:05:00, 429055.289447
2009-07-26 20:05:05, 428508.414542
2009-07-26 20:05:10, 427961.539637
2009-07-26 20:05:15, 427414.664732
2009-07-26 20:05:20, 426867.789827
2009-07-26 20:05:25, 426320.914922
2009-07-26 20:05:30, 425774.040017
2009-07-26 20:05:35, 425227.165112
2009-07-26 20:05:40, 424680.290207
2009-07-26 20:05:45, 424133.415302
2009-07-26 20:05:50, 423586.540397
2009-07-26 20:05:55, 422944.906471
2009-07-26 20:06:00, 423192.304955
2009-07-26 20:06:05, 424081.337363
2009-07-26 20:06:10, 424970.369772
2009-07-26 20:06:15, 426315.044538
2009-07-26 20:06:20, 427719.001106
2009-07-26 20:06:25, 429338.42073
2009-07-26 20:06:30, 430957.840354
2009-07-26 20:06:35, 430877.896932
2009-07-26 20:06:40, 430797.95351
2009-07-26 20:06:45, 430718.010087
2009-07-26 20:06:50, 430638.066665
2009-07-26 20:06:55, 430558.123242
2009-07-26 20:07:00, 430478.17982
2009-07-26 20:07:05, 429509.203989
2009-07-26 20:07:10, 428540.228158
2009-07-26 20:07:15, 427571.252327
2009-07-26 20:07:20, 426146.634139
2009-07-26 20:07:25, 424662.734148
2009-07-26 20:07:30, 422963.371102
2009-07-26 20:07:35, 421595.048482
2009-07-26 20:07:40, 421926.08891
2009-07-26 20:07:45, 422257.129338
2009-07-26 20:07:50, 422588.169765
2009-07-26 20:07:55, 422919.210193
2009-07-26 20:08:00, 423250.250621
2009-07-26 20:08:05, 423581.291048
2009-07-26 20:08:10, 423938.324827
2009-07-26 20:08:15, 424295.358606
2009-07-26 20:08:20, 424652.392386
2009-07-26 20:08:25, 425815.596392
2009-07-26 20:08:30, 426978.800399
2009-07-26 20:08:35, 428142.004406
2009-07-26 20:08:40, 426820.235467
2009-07-26 20:08:45, 425498.466527
2009-07-26 20:08:50, 424176.697588
2009-07-26 20:08:55, 422854.928648
2009-07-26 20:09:00, 421533.159709
2009-07-26 20:09:05, 420211.390769
2009-07-26 20:09:10, 418889.621829
2009-07-26 20:09:15, 417541.859538
2009-07-26 20:09:20, 416194.097247
2009-07-26 20:09:25, 414846.334956
2009-07-26 20:09:30, 412692.402438
2009-07-26 20:09:35, 410538.469919
2009-07-26 20:09:40, 408998.224066
2009-07-26 20:09:45, 409611.910732
2009-07-26 20:09:50, 409513.237852
2009-07-26 20:09:55, 409414.564972
2009-07-26 20:10:00, 409315.892093
2009-07-26 20:10:05, 409217.219213
2009-07-26 20:10:10, 409118.546333
2009-07-26 20:10:15, 409019.873453
2009-07-26 20:10:20, 408921.200574
2009-07-26 20:10:25, 408822.527694
2009-07-26 20:10:30, 408723.854814
2009-07-26 20:10:35, 408625.181934
2009-07-26 20:10:40, 408526.509055
2009-07-26 20:10:45, 407814.149509
2009-07-26 20:10:50, 408626.016051
2009-07-26 20:10:55, 410150.242138
2009-07-26 20:11:00, 411674.468226
2009-07-26 20:11:05, 413581.465225
2009-07-26 20:11:10, 415488.462225
2009-07-26 20:11:15, 416132.965476
2009-07-26 20:11:20, 416777.468726
2009-07-26 20:11:25, 417421.971977
2009-07-26 20:11:30, 418066.475227
2009-07-26 20:11:35, 418710.978478
2009-07-26 20:11:40, 419355.481728
2009-07-26 20:11:45, 419703.301447
2009-07-26 20:11:50, 420051.121167
2009-07-26 20:11:55, 418874.714799
2009-07-26 20:12:00, 417698.30843
2009-07-26 20:12:05, 416521.902062
2009-07-26 20:12:10, 414962.724782
2009-07-26 20:12:15, 413403.547502
2009-07-26 20:12:20, 413106.863971
2009-07-26 20:12:25, 412810.180439
2009-07-26 20:12:30, 412513.496908
2009-07-26 20:12:35, 412216.813377
2009-07-26 20:12:40, 411920.129846
2009-07-26 20:12:45, 411809.505625
2009-07-26 20:12:50, 411995.564935
2009-07-26 20:12:55, 412459.979551
2009-07-26 20:13:00, 412924.394167
2009-07-26 20:13:05, 413388.808783
2009-07-26 20:13:10, 413853.2234
2009-07-26 20:13:15, 414317.638016
2009-07-26 20:13:20, 415070.791329
2009-07-26 20:13:25, 415823.944642
2009-07-26 20:13:30, 416577.097955
2009-07-26 20:13:35, 417330.251268
2009-07-26 20:13:40, 417336.792536
2009-07-26 20:13:45, 417343.333805
2009-07-26 20:13:50, 417163.815763
2009-07-26 20:13:55, 416984.297721
2009-07-26 20:14:00, 416526.424373
2009-07-26 20:14:05, 416068.551026
2009-07-26 20:14:10, 415610.677678
2009-07-26 20:14:15, 415152.804331
2009-07-26 20:14:20, 414694.930983
2009-07-26 20:14:25, 413948.318939
2009-07-26 20:14:30, 413201.706894
2009-07-26 20:14:35, 412455.09485
2009-07-26 20:14:40, 412445.664631
2009-07-26 20:14:45, 413182.846458
2009-07-26 20:14:50, 413920.028284
2009-07-26 20:14:55, 414657.21011
2009-07-26 20:15:00, 415394.391936
2009-07-26 20:15:05, 416131.573763
2009-07-26 20:15:10, 416868.755589
2009-07-26 20:15:15, 417605.937415
2009-07-26 20:15:20, 418343.119241
2009-07-26 20:15:25, 419080.301068
2009-07-26 20:15:30, 420197.709413
2009-07-26 20:15:35, 421315.117759
2009-07-26 20:15:40, 422432.526104
2009-07-26 20:15:45, 422812.752623
2009-07-26 20:15:50, 423192.979142
2009-07-26 20:15:55, 423573.205662
2009-07-26 20:16:00, 423953.432181
2009-07-26 20:16:05, 424333.6587
2009-07-26 20:16:10, 424713.885219
2009-07-26 20:16:15, 425094.111738
2009-07-26 20:16:20, 425177.116988
2009-07-26 20:16:25, 425260.122237
2009-07-26 20:16:30, 425343.127487
2009-07-26 20:16:35, 425045.906217
2009-07-26 20:16:40, 424185.819064
2009-07-26 20:16:45, 423325.731911
2009-07-26 20:16:50, 422465.644758
2009-07-26 20:16:55, 421605.557605
2009-07-26 20:17:00, 420745.470452
2009-07-26 20:17:05, 419885.383299
2009-07-26 20:17:10, 419025.296146
2009-07-26 20:17:15, 418165.208993
2009-07-26 20:17:20, 417305.12184
2009-07-26 20:17:25, 416742.255957
2009-07-26 20:17:30, 416179.390074
2009-07-26 20:17:35, 415616.52419
2009-07-26 20:17:40, 415332.56679
2009-07-26 20:17:45, 415611.475273
2009-07-26 20:17:50, 415009.127812
2009-07-26 20:17:55, 414406.78035
2009-07-26 20:18:00, 413804.432888
2009-07-26 20:18:05, 413202.085427
2009-07-26 20:18:10, 412599.737965
2009-07-26 20:18:15, 411997.390504
2009-07-26 20:18:20, 411395.043042
2009-07-26 20:18:25, 410792.695581
2009-07-26 20:18:30, 410190.348119
2009-07-26 20:18:35, 409588.000658
2009-07-26 20:18:40, 408985.653196
2009-07-26 20:18:45, 408104.397251
2009-07-26 20:18:50, 408947.557729
2009-07-26 20:18:55, 410671.974152
2009-07-26 20:19:00, 412337.733724
2009-07-26 20:19:05, 414003.493296
2009-07-26 20:19:10, 415669.252868
2009-07-26 20:19:15, 417335.01244
2009-07-26 20:19:20, 419000.772012
2009-07-26 20:19:25, 420666.531584
2009-07-26 20:19:30, 422300.981337
2009-07-26 20:19:35, 423935.43109
2009-07-26 20:19:40, 425569.880843
2009-07-26 20:19:45, 427204.330596
2009-07-26 20:19:50, 425661.139852
2009-07-26 20:19:55, 422393.532685
2009-07-26 20:20:00, 419125.925518
2009-07-26 20:20:05, 415916.975201
2009-07-26 20:20:10, 412708.024885
2009-07-26 20:20:15, 409499.074569
2009-07-26 20:20:20, 406290.124252
2009-07-26 20:20:25, 403081.173936
2009-07-26 20:20:30, 399872.22362
2009-07-26 20:20:35, 396694.583122
2009-07-26 20:20:40, 393516.942624
2009-07-26 20:20:45, 390339.302127
2009-07-26 20:20:50, 389315.063841
2009-07-26 20:20:55, 391468.466052
2009-07-26 20:21:00, 393621.868264
2009-07-26 20:21:05, 395775.270476
2009-07-26 20:21:10, 397928.672688
2009-07-26 20:21:15, 400082.074899
2009-07-26 20:21:20, 402235.477111
2009-07-26 20:21:25, 404388.879323
2009-07-26 20:21:30, 406797.53363
2009-07-26 20:21:35, 409206.187937
2009-07-26 20:21:40, 411614.842245
2009-07-26 20:21:45, 414023.496552
2009-07-26 20:21:50, 416432.150859
2009-07-26 20:21:55, 416687.402955
2009-07-26 20:22:00, 416942.655051
2009-07-26 20:22:05, 417197.907147
2009-07-26 20:22:10, 417453.159242
2009-07-26 20:22:15, 419403.146291
2009-07-26 20:22:20, 421353.133339
2009-07-26 20:22:25, 423085.315697
2009-07-26 20:22:30, 424817.498056
2009-07-26 20:22:35, 426294.428318
2009-07-26 20:22:40, 427771.358581
2009-07-26 20:22:45, 429248.288844
2009-07-26 20:22:50, 430725.219106
2009-07-26 20:22:55, 432202.149369
2009-07-26 20:23:00, 433679.079632
2009-07-26 20:23:05, 434331.572687
2009-07-26 20:23:10, 434984.065742
2009-07-26 20:23:15, 435636.558798
2009-07-26 20:23:20, 434594.316901
2009-07-26 20:23:25, 433552.075003
2009-07-26 20:23:30, 432727.637796
2009-07-26 20:23:35, 431903.200589
2009-07-26 20:23:40, 431078.763382
2009-07-26 20:23:45, 430254.326175
2009-07-26 20:23:50, 429429.888967
2009-07-26 20:23:55, 428605.45176
2009-07-26 20:24:00, 427282.332007
2009-07-26 20:24:05, 425959.212254
2009-07-26 20:24:10, 425460.529708
2009-07-26 20:24:15, 424961.847162
2009-07-26 20:24:20, 424463.164617
2009-07-26 20:24:25, 423964.482071
2009-07-26 20:24:30, 423465.799525
2009-07-26 20:24:35, 422967.116979
2009-07-26 20:24:40, 422468.434433
2009-07-26 20:24:45, 421969.751887
2009-07-26 20:24:50, 421471.069341
2009-07-26 20:24:55, 420972.386795
2009-07-26 20:25:00, 420588.131352
2009-07-26 20:25:05, 420702.558454
2009-07-26 20:25:10, 420816.985557
2009-07-26 20:25:15, 420931.412659
2009-07-26 20:25:20, 421045.839761
2009-07-26 20:25:25, 421160.266864
2009-07-26 20:25:30, 421274.693966
2009-07-26 20:25:35, 421389.121068
2009-07-26 20:25:40, 421503.548171
2009-07-26 20:25:45, 421617.975273
2009-07-26 20:25:50, 421732.402375
2009-07-26 20:25:55, 422003.322403
2009-07-26 20:26:00, 422274.24243
2009-07-26 20:26:05, 422430.735355
2009-07-26 20:26:10, 422587.22828
2009-07-26 20:26:15, 422743.721204
2009-07-26 20:26:20, 422768.638275
2009-07-26 20:26:25, 422793.555345
2009-07-26 20:26:30, 422818.472416
2009-07-26 20:26:35, 422843.389486
2009-07-26 20:26:40, 422868.306556
2009-07-26 20:26:45, 422893.223627
2009-07-26 20:26:50, 422918.140697
2009-07-26 20:26:55, 422943.057768
2009-07-26 20:27:00, 422811.481913
2009-07-26 20:27:05, 422679.906059
2009-07-26 20:27:10, 422548.330204
2009-07-26 20:27:15, 422416.75435
2009-07-26 20:27:20, 423361.595822
2009-07-26 20:27:25, 424438.013148
2009-07-26 20:27:30, 425514.430474
2009-07-26 20:27:35, 426590.8478
2009-07-26 20:27:40, 427667.265126
2009-07-26 20:27:45, 428743.682452
2009-07-26 20:27:50, 429820.099778
2009-07-26 20:27:55, 427505.389936
2009-07-26 20:28:00, 425190.680094
2009-07-26 20:28:05, 422875.970252
2009-07-26 20:28:10, 420561.260409
2009-07-26 20:28:15, 418246.550567
2009-07-26 20:28:20, 415931.840725
2009-07-26 20:28:25, 412540.713556
2009-07-26 20:28:30, 409149.586388
2009-07-26 20:28:35, 405758.45922
2009-07-26 20:28:40, 402367.332051
2009-07-26 20:28:45, 398976.204883
2009-07-26 20:28:50, 395585.077714
2009-07-26 20:28:55, 396140.473941
2009-07-26 20:29:00, 400086.997336
2009-07-26 20:29:05, 401439.09793
2009-07-26 20:29:10, 402791.198523
2009-07-26 20:29:15, 404143.299117
2009-07-26 20:29:20, 405495.399711
2009-07-26 20:29:25, 406847.500305
2009-07-26 20:29:30, 408199.600899
2009-07-26 20:29:35, 409551.701492
2009-07-26 20:29:40, 410903.802086
2009-07-26 20:29:45, 412255.90268
2009-07-26 20:29:50, 413608.003274
2009-07-26 20:29:55, 414960.103867
2009-07-26 20:30:00, 412365.681066
2009-07-26 20:30:05, 411297.005121
2009-07-26 20:30:10, 412822.751977
2009-07-26 20:30:15, 414097.250165
2009-07-26 20:30:20, 415371.748354
2009-07-26 20:30:25, 416646.246543
2009-07-26 20:30:30, 417690.91323
2009-07-26 20:30:35, 418735.579917
2009-07-26 20:30:40, 419780.246605
2009-07-26 20:30:45, 420824.913292
2009-07-26 20:30:50, 421869.579979
2009-07-26 20:30:55, 422914.246667
2009-07-26 20:31:00, 423958.913354
2009-07-26 20:31:05, 425003.580041
2009-07-26 20:31:10, 424522.499873
2009-07-26 20:31:15, 424041.419705
2009-07-26 20:31:20, 423811.588203
2009-07-26 20:31:25, 423581.756702
2009-07-26 20:31:30, 423981.380518
2009-07-26 20:31:35, 424610.835836
2009-07-26 20:31:40, 425240.291154
2009-07-26 20:31:45, 425869.746472
2009-07-26 20:31:50, 425323.424396
2009-07-26 20:31:55, 424777.10232
2009-07-26 20:32:00, 424230.780244
2009-07-26 20:32:05, 423684.458168
2009-07-26 20:32:10, 423138.136092
2009-07-26 20:32:15, 422591.814016
2009-07-26 20:32:20, 422045.49194
2009-07-26 20:32:25, 421499.169863
2009-07-26 20:32:30, 420952.847787
2009-07-26 20:32:35, 419777.070393
2009-07-26 20:32:40, 416033.575048
2009-07-26 20:32:45, 412290.079703
2009-07-26 20:32:50, 408546.584358
2009-07-26 20:32:55, 405978.866407
2009-07-26 20:33:00, 403411.148457
2009-07-26 20:33:05, 400843.430506
2009-07-26 20:33:10, 398275.712555
2009-07-26 20:33:15, 395707.994604
2009-07-26 20:33:20, 393140.276653
2009-07-26 20:33:25, 390572.558702
2009-07-26 20:33:30, 388004.840751
2009-07-26 20:33:35, 385437.1228
2009-07-26 20:33:40, 384781.809849
2009-07-26 20:33:45, 386694.214848
2009-07-26 20:33:50, 388606.619847
2009-07-26 20:33:55, 391272.044314
2009-07-26 20:34:00, 393937.46878
2009-07-26 20:34:05, 396602.893247
2009-07-26 20:34:10, 399268.317713
2009-07-26 20:34:15, 401679.777242
2009-07-26 20:34:20, 404091.236772
2009-07-26 20:34:25, 405998.1709
2009-07-26 20:34:30, 407905.105028
2009-07-26 20:34:35, 409812.039156
2009-07-26 20:34:40, 411718.973284
2009-07-26 20:34:45, 411713.502413
2009-07-26 20:34:50, 411708.031542
2009-07-26 20:34:55, 411702.560671
2009-07-26 20:35:00, 410944.070332
2009-07-26 20:35:05, 410185.579994
2009-07-26 20:35:10, 409427.089655
2009-07-26 20:35:15, 408668.599317
2009-07-26 20:35:20, 408164.073916
2009-07-26 20:35:25, 407996.909546
2009-07-26 20:35:30, 408334.270577
2009-07-26 20:35:35, 409024.106931
2009-07-26 20:35:40, 409713.943285
2009-07-26 20:35:45, 410403.779639
2009-07-26 20:35:50, 411093.615993
2009-07-26 20:35:55, 411783.452347
2009-07-26 20:36:00, 412473.288701
2009-07-26 20:36:05, 413163.125055
2009-07-26 20:36:10, 414206.75511
2009-07-26 20:36:15, 415250.385166
2009-07-26 20:36:20, 416294.015221
2009-07-26 20:36:25, 416536.01581
2009-07-26 20:36:30, 416440.655369
2009-07-26 20:36:35, 416345.294927
2009-07-26 20:36:40, 415897.459163
2009-07-26 20:36:45, 415449.623398
2009-07-26 20:36:50, 415001.787633
2009-07-26 20:36:55, 414553.951869
2009-07-26 20:37:00, 413786.340188
2009-07-26 20:37:05, 413018.728506
2009-07-26 20:37:10, 412251.116825
2009-07-26 20:37:15, 411129.711443
2009-07-26 20:37:20, 410008.30606
2009-07-26 20:37:25, 408886.900677
2009-07-26 20:37:30, 408567.124761
2009-07-26 20:37:35, 408247.348844
2009-07-26 20:37:40, 407927.572927
2009-07-26 20:37:45, 407607.797011
2009-07-26 20:37:50, 407288.021094
2009-07-26 20:37:55, 406968.245177
2009-07-26 20:38:00, 406904.821038
2009-07-26 20:38:05, 407161.172816
2009-07-26 20:38:10, 407417.524593
2009-07-26 20:38:15, 408140.653495
2009-07-26 20:38:20, 408863.782398
2009-07-26 20:38:25, 409586.9113
2009-07-26 20:38:30, 410310.040202
2009-07-26 20:38:35, 411033.169104
2009-07-26 20:38:40, 411756.298007
2009-07-26 20:38:45, 412479.426909
2009-07-26 20:38:50, 413202.555811
2009-07-26 20:38:55, 413925.684713
2009-07-26 20:39:00, 414648.813616
2009-07-26 20:39:05, 415115.590741
2009-07-26 20:39:10, 415837.376331
2009-07-26 20:39:15, 416559.161921
2009-07-26 20:39:20, 416681.589465
2009-07-26 20:39:25, 416804.017009
2009-07-26 20:39:30, 416926.444554
2009-07-26 20:39:35, 417048.872098
2009-07-26 20:39:40, 417171.299642
2009-07-26 20:39:45, 417293.727186
2009-07-26 20:39:50, 417416.154731
2009-07-26 20:39:55, 417538.582275
2009-07-26 20:40:00, 417661.009819
2009-07-26 20:40:05, 417783.437364
2009-07-26 20:40:10, 417905.864908
2009-07-26 20:40:15, 417773.283987
2009-07-26 20:40:20, 418258.023769
2009-07-26 20:40:25, 418875.344471
2009-07-26 20:40:30, 419492.665174
2009-07-26 20:40:35, 419879.518428
2009-07-26 20:40:40, 420266.371682
2009-07-26 20:40:45, 420653.224936
2009-07-26 20:40:50, 421040.07819
2009-07-26 20:40:55, 421426.931443
2009-07-26 20:41:00, 421813.784697
2009-07-26 20:41:05, 422200.637951
2009-07-26 20:41:10, 422587.491205
2009-07-26 20:41:15, 422974.344459
2009-07-26 20:41:20, 423361.197713
2009-07-26 20:41:25, 423130.730264
2009-07-26 20:41:30, 421431.948315
2009-07-26 20:41:35, 419733.166365
2009-07-26 20:41:40, 418264.851864
2009-07-26 20:41:45, 416796.537363
2009-07-26 20:41:50, 415328.222862
2009-07-26 20:41:55, 413859.908361
2009-07-26 20:42:00, 412391.59386
2009-07-26 20:42:05, 410923.279359
2009-07-26 20:42:10, 409454.964858
2009-07-26 20:42:15, 407986.650358
2009-07-26 20:42:20, 406518.335857
2009-07-26 20:42:25, 405050.021356
2009-07-26 20:42:30, 405190.820864
2009-07-26 20:42:35, 406799.934873
2009-07-26 20:42:40, 408409.048882
2009-07-26 20:42:45, 410018.162892
2009-07-26 20:42:50, 411627.276901
2009-07-26 20:42:55, 413236.39091
2009-07-26 20:43:00, 414845.504919
2009-07-26 20:43:05, 416454.618928
2009-07-26 20:43:10, 418063.732937
2009-07-26 20:43:15, 419672.846947
2009-07-26 20:43:20, 421281.960956
2009-07-26 20:43:25, 422891.074965
2009-07-26 20:43:30, 424285.884908
2009-07-26 20:43:35, 424071.580841
2009-07-26 20:43:40, 423857.276775
2009-07-26 20:43:45, 423642.972708
2009-07-26 20:43:50, 423428.668642
2009-07-26 20:43:55, 423214.364575
2009-07-26 20:44:00, 423000.060509
2009-07-26 20:44:05, 422785.756442
2009-07-26 20:44:10, 422406.363167
2009-07-26 20:44:15, 422026.969893
2009-07-26 20:44:20, 421647.576618
2009-07-26 20:44:25, 421268.183343
2009-07-26 20:44:30, 420888.790068
2009-07-26 20:44:35, 420723.70086
2009-07-26 20:44:40, 420558.611651
2009-07-26 20:44:45, 420393.522443
2009-07-26 20:44:50, 420228.433234
2009-07-26 20:44:55, 420063.344026
2009-07-26 20:45:00, 419898.254818
2009-07-26 20:45:05, 419733.165609
2009-07-26 20:45:10, 419672.977924
2009-07-26 20:45:15, 418455.369885
2009-07-26 20:45:20, 417237.761845
2009-07-26 20:45:25, 416020.153806
2009-07-26 20:45:30, 414802.545766
2009-07-26 20:45:35, 413584.937727
2009-07-26 20:45:40, 412367.329687
2009-07-26 20:45:45, 411149.721648
2009-07-26 20:45:50, 409315.033864
2009-07-26 20:45:55, 407480.34608
2009-07-26 20:46:00, 404751.357367
2009-07-26 20:46:05, 402022.368655
2009-07-26 20:46:10, 399293.379942
2009-07-26 20:46:15, 396459.489706
2009-07-26 20:46:20, 394948.109033
2009-07-26 20:46:25, 393436.728359
2009-07-26 20:46:30, 391925.347686
2009-07-26 20:46:35, 390413.967013
2009-07-26 20:46:40, 388902.58634
2009-07-26 20:46:45, 387391.205666
2009-07-26 20:46:50, 385879.824993
2009-07-26 20:46:55, 384985.524064
2009-07-26 20:47:00, 385832.500722
2009-07-26 20:47:05, 387573.778308
2009-07-26 20:47:10, 389006.240716
2009-07-26 20:47:15, 390438.703124
2009-07-26 20:47:20, 391871.165532
2009-07-26 20:47:25, 393303.627939
2009-07-26 20:47:30, 394736.090347
2009-07-26 20:47:35, 396168.552755
2009-07-26 20:47:40, 397601.015163
2009-07-26 20:47:45, 399033.477571
2009-07-26 20:47:50, 400465.939979
2009-07-26 20:47:55, 401898.402386
2009-07-26 20:48:00, 403097.302834
2009-07-26 20:48:05, 402554.925695
2009-07-26 20:48:10, 402012.548556
2009-07-26 20:48:15, 401778.986595
2009-07-26 20:48:20, 401545.424635
2009-07-26 20:48:25, 401311.862674
2009-07-26 20:48:30, 401078.300714
2009-07-26 20:48:35, 400844.738753
2009-07-26 20:48:40, 400611.176792
2009-07-26 20:48:45, 400377.614832
2009-07-26 20:48:50, 400144.052871
2009-07-26 20:48:55, 399910.490911
2009-07-26 20:49:00, 400229.880611
2009-07-26 20:49:05, 400782.832272
2009-07-26 20:49:10, 401335.783933
2009-07-26 20:49:15, 401888.735594
2009-07-26 20:49:20, 402761.42033
2009-07-26 20:49:25, 403634.105067
2009-07-26 20:49:30, 403746.788183
2009-07-26 20:49:35, 403859.471299
2009-07-26 20:49:40, 403972.154415
2009-07-26 20:49:45, 404084.837531
2009-07-26 20:49:50, 403974.314889
2009-07-26 20:49:55, 403863.792247
2009-07-26 20:50:00, 403753.269606
2009-07-26 20:50:05, 403089.795303
2009-07-26 20:50:10, 402426.321
2009-07-26 20:50:15, 401762.846698
2009-07-26 20:50:20, 401099.372395
2009-07-26 20:50:25, 400116.165017
2009-07-26 20:50:30, 399132.957638
2009-07-26 20:50:35, 398909.751881
2009-07-26 20:50:40, 398686.546123
2009-07-26 20:50:45, 398463.340365
2009-07-26 20:50:50, 398273.875582
2009-07-26 20:50:55, 398307.616556
2009-07-26 20:51:00, 398341.35753
2009-07-26 20:51:05, 398375.098504
2009-07-26 20:51:10, 398408.839479
2009-07-26 20:51:15, 398442.580453
2009-07-26 20:51:20, 398031.0827
2009-07-26 20:51:25, 397619.584946
2009-07-26 20:51:30, 397208.087193
2009-07-26 20:51:35, 396445.074844
2009-07-26 20:51:40, 395682.062496
2009-07-26 20:51:45, 394919.050147
2009-07-26 20:51:50, 394156.037798
2009-07-26 20:51:55, 393359.284475
2009-07-26 20:52:00, 392562.531152
2009-07-26 20:52:05, 391765.777829
2009-07-26 20:52:10, 390969.024506
2009-07-26 20:52:15, 390172.271183
2009-07-26 20:52:20, 389375.51786
2009-07-26 20:52:25, 389024.003265
2009-07-26 20:52:30, 388672.488669
2009-07-26 20:52:35, 389074.733189
2009-07-26 20:52:40, 389828.492304
2009-07-26 20:52:45, 389977.011754
2009-07-26 20:52:50, 390125.531205
2009-07-26 20:52:55, 390274.050656
2009-07-26 20:53:00, 389436.928193
2009-07-26 20:53:05, 388599.80573
2009-07-26 20:53:10, 387762.683267
2009-07-26 20:53:15, 386925.560804
2009-07-26 20:53:20, 386088.438341
2009-07-26 20:53:25, 385251.315878
2009-07-26 20:53:30, 384414.193415
2009-07-26 20:53:35, 383577.070952
2009-07-26 20:53:40, 381986.189374
2009-07-26 20:53:45, 380395.307796
2009-07-26 20:53:50, 379409.665883
2009-07-26 20:53:55, 378424.023969
2009-07-26 20:54:00, 379260.683365
2009-07-26 20:54:05, 381082.984674
2009-07-26 20:54:10, 382905.285984
2009-07-26 20:54:15, 384727.587293
2009-07-26 20:54:20, 386549.888603
2009-07-26 20:54:25, 388372.189912
2009-07-26 20:54:30, 390194.491222
2009-07-26 20:54:35, 392016.792531
2009-07-26 20:54:40, 393839.093841
2009-07-26 20:54:45, 395661.39515
2009-07-26 20:54:50, 396622.308168
2009-07-26 20:54:55, 397583.221186
2009-07-26 20:55:00, 398544.134204
2009-07-26 20:55:05, 397682.745912
2009-07-26 20:55:10, 396821.35762
2009-07-26 20:55:15, 395959.969329
2009-07-26 20:55:20, 395098.581037
2009-07-26 20:55:25, 394179.447965
2009-07-26 20:55:30, 393260.314893
2009-07-26 20:55:35, 392341.181821
2009-07-26 20:55:40, 391422.048749
2009-07-26 20:55:45, 390502.915677
2009-07-26 20:55:50, 389583.782605
2009-07-26 20:55:55, 389526.037824
2009-07-26 20:56:00, 389468.293044
2009-07-26 20:56:05, 389410.548263
2009-07-26 20:56:10, 389352.803483
2009-07-26 20:56:15, 389295.058702
2009-07-26 20:56:20, 389237.313922
2009-07-26 20:56:25, 389423.263701
2009-07-26 20:56:30, 389666.95826
2009-07-26 20:56:35, 389910.652819
2009-07-26 20:56:40, 390846.197099
2009-07-26 20:56:45, 391781.74138
2009-07-26 20:56:50, 392717.285661
2009-07-26 20:56:55, 392707.270254
2009-07-26 20:57:00, 392697.254847
2009-07-26 20:57:05, 392687.23944
2009-07-26 20:57:10, 392677.224033
2009-07-26 20:57:15, 392667.208626
2009-07-26 20:57:20, 392657.193219
2009-07-26 20:57:25, 392647.177812
2009-07-26 20:57:30, 392393.467846
2009-07-26 20:57:35, 392139.75788
2009-07-26 20:57:40, 391886.047914
2009-07-26 20:57:45, 390940.488227
2009-07-26 20:57:50, 389994.928539
2009-07-26 20:57:55, 389220.737949
2009-07-26 20:58:00, 389392.107046
2009-07-26 20:58:05, 389563.476143
2009-07-26 20:58:10, 389734.84524
2009-07-26 20:58:15, 389906.214337
2009-07-26 20:58:20, 390077.583433
2009-07-26 20:58:25, 390248.95253
2009-07-26 20:58:30, 390420.321627
2009-07-26 20:58:35, 390591.690724
2009-07-26 20:58:40, 390763.059821
2009-07-26 20:58:45, 390934.428918
2009-07-26 20:58:50, 392716.992263
2009-07-26 20:58:55, 394499.555608
2009-07-26 20:59:00, 395253.376018
2009-07-26 20:59:05, 396007.196429
2009-07-26 20:59:10, 396761.01684
2009-07-26 20:59:15, 397514.837251
2009-07-26 20:59:20, 398268.657662
2009-07-26 20:59:25, 399022.478072
2009-07-26 20:59:30, 399776.298483
2009-07-26 20:59:35, 400530.118894
2009-07-26 20:59:40, 401283.939305
2009-07-26 20:59:45, 402037.759716
2009-07-26 20:59:50, 402632.072272
2009-07-26 20:59:55, 401615.190581
2009-07-26 21:00:00, 400598.30889
2009-07-26 21:00:05, 400438.801036
2009-07-26 21:00:10, 400035.125386
2009-07-26 21:00:15, 399631.449736
2009-07-26 21:00:20, 399227.774086
2009-07-26 21:00:25, 398824.098436
2009-07-26 21:00:30, 398420.422786
2009-07-26 21:00:35, 398016.747137
2009-07-26 21:00:40, 397613.071487
2009-07-26 21:00:45, 397209.395837
2009-07-26 21:00:50, 396805.720187
2009-07-26 21:00:55, 396561.552391
2009-07-26 21:01:00, 396317.384595
2009-07-26 21:01:05, 396073.216799
2009-07-26 21:01:10, 395985.730597
2009-07-26 21:01:15, 396142.412191
2009-07-26 21:01:20, 396299.093785
2009-07-26 21:01:25, 396455.775379
2009-07-26 21:01:30, 396908.204861
2009-07-26 21:01:35, 397360.634343
2009-07-26 21:01:40, 397813.063824
2009-07-26 21:01:45, 398265.493306
2009-07-26 21:01:50, 398717.922788
2009-07-26 21:01:55, 399170.352269
2009-07-26 21:02:00, 398963.528532
2009-07-26 21:02:05, 398756.704795
2009-07-26 21:02:10, 398549.881058
2009-07-26 21:02:15, 398186.375727
2009-07-26 21:02:20, 397822.870395
2009-07-26 21:02:25, 397459.365064
2009-07-26 21:02:30, 397095.859733
2009-07-26 21:02:35, 396436.606514
2009-07-26 21:02:40, 395777.353295
2009-07-26 21:02:45, 395118.100077
2009-07-26 21:02:50, 394458.846858
2009-07-26 21:02:55, 393799.593639
2009-07-26 21:03:00, 394608.41669
2009-07-26 21:03:05, 396076.492959
2009-07-26 21:03:10, 397544.569229
2009-07-26 21:03:15, 399012.645498
2009-07-26 21:03:20, 400480.721768
2009-07-26 21:03:25, 401948.798037
2009-07-26 21:03:30, 403416.874307
2009-07-26 21:03:35, 404884.950576
2009-07-26 21:03:40, 406088.175532
2009-07-26 21:03:45, 407274.606587
2009-07-26 21:03:50, 408461.037643
2009-07-26 21:03:55, 409647.468699
2009-07-26 21:04:00, 410833.899755
2009-07-26 21:04:05, 410552.254542
2009-07-26 21:04:10, 410270.609328
2009-07-26 21:04:15, 409988.964114
2009-07-26 21:04:20, 409707.318901
2009-07-26 21:04:25, 409425.673687
2009-07-26 21:04:30, 409144.028473
2009-07-26 21:04:35, 407620.6971
2009-07-26 21:04:40, 406097.365727
2009-07-26 21:04:45, 404838.885668
2009-07-26 21:04:50, 403597.199508
2009-07-26 21:04:55, 402355.513349
2009-07-26 21:05:00, 401113.827189
2009-07-26 21:05:05, 399271.515086
2009-07-26 21:05:10, 397429.202983
2009-07-26 21:05:15, 395586.89088
2009-07-26 21:05:20, 393744.578777
2009-07-26 21:05:25, 391902.266674
2009-07-26 21:05:30, 390059.954571
2009-07-26 21:05:35, 388217.642468
2009-07-26 21:05:40, 387617.016525
2009-07-26 21:05:45, 387016.390581
2009-07-26 21:05:50, 386415.764638
2009-07-26 21:05:55, 385815.138695
2009-07-26 21:06:00, 385214.512751
2009-07-26 21:06:05, 385128.225608
2009-07-26 21:06:10, 385642.564408
2009-07-26 21:06:15, 386156.903208
2009-07-26 21:06:20, 386671.242008
2009-07-26 21:06:25, 387185.580808
2009-07-26 21:06:30, 387699.919608
2009-07-26 21:06:35, 388214.258408
2009-07-26 21:06:40, 388728.597208
2009-07-26 21:06:45, 389242.936007
2009-07-26 21:06:50, 391285.849575
2009-07-26 21:06:55, 393328.763143
2009-07-26 21:07:00, 394760.287674
2009-07-26 21:07:05, 396135.363773
2009-07-26 21:07:10, 396996.101071
2009-07-26 21:07:15, 397856.83837
2009-07-26 21:07:20, 398717.575669
2009-07-26 21:07:25, 399578.312967
2009-07-26 21:07:30, 400439.050266
2009-07-26 21:07:35, 401299.787565
2009-07-26 21:07:40, 402160.524863
2009-07-26 21:07:45, 403021.262162
2009-07-26 21:07:50, 403881.999461
2009-07-26 21:07:55, 402413.619227
2009-07-26 21:08:00, 400945.238992
2009-07-26 21:08:05, 400088.247794
2009-07-26 21:08:10, 399287.705029
2009-07-26 21:08:15, 398487.162264
2009-07-26 21:08:20, 397686.619499
2009-07-26 21:08:25, 396886.076734
2009-07-26 21:08:30, 396085.533968
2009-07-26 21:08:35, 395284.991203
2009-07-26 21:08:40, 394484.448438
2009-07-26 21:08:45, 393683.905673
2009-07-26 21:08:50, 392883.362907
2009-07-26 21:08:55, 393341.992104
2009-07-26 21:09:00, 394601.164065
2009-07-26 21:09:05, 395860.336027
2009-07-26 21:09:10, 397119.507988
2009-07-26 21:09:15, 398378.67995
2009-07-26 21:09:20, 399637.851911
2009-07-26 21:09:25, 400897.023873
2009-07-26 21:09:30, 402156.195834
2009-07-26 21:09:35, 401415.972031
2009-07-26 21:09:40, 400675.748227
2009-07-26 21:09:45, 399935.524423
2009-07-26 21:09:50, 399195.30062
2009-07-26 21:09:55, 398455.076816
2009-07-26 21:10:00, 396455.681051
2009-07-26 21:10:05, 394456.285286
2009-07-26 21:10:10, 392456.889521
2009-07-26 21:10:15, 390457.493756
2009-07-26 21:10:20, 388458.097991
2009-07-26 21:10:25, 386458.702226
2009-07-26 21:10:30, 384459.30646
2009-07-26 21:10:35, 384324.882572
2009-07-26 21:10:40, 386189.854448
2009-07-26 21:10:45, 388054.826325
2009-07-26 21:10:50, 389919.798201
2009-07-26 21:10:55, 391784.770078
2009-07-26 21:11:00, 393649.741954
2009-07-26 21:11:05, 395514.713831
2009-07-26 21:11:10, 397379.685708
2009-07-26 21:11:15, 399730.718355
2009-07-26 21:11:20, 402081.751003
2009-07-26 21:11:25, 404432.783651
2009-07-26 21:11:30, 406783.816299
2009-07-26 21:11:35, 409134.848947
2009-07-26 21:11:40, 407794.136097
2009-07-26 21:11:45, 406453.423246
2009-07-26 21:11:50, 405112.710395
2009-07-26 21:11:55, 403771.997545
2009-07-26 21:12:00, 402431.284694
2009-07-26 21:12:05, 401090.571843
2009-07-26 21:12:10, 399749.858993
2009-07-26 21:12:15, 398409.146142
2009-07-26 21:12:20, 396582.37252
2009-07-26 21:12:25, 394755.598898
2009-07-26 21:12:30, 392928.825276
2009-07-26 21:12:35, 391102.051654
2009-07-26 21:12:40, 388983.307518
2009-07-26 21:12:45, 388691.337004
2009-07-26 21:12:50, 388399.36649
2009-07-26 21:12:55, 388107.395976
2009-07-26 21:13:00, 387815.425462
2009-07-26 21:13:05, 387523.454948
2009-07-26 21:13:10, 387231.484434
2009-07-26 21:13:15, 386939.51392
2009-07-26 21:13:20, 386647.543406
2009-07-26 21:13:25, 386324.087582
2009-07-26 21:13:30, 386000.631757
2009-07-26 21:13:35, 385677.175932
2009-07-26 21:13:40, 385353.720107
2009-07-26 21:13:45, 385322.234796
2009-07-26 21:13:50, 385290.749485
2009-07-26 21:13:55, 385259.264174
2009-07-26 21:14:00, 385227.778863
2009-07-26 21:14:05, 385196.293552
2009-07-26 21:14:10, 385164.808241
2009-07-26 21:14:15, 385133.32293
2009-07-26 21:14:20, 385101.837619
2009-07-26 21:14:25, 383553.365237
2009-07-26 21:14:30, 382036.378167
2009-07-26 21:14:35, 380519.391096
2009-07-26 21:14:40, 379002.404025
2009-07-26 21:14:45, 377485.416954
2009-07-26 21:14:50, 375968.429883
2009-07-26 21:14:55, 374451.442812
2009-07-26 21:15:00, 372934.455742
2009-07-26 21:15:05, 371417.468671
2009-07-26 21:15:10, 369900.4816
2009-07-26 21:15:15, 368383.494529
2009-07-26 21:15:20, 366866.507458
2009-07-26 21:15:25, 367685.018426
2009-07-26 21:15:30, 370020.516466
2009-07-26 21:15:35, 372356.014505
2009-07-26 21:15:40, 374691.512544
2009-07-26 21:15:45, 377027.010583
2009-07-26 21:15:50, 379362.508622
2009-07-26 21:15:55, 380497.075539
2009-07-26 21:16:00, 381631.642455
2009-07-26 21:16:05, 382766.209372
2009-07-26 21:16:10, 383900.776288
2009-07-26 21:16:15, 385035.343205
2009-07-26 21:16:20, 386169.910121
2009-07-26 21:16:25, 387304.477038
2009-07-26 21:16:30, 386103.545915
2009-07-26 21:16:35, 384902.614793
2009-07-26 21:16:40, 383701.68367
2009-07-26 21:16:45, 382500.752548
2009-07-26 21:16:50, 381299.821425
2009-07-26 21:16:55, 380994.481189
2009-07-26 21:17:00, 381890.072075
2009-07-26 21:17:05, 382785.662962
2009-07-26 21:17:10, 383681.253848
2009-07-26 21:17:15, 384576.844735
2009-07-26 21:17:20, 385472.435621
2009-07-26 21:17:25, 387108.523511
2009-07-26 21:17:30, 388744.6114
2009-07-26 21:17:35, 390380.69929
2009-07-26 21:17:40, 392016.787179
2009-07-26 21:17:45, 393652.875069
2009-07-26 21:17:50, 395288.962958
2009-07-26 21:17:55, 396925.050848
2009-07-26 21:18:00, 397665.547851
2009-07-26 21:18:05, 398406.044854
2009-07-26 21:18:10, 397438.104545
2009-07-26 21:18:15, 396470.164235
2009-07-26 21:18:20, 395502.223925
2009-07-26 21:18:25, 394534.283616
2009-07-26 21:18:30, 392825.846303
2009-07-26 21:18:35, 391117.40899
2009-07-26 21:18:40, 389408.971677
2009-07-26 21:18:45, 387543.173701
2009-07-26 21:18:50, 385677.375724
2009-07-26 21:18:55, 383811.577747
2009-07-26 21:19:00, 381945.779771
2009-07-26 21:19:05, 380079.981794
2009-07-26 21:19:10, 378214.183817
2009-07-26 21:19:15, 378056.823153
2009-07-26 21:19:20, 377899.46249
2009-07-26 21:19:25, 377742.101826
2009-07-26 21:19:30, 377584.741162
2009-07-26 21:19:35, 377427.380498
2009-07-26 21:19:40, 377270.019834
2009-07-26 21:19:45, 377170.343958
2009-07-26 21:19:50, 377886.086179
2009-07-26 21:19:55, 380498.286646
2009-07-26 21:20:00, 383110.487113
2009-07-26 21:20:05, 385722.687581
2009-07-26 21:20:10, 388334.888048
2009-07-26 21:20:15, 390947.088515
2009-07-26 21:20:20, 393559.288982
2009-07-26 21:20:25, 396171.48945
2009-07-26 21:20:30, 398783.689917
2009-07-26 21:20:35, 401395.890384
2009-07-26 21:20:40, 404008.090851
2009-07-26 21:20:45, 406630.572749
2009-07-26 21:20:50, 408003.599001
2009-07-26 21:20:55, 407876.099409
2009-07-26 21:21:00, 405852.141572
2009-07-26 21:21:05, 403828.183734
2009-07-26 21:21:10, 401804.225897
2009-07-26 21:21:15, 399780.268059
2009-07-26 21:21:20, 397756.310222
2009-07-26 21:21:25, 395732.352384
2009-07-26 21:21:30, 393708.394546
2009-07-26 21:21:35, 391684.436709
2009-07-26 21:21:40, 389660.478871
2009-07-26 21:21:45, 387636.521034
2009-07-26 21:21:50, 385602.281766
2009-07-26 21:21:55, 385250.23138
2009-07-26 21:22:00, 385740.649403
2009-07-26 21:22:05, 386231.067427
2009-07-26 21:22:10, 386721.48545
2009-07-26 21:22:15, 387211.903474
2009-07-26 21:22:20, 387702.321497
2009-07-26 21:22:25, 388192.739521
2009-07-26 21:22:30, 390067.068851
2009-07-26 21:22:35, 391941.39818
2009-07-26 21:22:40, 393815.72751
2009-07-26 21:22:45, 395631.946944
2009-07-26 21:22:50, 397448.166379
2009-07-26 21:22:55, 397633.190337
2009-07-26 21:23:00, 397327.796271
2009-07-26 21:23:05, 397022.402206
2009-07-26 21:23:10, 396717.00814
2009-07-26 21:23:15, 396411.614075
2009-07-26 21:23:20, 396106.220009
2009-07-26 21:23:25, 395800.825944
2009-07-26 21:23:30, 395495.431878
2009-07-26 21:23:35, 393806.126507
2009-07-26 21:23:40, 392116.821135
2009-07-26 21:23:45, 390427.515763
2009-07-26 21:23:50, 388796.320287
2009-07-26 21:23:55, 386467.927998
2009-07-26 21:24:00, 385770.731184
2009-07-26 21:24:05, 385073.534371
2009-07-26 21:24:10, 384376.337558
2009-07-26 21:24:15, 383679.140745
2009-07-26 21:24:20, 382981.943931
2009-07-26 21:24:25, 382284.747118
2009-07-26 21:24:30, 381587.550305
2009-07-26 21:24:35, 380890.353492
2009-07-26 21:24:40, 380193.156678
2009-07-26 21:24:45, 379495.959865
2009-07-26 21:24:50, 378798.763052
2009-07-26 21:24:55, 378556.961425
2009-07-26 21:25:00, 379012.356611
2009-07-26 21:25:05, 379467.751798
2009-07-26 21:25:10, 379923.146984
2009-07-26 21:25:15, 380378.54217
2009-07-26 21:25:20, 380833.937357
2009-07-26 21:25:25, 381289.332543
2009-07-26 21:25:30, 381937.697938
2009-07-26 21:25:35, 382586.063332
2009-07-26 21:25:40, 383227.031289
2009-07-26 21:25:45, 383867.999246
2009-07-26 21:25:50, 384508.967203
2009-07-26 21:25:55, 385149.93516
2009-07-26 21:26:00, 385335.50793
2009-07-26 21:26:05, 385521.080701
2009-07-26 21:26:10, 385706.653471
2009-07-26 21:26:15, 385892.226242
2009-07-26 21:26:20, 386077.799012
2009-07-26 21:26:25, 386263.371783
2009-07-26 21:26:30, 386448.944554
2009-07-26 21:26:35, 386268.92648
2009-07-26 21:26:40, 386088.908407
2009-07-26 21:26:45, 385916.287771
2009-07-26 21:26:50, 385743.667136
2009-07-26 21:26:55, 385571.0465
2009-07-26 21:27:00, 385398.425865
2009-07-26 21:27:05, 385225.805229
2009-07-26 21:27:10, 385053.184593
2009-07-26 21:27:15, 384880.563958
2009-07-26 21:27:20, 384707.943322
2009-07-26 21:27:25, 384535.322687
2009-07-26 21:27:30, 384362.702051
2009-07-26 21:27:35, 384686.704648
2009-07-26 21:27:40, 385183.327881
2009-07-26 21:27:45, 384566.634023
2009-07-26 21:27:50, 383949.940164
2009-07-26 21:27:55, 383333.246305
2009-07-26 21:28:00, 382716.552447
2009-07-26 21:28:05, 382099.858588
2009-07-26 21:28:10, 381483.164729
2009-07-26 21:28:15, 380866.470871
2009-07-26 21:28:20, 380249.777012
2009-07-26 21:28:25, 379633.083153
2009-07-26 21:28:30, 379016.389295
2009-07-26 21:28:35, 378399.695436
2009-07-26 21:28:40, 377286.378345
2009-07-26 21:28:45, 379181.342292
2009-07-26 21:28:50, 382189.623331
2009-07-26 21:28:55, 385197.90437
2009-07-26 21:29:00, 388206.185409
2009-07-26 21:29:05, 389387.625582
2009-07-26 21:29:10, 389676.596176
2009-07-26 21:29:15, 389965.56677
2009-07-26 21:29:20, 390254.537364
2009-07-26 21:29:25, 390543.507958
2009-07-26 21:29:30, 390832.478552
2009-07-26 21:29:35, 391121.449146
2009-07-26 21:29:40, 391410.41974
2009-07-26 21:29:45, 391699.390334
2009-07-26 21:29:50, 388980.079889
2009-07-26 21:29:55, 386260.769444
2009-07-26 21:30:00, 383541.458999
2009-07-26 21:30:05, 380822.148555
2009-07-26 21:30:10, 381644.199921
2009-07-26 21:30:15, 383358.720867
2009-07-26 21:30:20, 385073.241813
2009-07-26 21:30:25, 386787.762759
2009-07-26 21:30:30, 388502.283705
2009-07-26 21:30:35, 390216.804651
2009-07-26 21:30:40, 391931.325597
2009-07-26 21:30:45, 394316.236218
2009-07-26 21:30:50, 396701.146838
2009-07-26 21:30:55, 399004.337061
2009-07-26 21:31:00, 401307.527284
2009-07-26 21:31:05, 403610.717508
2009-07-26 21:31:10, 405913.907731
2009-07-26 21:31:15, 406502.577008
2009-07-26 21:31:20, 407091.246285
2009-07-26 21:31:25, 407679.915563
2009-07-26 21:31:30, 405893.564246
2009-07-26 21:31:35, 402678.842993
2009-07-26 21:31:40, 399464.12174
2009-07-26 21:31:45, 396249.400487
2009-07-26 21:31:50, 392364.289559
2009-07-26 21:31:55, 388479.178632
2009-07-26 21:32:00, 384675.788101
2009-07-26 21:32:05, 380872.397571
2009-07-26 21:32:10, 377069.007041
2009-07-26 21:32:15, 373265.616511
2009-07-26 21:32:20, 369462.22598
2009-07-26 21:32:25, 365658.83545
2009-07-26 21:32:30, 361855.44492
2009-07-26 21:32:35, 361925.059081
2009-07-26 21:32:40, 363423.043179
2009-07-26 21:32:45, 365517.451324
2009-07-26 21:32:50, 367611.859468
2009-07-26 21:32:55, 369706.267612
2009-07-26 21:33:00, 371800.675756
2009-07-26 21:33:05, 374043.175368
2009-07-26 21:33:10, 376285.67498
2009-07-26 21:33:15, 378528.174593
2009-07-26 21:33:20, 380770.674205
2009-07-26 21:33:25, 383013.173818
2009-07-26 21:33:30, 385525.149738
2009-07-26 21:33:35, 388467.204715
2009-07-26 21:33:40, 389911.275594
2009-07-26 21:33:45, 391355.346473
2009-07-26 21:33:50, 392202.993305
2009-07-26 21:33:55, 393050.640138
2009-07-26 21:34:00, 393898.286971
2009-07-26 21:34:05, 392491.287897
2009-07-26 21:34:10, 390936.197354
2009-07-26 21:34:15, 389381.106811
2009-07-26 21:34:20, 387826.016268
2009-07-26 21:34:25, 386270.925725
2009-07-26 21:34:30, 384715.835181
2009-07-26 21:34:35, 382891.268331
2009-07-26 21:34:40, 380636.622423
2009-07-26 21:34:45, 378381.976515
2009-07-26 21:34:50, 376127.330608
2009-07-26 21:34:55, 373872.6847
2009-07-26 21:35:00, 371618.038793
2009-07-26 21:35:05, 369577.395777
2009-07-26 21:35:10, 369531.62268
2009-07-26 21:35:15, 369485.849584
2009-07-26 21:35:20, 369440.076487
2009-07-26 21:35:25, 369394.303391
2009-07-26 21:35:30, 369348.530294
2009-07-26 21:35:35, 369302.757197
2009-07-26 21:35:40, 369256.984101
2009-07-26 21:35:45, 369211.211004
2009-07-26 21:35:50, 369165.437908
2009-07-26 21:35:55, 369119.664811
2009-07-26 21:36:00, 369073.891714
2009-07-26 21:36:05, 369028.118618
2009-07-26 21:36:10, 369936.491941
2009-07-26 21:36:15, 371104.641252
2009-07-26 21:36:20, 372272.790563
2009-07-26 21:36:25, 373440.939874
2009-07-26 21:36:30, 374609.089186
2009-07-26 21:36:35, 376196.025777
2009-07-26 21:36:40, 377782.962368
2009-07-26 21:36:45, 379369.89896
2009-07-26 21:36:50, 380568.698047
2009-07-26 21:36:55, 381365.920483
2009-07-26 21:37:00, 382163.142919
2009-07-26 21:37:05, 382960.365355
2009-07-26 21:37:10, 383757.58779
2009-07-26 21:37:15, 383386.660915
2009-07-26 21:37:20, 383015.73404
2009-07-26 21:37:25, 382644.807164
2009-07-26 21:37:30, 382273.880289
2009-07-26 21:37:35, 381902.953413
2009-07-26 21:37:40, 381113.239258
2009-07-26 21:37:45, 380323.525102
2009-07-26 21:37:50, 379533.810947
2009-07-26 21:37:55, 379657.568164
2009-07-26 21:38:00, 380182.902034
2009-07-26 21:38:05, 380708.235903
2009-07-26 21:38:10, 381233.569772
2009-07-26 21:38:15, 381758.903641
2009-07-26 21:38:20, 382284.23751
2009-07-26 21:38:25, 381550.885027
2009-07-26 21:38:30, 380817.532543
2009-07-26 21:38:35, 380084.180059
2009-07-26 21:38:40, 379350.827575
2009-07-26 21:38:45, 378617.475092
2009-07-26 21:38:50, 377884.122608
2009-07-26 21:38:55, 377150.770124
2009-07-26 21:39:00, 375313.533347
2009-07-26 21:39:05, 373476.29657
2009-07-26 21:39:10, 371639.059793
2009-07-26 21:39:15, 369801.823016
2009-07-26 21:39:20, 367964.586239
2009-07-26 21:39:25, 366127.349462
2009-07-26 21:39:30, 365548.799037
2009-07-26 21:39:35, 364970.248613
2009-07-26 21:39:40, 364391.698189
2009-07-26 21:39:45, 363813.147765
2009-07-26 21:39:50, 363234.597341
2009-07-26 21:39:55, 362656.046917
2009-07-26 21:40:00, 362471.283054
2009-07-26 21:40:05, 362865.069616
2009-07-26 21:40:10, 363258.856178
2009-07-26 21:40:15, 363652.64274
2009-07-26 21:40:20, 364046.429301
2009-07-26 21:40:25, 364440.215863
2009-07-26 21:40:30, 364834.002425
2009-07-26 21:40:35, 365227.788987
2009-07-26 21:40:40, 365621.575549
2009-07-26 21:40:45, 366015.36211
2009-07-26 21:40:50, 366764.813039
2009-07-26 21:40:55, 367514.263968
2009-07-26 21:41:00, 368263.714897
2009-07-26 21:41:05, 368619.379264
2009-07-26 21:41:10, 370318.147142
2009-07-26 21:41:15, 372016.915019
2009-07-26 21:41:20, 373715.682897
2009-07-26 21:41:25, 375414.450774
2009-07-26 21:41:30, 377113.218651
2009-07-26 21:41:35, 378811.986529
2009-07-26 21:41:40, 380510.754406
2009-07-26 21:41:45, 382326.601067
2009-07-26 21:41:50, 384142.447728
2009-07-26 21:41:55, 383684.578309
2009-07-26 21:42:00, 383226.70889
2009-07-26 21:42:05, 382768.839472
2009-07-26 21:42:10, 382310.970053
2009-07-26 21:42:15, 380509.997124
2009-07-26 21:42:20, 378709.024195
2009-07-26 21:42:25, 376908.051266
2009-07-26 21:42:30, 375107.078337
2009-07-26 21:42:35, 373306.105408
2009-07-26 21:42:40, 371505.132479
2009-07-26 21:42:45, 369704.15955
2009-07-26 21:42:50, 367786.107838
2009-07-26 21:42:55, 367168.073641
2009-07-26 21:43:00, 368468.091156
2009-07-26 21:43:05, 369768.108672
2009-07-26 21:43:10, 369502.25844
2009-07-26 21:43:15, 369236.408208
2009-07-26 21:43:20, 368970.557976
2009-07-26 21:43:25, 368704.707744
2009-07-26 21:43:30, 368438.857512
2009-07-26 21:43:35, 368173.00728
2009-07-26 21:43:40, 367907.157048
2009-07-26 21:43:45, 367641.306816
2009-07-26 21:43:50, 367375.456584
2009-07-26 21:43:55, 367109.606353
2009-07-26 21:44:00, 365543.738605
2009-07-26 21:44:05, 363977.870858
2009-07-26 21:44:10, 365130.762708
2009-07-26 21:44:15, 367849.522306
2009-07-26 21:44:20, 370568.281905
2009-07-26 21:44:25, 374132.970683
2009-07-26 21:44:30, 377697.659461
2009-07-26 21:44:35, 381107.782446
2009-07-26 21:44:40, 382518.689319
2009-07-26 21:44:45, 383929.596192
2009-07-26 21:44:50, 385340.503065
2009-07-26 21:44:55, 386751.409938
2009-07-26 21:45:00, 388162.316811
2009-07-26 21:45:05, 389573.223684
2009-07-26 21:45:10, 390984.130558
2009-07-26 21:45:15, 389676.277832
2009-07-26 21:45:20, 388368.425107
2009-07-26 21:45:25, 387060.572382
2009-07-26 21:45:30, 384906.790477
2009-07-26 21:45:35, 382753.008572
2009-07-26 21:45:40, 381021.2137
2009-07-26 21:45:45, 380750.812216
2009-07-26 21:45:50, 380480.410733
2009-07-26 21:45:55, 380210.009249
2009-07-26 21:46:00, 379939.607766
2009-07-26 21:46:05, 379669.206283
2009-07-26 21:46:10, 379398.804799
2009-07-26 21:46:15, 379128.403316
2009-07-26 21:46:20, 378858.001832
2009-07-26 21:46:25, 378587.600349
2009-07-26 21:46:30, 378317.198865
2009-07-26 21:46:35, 378046.797382
2009-07-26 21:46:40, 377776.395898
2009-07-26 21:46:45, 377470.636573
2009-07-26 21:46:50, 377702.69997
2009-07-26 21:46:55, 377934.763367
2009-07-26 21:47:00, 376589.988011
2009-07-26 21:47:05, 375245.212655
2009-07-26 21:47:10, 373900.437299
2009-07-26 21:47:15, 372555.661942
2009-07-26 21:47:20, 371210.886586
2009-07-26 21:47:25, 369866.11123
2009-07-26 21:47:30, 368521.335874
2009-07-26 21:47:35, 367176.560518
2009-07-26 21:47:40, 365831.785161
2009-07-26 21:47:45, 364487.009805
2009-07-26 21:47:50, 362910.171052
2009-07-26 21:47:55, 361333.332298
2009-07-26 21:48:00, 360172.742996
2009-07-26 21:48:05, 360588.992447
2009-07-26 21:48:10, 361005.241899
2009-07-26 21:48:15, 361421.49135
2009-07-26 21:48:20, 361837.740801
2009-07-26 21:48:25, 362253.990253
2009-07-26 21:48:30, 362404.832234
2009-07-26 21:48:35, 362555.674215
2009-07-26 21:48:40, 362706.516196
2009-07-26 21:48:45, 362857.358177
2009-07-26 21:48:50, 363008.200158
2009-07-26 21:48:55, 363159.04214
2009-07-26 21:49:00, 363309.884121
2009-07-26 21:49:05, 363044.476651
2009-07-26 21:49:10, 362779.069181
2009-07-26 21:49:15, 362513.66171
2009-07-26 21:49:20, 362248.25424
2009-07-26 21:49:25, 361982.84677
2009-07-26 21:49:30, 363166.535178
2009-07-26 21:49:35, 363497.198645
2009-07-26 21:49:40, 363827.862112
2009-07-26 21:49:45, 364158.525578
2009-07-26 21:49:50, 364489.189045
2009-07-26 21:49:55, 364371.156097
2009-07-26 21:50:00, 364253.123149
2009-07-26 21:50:05, 364135.090201
2009-07-26 21:50:10, 364017.057253
2009-07-26 21:50:15, 363899.024306
2009-07-26 21:50:20, 363780.991358
2009-07-26 21:50:25, 363662.95841
2009-07-26 21:50:30, 363544.925462
2009-07-26 21:50:35, 361977.796636
2009-07-26 21:50:40, 361529.100221
2009-07-26 21:50:45, 361080.403807
2009-07-26 21:50:50, 360631.707392
2009-07-26 21:50:55, 360472.776711
2009-07-26 21:51:00, 361309.239506
2009-07-26 21:51:05, 362145.702301
2009-07-26 21:51:10, 362982.165095
2009-07-26 21:51:15, 363818.62789
2009-07-26 21:51:20, 364655.090684
2009-07-26 21:51:25, 365491.553479
2009-07-26 21:51:30, 366328.016273
2009-07-26 21:51:35, 367631.201519
2009-07-26 21:51:40, 370188.335476
2009-07-26 21:51:45, 372370.351625
2009-07-26 21:51:50, 374552.367774
2009-07-26 21:51:55, 376734.383922
2009-07-26 21:52:00, 378626.634337
2009-07-26 21:52:05, 379972.187691
2009-07-26 21:52:10, 381317.741045
2009-07-26 21:52:15, 382663.2944
2009-07-26 21:52:20, 384008.847754
2009-07-26 21:52:25, 385354.401108
2009-07-26 21:52:30, 386699.954462
2009-07-26 21:52:35, 386857.542865
2009-07-26 21:52:40, 386548.408817
2009-07-26 21:52:45, 384985.326057
2009-07-26 21:52:50, 383797.361105
2009-07-26 21:52:55, 382609.396154
2009-07-26 21:53:00, 381421.431202
2009-07-26 21:53:05, 380233.466251
2009-07-26 21:53:10, 379045.501299
2009-07-26 21:53:15, 377857.536348
2009-07-26 21:53:20, 376669.571396
2009-07-26 21:53:25, 375481.606445
2009-07-26 21:53:30, 374293.641493
2009-07-26 21:53:35, 373186.343008
2009-07-26 21:53:40, 373267.009473
2009-07-26 21:53:45, 373247.218384
2009-07-26 21:53:50, 371688.725183
2009-07-26 21:53:55, 370130.231982
2009-07-26 21:54:00, 368571.738781
2009-07-26 21:54:05, 367013.24558
2009-07-26 21:54:10, 365454.752378
2009-07-26 21:54:15, 363896.259177
2009-07-26 21:54:20, 362337.765976
2009-07-26 21:54:25, 360779.272775
2009-07-26 21:54:30, 359220.779574
2009-07-26 21:54:35, 357662.286373
2009-07-26 21:54:40, 356023.126706
2009-07-26 21:54:45, 354383.96704
2009-07-26 21:54:50, 354393.089639
2009-07-26 21:54:55, 355940.914349
2009-07-26 21:55:00, 357488.73906
2009-07-26 21:55:05, 359071.307412
2009-07-26 21:55:10, 360653.875765
2009-07-26 21:55:15, 362236.444118
2009-07-26 21:55:20, 362769.311319
2009-07-26 21:55:25, 363302.17852
2009-07-26 21:55:30, 363835.045722
2009-07-26 21:55:35, 364367.912923
2009-07-26 21:55:40, 364900.780124
2009-07-26 21:55:45, 365433.647326
2009-07-26 21:55:50, 365966.514527
2009-07-26 21:55:55, 364951.557018
2009-07-26 21:56:00, 363936.599509
2009-07-26 21:56:05, 362921.641999
2009-07-26 21:56:10, 361871.940848
2009-07-26 21:56:15, 360822.239697
2009-07-26 21:56:20, 361189.010539
2009-07-26 21:56:25, 362605.482533
2009-07-26 21:56:30, 364021.954527
2009-07-26 21:56:35, 365438.42652
2009-07-26 21:56:40, 366854.898514
2009-07-26 21:56:45, 368271.370508
2009-07-26 21:56:50, 369687.842502
2009-07-26 21:56:55, 371104.314496
2009-07-26 21:57:00, 372520.786489
2009-07-26 21:57:05, 374617.895029
2009-07-26 21:57:10, 376528.910266
2009-07-26 21:57:15, 378439.925503
2009-07-26 21:57:20, 380350.94074
2009-07-26 21:57:25, 380845.483983
2009-07-26 21:57:30, 381340.027227
2009-07-26 21:57:35, 381520.475394
2009-07-26 21:57:40, 381700.923561
2009-07-26 21:57:45, 381881.371728
2009-07-26 21:57:50, 382061.819896
2009-07-26 21:57:55, 382242.268063
2009-07-26 21:58:00, 382422.71623
2009-07-26 21:58:05, 382603.164397
2009-07-26 21:58:10, 382102.976019
2009-07-26 21:58:15, 381788.880943
2009-07-26 21:58:20, 381474.785867
2009-07-26 21:58:25, 381160.690791
2009-07-26 21:58:30, 380398.108327
2009-07-26 21:58:35, 379384.808082
2009-07-26 21:58:40, 378685.602914
2009-07-26 21:58:45, 377986.397746
2009-07-26 21:58:50, 376675.766679
2009-07-26 21:58:55, 375365.135612
2009-07-26 21:59:00, 374054.504545
2009-07-26 21:59:05, 372743.873478
2009-07-26 21:59:10, 371433.242411
2009-07-26 21:59:15, 370122.611343
2009-07-26 21:59:20, 368811.980276
2009-07-26 21:59:25, 367423.379721
2009-07-26 21:59:30, 366034.779166
2009-07-26 21:59:35, 365094.665999
2009-07-26 21:59:40, 364405.270612
2009-07-26 21:59:45, 362493.649852
2009-07-26 21:59:50, 360582.029091
2009-07-26 21:59:55, 359281.834229
2009-07-26 22:00:00, 357981.639367
2009-07-26 22:00:05, 356681.444505
2009-07-26 22:00:10, 355381.249644
2009-07-26 22:00:15, 354081.054782
2009-07-26 22:00:20, 352780.85992
2009-07-26 22:00:25, 351480.665058
2009-07-26 22:00:30, 350258.439684
2009-07-26 22:00:35, 349036.21431
2009-07-26 22:00:40, 347813.988936
2009-07-26 22:00:45, 349169.083066
2009-07-26 22:00:50, 351746.402569
2009-07-26 22:00:55, 354323.722073
2009-07-26 22:01:00, 356901.041577
2009-07-26 22:01:05, 359478.36108
2009-07-26 22:01:10, 361657.069094
2009-07-26 22:01:15, 363835.777109
2009-07-26 22:01:20, 366014.485123
2009-07-26 22:01:25, 368193.193138
2009-07-26 22:01:30, 370371.901152
2009-07-26 22:01:35, 372550.609167
2009-07-26 22:01:40, 374729.317181
2009-07-26 22:01:45, 376908.025195
2009-07-26 22:01:50, 376509.413706
2009-07-26 22:01:55, 376110.802217
2009-07-26 22:02:00, 375712.190728
2009-07-26 22:02:05, 375313.579239
2009-07-26 22:02:10, 375187.793705
2009-07-26 22:02:15, 375460.61966
2009-07-26 22:02:20, 375733.445615
2009-07-26 22:02:25, 376006.271569
2009-07-26 22:02:30, 376564.410358
2009-07-26 22:02:35, 377122.549147
2009-07-26 22:02:40, 377680.687935
2009-07-26 22:02:45, 378238.826724
2009-07-26 22:02:50, 378796.965513
2009-07-26 22:02:55, 379355.104301
2009-07-26 22:03:00, 379351.234881
2009-07-26 22:03:05, 379347.365461
2009-07-26 22:03:10, 379343.496041
2009-07-26 22:03:15, 379066.800666
2009-07-26 22:03:20, 378790.105291
2009-07-26 22:03:25, 378513.409916
2009-07-26 22:03:30, 378236.714541
2009-07-26 22:03:35, 377674.706332
2009-07-26 22:03:40, 377112.698123
2009-07-26 22:03:45, 376550.689914
2009-07-26 22:03:50, 375988.681705
2009-07-26 22:03:55, 374811.986291
2009-07-26 22:04:00, 373635.290877
2009-07-26 22:04:05, 373020.603672
2009-07-26 22:04:10, 372405.916467
2009-07-26 22:04:15, 371791.229261
2009-07-26 22:04:20, 371176.542056
2009-07-26 22:04:25, 370068.90023
2009-07-26 22:04:30, 368961.258404
2009-07-26 22:04:35, 367853.616578
2009-07-26 22:04:40, 366745.974752
2009-07-26 22:04:45, 365638.332926
2009-07-26 22:04:50, 364530.6911
2009-07-26 22:04:55, 363423.049274
2009-07-26 22:05:00, 362930.094653
2009-07-26 22:05:05, 362437.140032
2009-07-26 22:05:10, 361944.185412
2009-07-26 22:05:15, 361451.230791
2009-07-26 22:05:20, 360958.27617
2009-07-26 22:05:25, 360676.574636
2009-07-26 22:05:30, 362401.85154
2009-07-26 22:05:35, 362688.000695
2009-07-26 22:05:40, 362008.189967
2009-07-26 22:05:45, 361328.379239
2009-07-26 22:05:50, 360648.568511
2009-07-26 22:05:55, 359968.757783
2009-07-26 22:06:00, 359288.947055
2009-07-26 22:06:05, 358609.136326
2009-07-26 22:06:10, 357929.325598
2009-07-26 22:06:15, 357249.51487
2009-07-26 22:06:20, 356569.704142
2009-07-26 22:06:25, 355889.893414
2009-07-26 22:06:30, 354998.829599
2009-07-26 22:06:35, 352593.741966
2009-07-26 22:06:40, 352664.100251
2009-07-26 22:06:45, 353700.41842
2009-07-26 22:06:50, 354736.736588
2009-07-26 22:06:55, 355773.054756
2009-07-26 22:07:00, 356809.372924
2009-07-26 22:07:05, 357845.691092
2009-07-26 22:07:10, 358882.00926
2009-07-26 22:07:15, 359918.327428
2009-07-26 22:07:20, 360954.645596
2009-07-26 22:07:25, 361990.963765
2009-07-26 22:07:30, 363495.301365
2009-07-26 22:07:35, 364999.638965
2009-07-26 22:07:40, 366503.976565
2009-07-26 22:07:45, 364512.767024
2009-07-26 22:07:50, 362521.557482
2009-07-26 22:07:55, 360530.347941
2009-07-26 22:08:00, 358539.138399
2009-07-26 22:08:05, 356547.928858
2009-07-26 22:08:10, 354556.719316
2009-07-26 22:08:15, 352565.509775
2009-07-26 22:08:20, 350574.300234
2009-07-26 22:08:25, 348583.090692
2009-07-26 22:08:30, 346591.881151
2009-07-26 22:08:35, 344132.652177
2009-07-26 22:08:40, 341673.423203
2009-07-26 22:08:45, 340101.602744
2009-07-26 22:08:50, 340989.011259
2009-07-26 22:08:55, 341876.419774
2009-07-26 22:09:00, 343444.398485
2009-07-26 22:09:05, 345012.377197
2009-07-26 22:09:10, 346580.355909
2009-07-26 22:09:15, 347735.701124
2009-07-26 22:09:20, 348891.046339
2009-07-26 22:09:25, 350046.391555
2009-07-26 22:09:30, 350768.208958
2009-07-26 22:09:35, 351490.026361
2009-07-26 22:09:40, 352211.843764
2009-07-26 22:09:45, 352933.661167
2009-07-26 22:09:50, 352768.070055
2009-07-26 22:09:55, 352602.478943
2009-07-26 22:10:00, 352436.887832
2009-07-26 22:10:05, 351590.726523
2009-07-26 22:10:10, 350744.565214
2009-07-26 22:10:15, 349898.403905
2009-07-26 22:10:20, 349464.876093
2009-07-26 22:10:25, 349031.348281
2009-07-26 22:10:30, 349768.232683
2009-07-26 22:10:35, 350938.644898
2009-07-26 22:10:40, 352109.057113
2009-07-26 22:10:45, 353279.469328
2009-07-26 22:10:50, 354449.881542
2009-07-26 22:10:55, 355620.293757
2009-07-26 22:11:00, 356790.705972
2009-07-26 22:11:05, 357961.118187
2009-07-26 22:11:10, 359131.530401
2009-07-26 22:11:15, 360301.942616
2009-07-26 22:11:20, 361472.354831
2009-07-26 22:11:25, 362864.64002
2009-07-26 22:11:30, 364256.925208
2009-07-26 22:11:35, 362522.390481
2009-07-26 22:11:40, 360787.855753
2009-07-26 22:11:45, 359053.321025
2009-07-26 22:11:50, 357318.786298
2009-07-26 22:11:55, 355584.25157
2009-07-26 22:12:00, 353849.716842
2009-07-26 22:12:05, 352115.182115
2009-07-26 22:12:10, 350380.647387
2009-07-26 22:12:15, 348646.11266
2009-07-26 22:12:20, 346911.577932
2009-07-26 22:12:25, 345177.043204
2009-07-26 22:12:30, 343220.635503
2009-07-26 22:12:35, 343553.790087
2009-07-26 22:12:40, 345843.352373
2009-07-26 22:12:45, 348132.91466
2009-07-26 22:12:50, 350422.476946
2009-07-26 22:12:55, 352712.039232
2009-07-26 22:13:00, 354692.648245
2009-07-26 22:13:05, 356673.257259
2009-07-26 22:13:10, 358653.866272
2009-07-26 22:13:15, 360634.475285
2009-07-26 22:13:20, 361375.260886
2009-07-26 22:13:25, 362116.046488
2009-07-26 22:13:30, 362856.832089
2009-07-26 22:13:35, 363597.61769
2009-07-26 22:13:40, 362048.841005
2009-07-26 22:13:45, 360500.06432
2009-07-26 22:13:50, 358951.287635
2009-07-26 22:13:55, 357402.51095
2009-07-26 22:14:00, 355853.734265
2009-07-26 22:14:05, 354613.910853
2009-07-26 22:14:10, 353374.087441
2009-07-26 22:14:15, 352134.264029
2009-07-26 22:14:20, 351033.511454
2009-07-26 22:14:25, 351172.582291
2009-07-26 22:14:30, 352281.118093
2009-07-26 22:14:35, 353389.653896
2009-07-26 22:14:40, 354643.730784
2009-07-26 22:14:45, 355687.649968
2009-07-26 22:14:50, 356731.569152
2009-07-26 22:14:55, 357775.488336
2009-07-26 22:15:00, 358819.407521
2009-07-26 22:15:05, 359863.326705
2009-07-26 22:15:10, 360907.245889
2009-07-26 22:15:15, 361951.165073
2009-07-26 22:15:20, 362995.084257
2009-07-26 22:15:25, 363899.932604
2009-07-26 22:15:30, 364804.780951
2009-07-26 22:15:35, 364740.164333
2009-07-26 22:15:40, 364675.547715
2009-07-26 22:15:45, 364485.357295
2009-07-26 22:15:50, 364505.324579
2009-07-26 22:15:55, 364525.291864
2009-07-26 22:16:00, 364545.259148
2009-07-26 22:16:05, 364565.226433
2009-07-26 22:16:10, 364585.193717
2009-07-26 22:16:15, 364605.161002
2009-07-26 22:16:20, 364625.128286
2009-07-26 22:16:25, 364645.09557
2009-07-26 22:16:30, 365177.80023
2009-07-26 22:16:35, 365710.504889
2009-07-26 22:16:40, 366243.209549
2009-07-26 22:16:45, 366775.914208
2009-07-26 22:16:50, 367288.651584
2009-07-26 22:16:55, 367801.388959
2009-07-26 22:17:00, 368314.126334
2009-07-26 22:17:05, 368826.863709
2009-07-26 22:17:10, 369339.601084
2009-07-26 22:17:15, 369569.981379
2009-07-26 22:17:20, 369800.361674
2009-07-26 22:17:25, 370030.741969
2009-07-26 22:17:30, 370261.122264
2009-07-26 22:17:35, 369978.765184
2009-07-26 22:17:40, 369696.408104
2009-07-26 22:17:45, 369414.051024
2009-07-26 22:17:50, 369131.693944
2009-07-26 22:17:55, 368849.336864
2009-07-26 22:18:00, 368013.485413
2009-07-26 22:18:05, 367177.633961
2009-07-26 22:18:10, 366341.78251
2009-07-26 22:18:15, 365505.931058
2009-07-26 22:18:20, 364952.436687
2009-07-26 22:18:25, 363559.483218
2009-07-26 22:18:30, 362166.529749
2009-07-26 22:18:35, 360773.57628
2009-07-26 22:18:40, 359380.622811
2009-07-26 22:18:45, 357987.669343
2009-07-26 22:18:50, 356594.715874
2009-07-26 22:18:55, 354688.704512
2009-07-26 22:19:00, 352782.693151
2009-07-26 22:19:05, 351430.176161
2009-07-26 22:19:10, 350077.659171
2009-07-26 22:19:15, 348725.142181
2009-07-26 22:19:20, 347372.625191
2009-07-26 22:19:25, 346020.108201
2009-07-26 22:19:30, 345507.050308
2009-07-26 22:19:35, 344993.992415
2009-07-26 22:19:40, 344480.934523
2009-07-26 22:19:45, 343967.87663
2009-07-26 22:19:50, 343454.818737
2009-07-26 22:19:55, 343345.317999
2009-07-26 22:20:00, 343748.875153
2009-07-26 22:20:05, 344152.432307
2009-07-26 22:20:10, 344555.989461
2009-07-26 22:20:15, 344959.546615
2009-07-26 22:20:20, 345363.103769
2009-07-26 22:20:25, 345766.660923
2009-07-26 22:20:30, 346170.218077
2009-07-26 22:20:35, 346573.775231
2009-07-26 22:20:40, 346977.332385
2009-07-26 22:20:45, 346055.063771
2009-07-26 22:20:50, 345132.795158
2009-07-26 22:20:55, 344210.526545
2009-07-26 22:21:00, 342884.700777
2009-07-26 22:21:05, 341558.87501
2009-07-26 22:21:10, 340233.049242
2009-07-26 22:21:15, 338907.223475
2009-07-26 22:21:20, 337581.397708
2009-07-26 22:21:25, 336255.57194
2009-07-26 22:21:30, 334929.746173
2009-07-26 22:21:35, 333603.920405
2009-07-26 22:21:40, 332278.094638
2009-07-26 22:21:45, 333871.688862
2009-07-26 22:21:50, 336791.108854
2009-07-26 22:21:55, 339710.528845
2009-07-26 22:22:00, 342629.948837
2009-07-26 22:22:05, 346393.629754
2009-07-26 22:22:10, 349030.767779
2009-07-26 22:22:15, 351667.905805
2009-07-26 22:22:20, 354305.04383
2009-07-26 22:22:25, 356942.181856
2009-07-26 22:22:30, 359579.319881
2009-07-26 22:22:35, 362216.457907
2009-07-26 22:22:40, 364853.595932
2009-07-26 22:22:45, 367490.733958
2009-07-26 22:22:50, 367069.042431
2009-07-26 22:22:55, 366647.350904
2009-07-26 22:23:00, 366225.659377
2009-07-26 22:23:05, 365803.96785
2009-07-26 22:23:10, 364538.015397
2009-07-26 22:23:15, 364398.605836
2009-07-26 22:23:20, 364259.196275
2009-07-26 22:23:25, 364119.786714
2009-07-26 22:23:30, 363980.377153
2009-07-26 22:23:35, 363840.967592
2009-07-26 22:23:40, 363701.558031
2009-07-26 22:23:45, 363562.14847
2009-07-26 22:23:50, 364471.894986
2009-07-26 22:23:55, 365521.051063
2009-07-26 22:24:00, 366570.207139
2009-07-26 22:24:05, 367619.363216
2009-07-26 22:24:10, 368668.519293
2009-07-26 22:24:15, 369717.67537
2009-07-26 22:24:20, 370720.335458
2009-07-26 22:24:25, 371722.995546
2009-07-26 22:24:30, 372725.655634
2009-07-26 22:24:35, 373728.315722
2009-07-26 22:24:40, 374078.293982
2009-07-26 22:24:45, 373912.694493
2009-07-26 22:24:50, 373747.095004
2009-07-26 22:24:55, 372532.339438
2009-07-26 22:25:00, 371317.583872
2009-07-26 22:25:05, 370102.828306
2009-07-26 22:25:10, 368888.072741
2009-07-26 22:25:15, 367673.317175
2009-07-26 22:25:20, 366458.561609
2009-07-26 22:25:25, 365290.302032
2009-07-26 22:25:30, 363460.73959
2009-07-26 22:25:35, 361631.177149
2009-07-26 22:25:40, 359801.614707
2009-07-26 22:25:45, 358624.734094
2009-07-26 22:25:50, 357963.431229
2009-07-26 22:25:55, 357302.128365
2009-07-26 22:26:00, 356640.8255
2009-07-26 22:26:05, 355979.522636
2009-07-26 22:26:10, 355318.219771
2009-07-26 22:26:15, 354656.916907
2009-07-26 22:26:20, 353995.614043
2009-07-26 22:26:25, 353334.311178
2009-07-26 22:26:30, 352857.957713
2009-07-26 22:26:35, 353042.907112
2009-07-26 22:26:40, 352781.388471
2009-07-26 22:26:45, 352519.86983
2009-07-26 22:26:50, 352258.351189
2009-07-26 22:26:55, 351996.832548
2009-07-26 22:27:00, 351735.313907
2009-07-26 22:27:05, 351473.795266
2009-07-26 22:27:10, 351212.276625
2009-07-26 22:27:15, 350950.757984
2009-07-26 22:27:20, 349029.294142
2009-07-26 22:27:25, 347107.8303
2009-07-26 22:27:30, 345186.366458
2009-07-26 22:27:35, 343079.953217
2009-07-26 22:27:40, 340973.539976
2009-07-26 22:27:45, 339313.594776
2009-07-26 22:27:50, 337653.649575
2009-07-26 22:27:55, 335993.704374
2009-07-26 22:28:00, 334333.759173
2009-07-26 22:28:05, 332673.813972
2009-07-26 22:28:10, 331013.868771
2009-07-26 22:28:15, 329353.92357
2009-07-26 22:28:20, 328177.533418
2009-07-26 22:28:25, 328661.088466
2009-07-26 22:28:30, 329144.643514
2009-07-26 22:28:35, 329628.198563
2009-07-26 22:28:40, 330111.753611
2009-07-26 22:28:45, 330595.308659
2009-07-26 22:28:50, 331078.863707
2009-07-26 22:28:55, 331562.418756
2009-07-26 22:29:00, 332045.973804
2009-07-26 22:29:05, 332529.528852
2009-07-26 22:29:10, 334723.748227
2009-07-26 22:29:15, 336917.967602
2009-07-26 22:29:20, 338094.25168
2009-07-26 22:29:25, 338786.980709
2009-07-26 22:29:30, 339479.709739
2009-07-26 22:29:35, 340172.438769
2009-07-26 22:29:40, 340865.167798
2009-07-26 22:29:45, 341557.896828
2009-07-26 22:29:50, 342250.625857
2009-07-26 22:29:55, 342943.354887
2009-07-26 22:30:00, 343636.083917
2009-07-26 22:30:05, 344328.812946
2009-07-26 22:30:10, 345021.541976
2009-07-26 22:30:15, 344003.606679
2009-07-26 22:30:20, 343843.453193
2009-07-26 22:30:25, 344701.235004
2009-07-26 22:30:30, 345559.016815
2009-07-26 22:30:35, 346416.798626
2009-07-26 22:30:40, 347274.580437
2009-07-26 22:30:45, 348132.362249
2009-07-26 22:30:50, 348990.14406
2009-07-26 22:30:55, 349847.925871
2009-07-26 22:31:00, 350705.707682
2009-07-26 22:31:05, 351664.724199
2009-07-26 22:31:10, 352623.740716
2009-07-26 22:31:15, 353582.757234
2009-07-26 22:31:20, 354541.773751
2009-07-26 22:31:25, 354643.008457
2009-07-26 22:31:30, 354744.243163
2009-07-26 22:31:35, 354845.477869
2009-07-26 22:31:40, 354946.712575
2009-07-26 22:31:45, 354248.041713
2009-07-26 22:31:50, 353549.370851
2009-07-26 22:31:55, 352850.699989
2009-07-26 22:32:00, 352152.029126
2009-07-26 22:32:05, 351453.358264
2009-07-26 22:32:10, 350653.452696
2009-07-26 22:32:15, 349853.547127
2009-07-26 22:32:20, 349053.641559
2009-07-26 22:32:25, 348253.73599
2009-07-26 22:32:30, 347453.830422
2009-07-26 22:32:35, 346653.924853
2009-07-26 22:32:40, 345854.019285
2009-07-26 22:32:45, 345912.063403
2009-07-26 22:32:50, 346770.01309
2009-07-26 22:32:55, 347627.962776
2009-07-26 22:33:00, 348485.912463
2009-07-26 22:33:05, 349343.86215
2009-07-26 22:33:10, 350201.811837
2009-07-26 22:33:15, 351059.761523
2009-07-26 22:33:20, 352727.5143
2009-07-26 22:33:25, 354395.267076
2009-07-26 22:33:30, 355874.003106
2009-07-26 22:33:35, 357338.251828
2009-07-26 22:33:40, 358802.500549
2009-07-26 22:33:45, 359201.188664
2009-07-26 22:33:50, 358741.927092
2009-07-26 22:33:55, 358282.665521
2009-07-26 22:34:00, 357823.403949
2009-07-26 22:34:05, 357364.142377
2009-07-26 22:34:10, 356904.880805
2009-07-26 22:34:15, 356445.619233
2009-07-26 22:34:20, 355986.357661
2009-07-26 22:34:25, 354717.293
2009-07-26 22:34:30, 353448.228338
2009-07-26 22:34:35, 352368.180423
2009-07-26 22:34:40, 350634.674131
2009-07-26 22:34:45, 348901.167839
2009-07-26 22:34:50, 348233.222155
2009-07-26 22:34:55, 347565.27647
2009-07-26 22:35:00, 346897.330785
2009-07-26 22:35:05, 346229.3851
2009-07-26 22:35:10, 345561.439415
2009-07-26 22:35:15, 344893.49373
2009-07-26 22:35:20, 344225.548046
2009-07-26 22:35:25, 343557.602361
2009-07-26 22:35:30, 342889.656676
2009-07-26 22:35:35, 342221.710991
2009-07-26 22:35:40, 342160.275935
2009-07-26 22:35:45, 342766.786564
2009-07-26 22:35:50, 343373.297194
2009-07-26 22:35:55, 343979.807823
2009-07-26 22:36:00, 344586.318452
2009-07-26 22:36:05, 345192.829081
2009-07-26 22:36:10, 345059.619739
2009-07-26 22:36:15, 344926.410397
2009-07-26 22:36:20, 344793.201054
2009-07-26 22:36:25, 344659.991712
2009-07-26 22:36:30, 344526.78237
2009-07-26 22:36:35, 344393.573028
2009-07-26 22:36:40, 344260.363686
2009-07-26 22:36:45, 343520.643715
2009-07-26 22:36:50, 342780.923743
2009-07-26 22:36:55, 342041.203772
2009-07-26 22:37:00, 341301.483801
2009-07-26 22:37:05, 340561.763829
2009-07-26 22:37:10, 340768.501655
2009-07-26 22:37:15, 341714.959452
2009-07-26 22:37:20, 342661.417249
2009-07-26 22:37:25, 343607.875046
2009-07-26 22:37:30, 344554.332843
2009-07-26 22:37:35, 345500.79064
2009-07-26 22:37:40, 345423.612775
2009-07-26 22:37:45, 345346.434911
2009-07-26 22:37:50, 345269.257047
2009-07-26 22:37:55, 345192.079182
2009-07-26 22:38:00, 345114.901318
2009-07-26 22:38:05, 345037.723453
2009-07-26 22:38:10, 344960.545589
2009-07-26 22:38:15, 343936.909927
2009-07-26 22:38:20, 342913.274266
2009-07-26 22:38:25, 341889.638605
2009-07-26 22:38:30, 340866.002943
2009-07-26 22:38:35, 339842.367282
2009-07-26 22:38:40, 339550.256325
2009-07-26 22:38:45, 340281.781029
2009-07-26 22:38:50, 341625.811439
2009-07-26 22:38:55, 342969.84185
2009-07-26 22:39:00, 344313.872261
2009-07-26 22:39:05, 345657.902672
2009-07-26 22:39:10, 347001.933082
2009-07-26 22:39:15, 349081.712482
2009-07-26 22:39:20, 351161.491881
2009-07-26 22:39:25, 353241.27128
2009-07-26 22:39:30, 355321.050679
2009-07-26 22:39:35, 357400.830078
2009-07-26 22:39:40, 358246.41432
2009-07-26 22:39:45, 357513.046751
2009-07-26 22:39:50, 356779.679182
2009-07-26 22:39:55, 355433.805906
2009-07-26 22:40:00, 354087.932631
2009-07-26 22:40:05, 352742.059355
2009-07-26 22:40:10, 351396.186079
2009-07-26 22:40:15, 350050.312804
2009-07-26 22:40:20, 347968.69054
2009-07-26 22:40:25, 345887.068276
2009-07-26 22:40:30, 343805.446011
2009-07-26 22:40:35, 341723.823747
2009-07-26 22:40:40, 339642.201483
2009-07-26 22:40:45, 339187.867127
2009-07-26 22:40:50, 339580.959876
2009-07-26 22:40:55, 340906.907775
2009-07-26 22:41:00, 342232.855673
2009-07-26 22:41:05, 343558.803572
2009-07-26 22:41:10, 344884.75147
2009-07-26 22:41:15, 346210.699368
2009-07-26 22:41:20, 347536.647267
2009-07-26 22:41:25, 348862.595165
2009-07-26 22:41:30, 350188.543063
2009-07-26 22:41:35, 351514.490962
2009-07-26 22:41:40, 353107.006658
2009-07-26 22:41:45, 354699.522355
2009-07-26 22:41:50, 354819.647967
2009-07-26 22:41:55, 354939.773579
2009-07-26 22:42:00, 354127.044043
2009-07-26 22:42:05, 353314.314506
2009-07-26 22:42:10, 352501.58497
2009-07-26 22:42:15, 351688.855434
2009-07-26 22:42:20, 350876.125897
2009-07-26 22:42:25, 349732.839494
2009-07-26 22:42:30, 348589.553091
2009-07-26 22:42:35, 347446.266687
2009-07-26 22:42:40, 346302.980284
2009-07-26 22:42:45, 344893.126082
2009-07-26 22:42:50, 343483.271881
2009-07-26 22:42:55, 343152.715014
2009-07-26 22:43:00, 342792.613075
2009-07-26 22:43:05, 342432.511137
2009-07-26 22:43:10, 342072.409198
2009-07-26 22:43:15, 341712.307259
2009-07-26 22:43:20, 341352.205321
2009-07-26 22:43:25, 340992.103382
2009-07-26 22:43:30, 340962.558311
2009-07-26 22:43:35, 340933.013239
2009-07-26 22:43:40, 340903.468167
2009-07-26 22:43:45, 340873.923096
2009-07-26 22:43:50, 340844.378024
2009-07-26 22:43:55, 340814.832953
2009-07-26 22:44:00, 341488.463529
2009-07-26 22:44:05, 342191.639177
2009-07-26 22:44:10, 341423.45704
2009-07-26 22:44:15, 340655.274903
2009-07-26 22:44:20, 339887.092766
2009-07-26 22:44:25, 339118.910629
2009-07-26 22:44:30, 338145.986955
2009-07-26 22:44:35, 337173.063282
2009-07-26 22:44:40, 336200.139609
2009-07-26 22:44:45, 335227.215936
2009-07-26 22:44:50, 334254.292263
2009-07-26 22:44:55, 333281.368589
2009-07-26 22:45:00, 332308.444916
2009-07-26 22:45:05, 330632.345595
2009-07-26 22:45:10, 328956.246274
2009-07-26 22:45:15, 328751.504738
2009-07-26 22:45:20, 328546.763202
2009-07-26 22:45:25, 328342.021666
2009-07-26 22:45:30, 329066.743193
2009-07-26 22:45:35, 329996.206256
2009-07-26 22:45:40, 330925.66932
2009-07-26 22:45:45, 331855.132383
2009-07-26 22:45:50, 332784.595446
2009-07-26 22:45:55, 333714.05851
2009-07-26 22:46:00, 334643.521573
2009-07-26 22:46:05, 335572.984636
2009-07-26 22:46:10, 338029.002615
2009-07-26 22:46:15, 340485.020594
2009-07-26 22:46:20, 342941.038573
2009-07-26 22:46:25, 345397.056551
2009-07-26 22:46:30, 347853.07453
2009-07-26 22:46:35, 348791.275639
2009-07-26 22:46:40, 349729.476748
2009-07-26 22:46:45, 350667.677857
2009-07-26 22:46:50, 351605.878966
2009-07-26 22:46:55, 352544.080075
2009-07-26 22:47:00, 353482.281184
2009-07-26 22:47:05, 354249.119508
2009-07-26 22:47:10, 353535.275853
2009-07-26 22:47:15, 351294.877282
2009-07-26 22:47:20, 349054.478712
2009-07-26 22:47:25, 346814.080141
2009-07-26 22:47:30, 344573.681571
2009-07-26 22:47:35, 342333.283
2009-07-26 22:47:40, 340681.238236
2009-07-26 22:47:45, 339029.193472
2009-07-26 22:47:50, 337377.148707
2009-07-26 22:47:55, 335725.103943
2009-07-26 22:48:00, 334073.059179
2009-07-26 22:48:05, 332421.014415
2009-07-26 22:48:10, 331396.998382
2009-07-26 22:48:15, 331853.664328
2009-07-26 22:48:20, 332310.330273
2009-07-26 22:48:25, 334155.162369
2009-07-26 22:48:30, 335999.994464
2009-07-26 22:48:35, 337844.826559
2009-07-26 22:48:40, 339618.017291
2009-07-26 22:48:45, 341391.208022
2009-07-26 22:48:50, 343164.398754
2009-07-26 22:48:55, 343501.171913
2009-07-26 22:49:00, 343837.945073
2009-07-26 22:49:05, 344174.718232
2009-07-26 22:49:10, 344511.491392
2009-07-26 22:49:15, 344391.598605
2009-07-26 22:49:20, 344271.705819
2009-07-26 22:49:25, 344151.813033
2009-07-26 22:49:30, 342643.754097
2009-07-26 22:49:35, 341135.695161
2009-07-26 22:49:40, 339627.636225
2009-07-26 22:49:45, 338191.218653
2009-07-26 22:49:50, 336754.801081
2009-07-26 22:49:55, 336314.568898
2009-07-26 22:50:00, 337310.754287
2009-07-26 22:50:05, 336907.205098
2009-07-26 22:50:10, 336503.655909
2009-07-26 22:50:15, 336100.10672
2009-07-26 22:50:20, 335696.557531
2009-07-26 22:50:25, 335293.008342
2009-07-26 22:50:30, 334889.459153
2009-07-26 22:50:35, 334485.909964
2009-07-26 22:50:40, 334082.360775
2009-07-26 22:50:45, 333678.811587
2009-07-26 22:50:50, 333275.262398
2009-07-26 22:50:55, 332871.713209
2009-07-26 22:51:00, 331471.978631
2009-07-26 22:51:05, 331225.097242
2009-07-26 22:51:10, 332377.950432
2009-07-26 22:51:15, 333530.803622
2009-07-26 22:51:20, 335390.707325
2009-07-26 22:51:25, 337250.611027
2009-07-26 22:51:30, 338988.556769
2009-07-26 22:51:35, 340726.502511
2009-07-26 22:51:40, 342464.448253
2009-07-26 22:51:45, 344202.393995
2009-07-26 22:51:50, 345940.339736
2009-07-26 22:51:55, 347678.285478
2009-07-26 22:52:00, 349416.23122
2009-07-26 22:52:05, 351154.176962
2009-07-26 22:52:10, 351370.697861
2009-07-26 22:52:15, 351587.21876
2009-07-26 22:52:20, 351803.739659
2009-07-26 22:52:25, 351313.210045
2009-07-26 22:52:30, 350822.680431
2009-07-26 22:52:35, 350454.108778
2009-07-26 22:52:40, 350085.537125
2009-07-26 22:52:45, 348858.552
2009-07-26 22:52:50, 347631.566876
2009-07-26 22:52:55, 346404.581752
2009-07-26 22:53:00, 345177.596628
2009-07-26 22:53:05, 343950.611504
2009-07-26 22:53:10, 342723.62638
2009-07-26 22:53:15, 341865.212909
2009-07-26 22:53:20, 341006.799438
2009-07-26 22:53:25, 340148.385967
2009-07-26 22:53:30, 339289.972495
2009-07-26 22:53:35, 338431.559024
2009-07-26 22:53:40, 337573.145553
2009-07-26 22:53:45, 338132.405889
2009-07-26 22:53:50, 337557.576933
2009-07-26 22:53:55, 336982.747977
2009-07-26 22:54:00, 336407.91902
2009-07-26 22:54:05, 335833.090064
2009-07-26 22:54:10, 335258.261108
2009-07-26 22:54:15, 334683.432152
2009-07-26 22:54:20, 334108.603196
2009-07-26 22:54:25, 333533.774239
2009-07-26 22:54:30, 332958.945283
2009-07-26 22:54:35, 332384.116327
2009-07-26 22:54:40, 331809.287371
2009-07-26 22:54:45, 331234.458415
2009-07-26 22:54:50, 328977.444527
2009-07-26 22:54:55, 328712.933403
2009-07-26 22:55:00, 328448.422279
2009-07-26 22:55:05, 328183.911155
2009-07-26 22:55:10, 327919.400031
2009-07-26 22:55:15, 327654.888907
2009-07-26 22:55:20, 327390.377783
2009-07-26 22:55:25, 327125.866659
2009-07-26 22:55:30, 326861.355535
2009-07-26 22:55:35, 326596.844411
2009-07-26 22:55:40, 326332.333287
2009-07-26 22:55:45, 326067.822163
2009-07-26 22:55:50, 326322.92205
2009-07-26 22:55:55, 326842.533061
2009-07-26 22:56:00, 327362.144071
2009-07-26 22:56:05, 327881.755082
2009-07-26 22:56:10, 328401.366093
2009-07-26 22:56:15, 328920.977103
2009-07-26 22:56:20, 329440.588114
2009-07-26 22:56:25, 329960.199124
2009-07-26 22:56:30, 330479.810135
2009-07-26 22:56:35, 330999.421146
2009-07-26 22:56:40, 331504.506763
2009-07-26 22:56:45, 332009.59238
2009-07-26 22:56:50, 332514.677998
2009-07-26 22:56:55, 332500.152605
2009-07-26 22:57:00, 332485.627211
2009-07-26 22:57:05, 332471.101818
2009-07-26 22:57:10, 332456.576425
2009-07-26 22:57:15, 332442.051032
2009-07-26 22:57:20, 332427.525638
2009-07-26 22:57:25, 332413.000245
2009-07-26 22:57:30, 332398.474852
2009-07-26 22:57:35, 332383.949458
2009-07-26 22:57:40, 332704.693704
2009-07-26 22:57:45, 333039.963343
2009-07-26 22:57:50, 333375.232981
2009-07-26 22:57:55, 334626.936789
2009-07-26 22:58:00, 335878.640597
2009-07-26 22:58:05, 337130.344405
2009-07-26 22:58:10, 338382.048213
2009-07-26 22:58:15, 339633.752021
2009-07-26 22:58:20, 340885.45583
2009-07-26 22:58:25, 341323.9612
2009-07-26 22:58:30, 341762.466571
2009-07-26 22:58:35, 342200.971942
2009-07-26 22:58:40, 342639.477313
2009-07-26 22:58:45, 342742.713045
2009-07-26 22:58:50, 342845.948777
2009-07-26 22:58:55, 342949.184509
2009-07-26 22:59:00, 341361.438955
2009-07-26 22:59:05, 339773.693401
2009-07-26 22:59:10, 338185.947847
2009-07-26 22:59:15, 336598.202293
2009-07-26 22:59:20, 335010.45674
2009-07-26 22:59:25, 333422.711186
2009-07-26 22:59:30, 332648.164069
2009-07-26 22:59:35, 331873.616952
2009-07-26 22:59:40, 331099.069835
2009-07-26 22:59:45, 330324.522719
2009-07-26 22:59:50, 329549.975602
2009-07-26 22:59:55, 328646.232668
2009-07-26 23:00:00, 327742.489733
2009-07-26 23:00:05, 327504.91582
2009-07-26 23:00:10, 327267.341907
2009-07-26 23:00:15, 327029.767994
2009-07-26 23:00:20, 326792.19408
2009-07-26 23:00:25, 326554.620167
2009-07-26 23:00:30, 326317.046254
2009-07-26 23:00:35, 326079.472341
2009-07-26 23:00:40, 325841.898427
2009-07-26 23:00:45, 325604.324514
2009-07-26 23:00:50, 325366.750601
2009-07-26 23:00:55, 325129.176688
2009-07-26 23:01:00, 325020.798592
2009-07-26 23:01:05, 325133.819834
2009-07-26 23:01:10, 325355.219171
2009-07-26 23:01:15, 325576.618508
2009-07-26 23:01:20, 325798.017846
2009-07-26 23:01:25, 326019.417183
2009-07-26 23:01:30, 326865.449267
2009-07-26 23:01:35, 327711.481351
2009-07-26 23:01:40, 328557.513436
2009-07-26 23:01:45, 329403.54552
2009-07-26 23:01:50, 330249.577604
2009-07-26 23:01:55, 331095.609688
2009-07-26 23:02:00, 330633.856964
2009-07-26 23:02:05, 330172.104241
2009-07-26 23:02:10, 329488.95218
2009-07-26 23:02:15, 328805.80012
2009-07-26 23:02:20, 328122.648059
2009-07-26 23:02:25, 327439.495998
2009-07-26 23:02:30, 326756.343937
2009-07-26 23:02:35, 325448.55913
2009-07-26 23:02:40, 324140.774322
2009-07-26 23:02:45, 322832.989515
2009-07-26 23:02:50, 321525.204707
2009-07-26 23:02:55, 320217.4199
2009-07-26 23:03:00, 319528.655341
2009-07-26 23:03:05, 320147.67559
2009-07-26 23:03:10, 320766.695838
2009-07-26 23:03:15, 321385.716087
2009-07-26 23:03:20, 322004.736336
2009-07-26 23:03:25, 322623.756585
2009-07-26 23:03:30, 324063.226447
2009-07-26 23:03:35, 325502.696309
2009-07-26 23:03:40, 326942.166171
2009-07-26 23:03:45, 328381.636033
2009-07-26 23:03:50, 329821.105895
2009-07-26 23:03:55, 331260.575757
2009-07-26 23:04:00, 332640.169685
2009-07-26 23:04:05, 333400.743363
2009-07-26 23:04:10, 334161.317042
2009-07-26 23:04:15, 334921.890721
2009-07-26 23:04:20, 335682.4644
2009-07-26 23:04:25, 336443.038079
2009-07-26 23:04:30, 337203.611757
2009-07-26 23:04:35, 336048.66403
2009-07-26 23:04:40, 334893.716303
2009-07-26 23:04:45, 333738.768576
2009-07-26 23:04:50, 332583.820849
2009-07-26 23:04:55, 331428.873122
2009-07-26 23:05:00, 330273.925395
2009-07-26 23:05:05, 329178.853602
2009-07-26 23:05:10, 328083.781809
2009-07-26 23:05:15, 326988.710017
2009-07-26 23:05:20, 325893.638224
2009-07-26 23:05:25, 324798.566431
2009-07-26 23:05:30, 323703.494638
2009-07-26 23:05:35, 323332.746645
2009-07-26 23:05:40, 324057.070445
2009-07-26 23:05:45, 324781.394244
2009-07-26 23:05:50, 325815.787346
2009-07-26 23:05:55, 326850.180447
2009-07-26 23:06:00, 327198.188305
2009-07-26 23:06:05, 327546.196164
2009-07-26 23:06:10, 327894.204022
2009-07-26 23:06:15, 328242.21188
2009-07-26 23:06:20, 328590.219738
2009-07-26 23:06:25, 328938.227596
2009-07-26 23:06:30, 329286.235455
2009-07-26 23:06:35, 329634.243313
2009-07-26 23:06:40, 329257.927371
2009-07-26 23:06:45, 328881.61143
2009-07-26 23:06:50, 328505.295489
2009-07-26 23:06:55, 327818.910246
2009-07-26 23:07:00, 328278.047742
2009-07-26 23:07:05, 329423.570482
2009-07-26 23:07:10, 330569.093221
2009-07-26 23:07:15, 331714.615961
2009-07-26 23:07:20, 332110.288071
2009-07-26 23:07:25, 332505.960181
2009-07-26 23:07:30, 332901.63229
2009-07-26 23:07:35, 333297.3044
2009-07-26 23:07:40, 333692.97651
2009-07-26 23:07:45, 334088.64862
2009-07-26 23:07:50, 334484.320729
2009-07-26 23:07:55, 334879.992839
2009-07-26 23:08:00, 335275.664949
2009-07-26 23:08:05, 334525.814319
2009-07-26 23:08:10, 333775.963689
2009-07-26 23:08:15, 333026.113059
2009-07-26 23:08:20, 332584.669891
2009-07-26 23:08:25, 332893.077352
2009-07-26 23:08:30, 333201.484814
2009-07-26 23:08:35, 333509.892276
2009-07-26 23:08:40, 333818.299737
2009-07-26 23:08:45, 334126.707199
2009-07-26 23:08:50, 334435.114661
2009-07-26 23:08:55, 334743.522122
2009-07-26 23:09:00, 335051.929584
2009-07-26 23:09:05, 336094.968045
2009-07-26 23:09:10, 337138.006506
2009-07-26 23:09:15, 338181.044967
2009-07-26 23:09:20, 337942.302153
2009-07-26 23:09:25, 337395.151877
2009-07-26 23:09:30, 336848.001602
2009-07-26 23:09:35, 336300.851326
2009-07-26 23:09:40, 335753.701051
2009-07-26 23:09:45, 335206.550775
2009-07-26 23:09:50, 334659.400499
2009-07-26 23:09:55, 334112.250224
2009-07-26 23:10:00, 333565.099948
2009-07-26 23:10:05, 333017.949673
2009-07-26 23:10:10, 331736.168398
2009-07-26 23:10:15, 330454.387123
2009-07-26 23:10:20, 329473.656813
2009-07-26 23:10:25, 329774.707777
2009-07-26 23:10:30, 330075.758741
2009-07-26 23:10:35, 330376.809705
2009-07-26 23:10:40, 330677.860669
2009-07-26 23:10:45, 330978.911633
2009-07-26 23:10:50, 331237.459844
2009-07-26 23:10:55, 331496.008056
2009-07-26 23:11:00, 331688.814343
2009-07-26 23:11:05, 331881.620631
2009-07-26 23:11:10, 332074.426919
2009-07-26 23:11:15, 331760.299904
2009-07-26 23:11:20, 330027.243127
2009-07-26 23:11:25, 327993.135387
2009-07-26 23:11:30, 325959.027646
2009-07-26 23:11:35, 323924.919906
2009-07-26 23:11:40, 321890.812165
2009-07-26 23:11:45, 319856.704425
2009-07-26 23:11:50, 317822.596684
2009-07-26 23:11:55, 315830.991696
2009-07-26 23:12:00, 313839.386708
2009-07-26 23:12:05, 311913.523644
2009-07-26 23:12:10, 309987.66058
2009-07-26 23:12:15, 308061.797515
2009-07-26 23:12:20, 307585.256502
2009-07-26 23:12:25, 308527.64525
2009-07-26 23:12:30, 309470.033998
2009-07-26 23:12:35, 310412.422746
2009-07-26 23:12:40, 311354.811494
2009-07-26 23:12:45, 312297.200242
2009-07-26 23:12:50, 313239.58899
2009-07-26 23:12:55, 314181.977738
2009-07-26 23:13:00, 315124.366486
2009-07-26 23:13:05, 316066.755234
2009-07-26 23:13:10, 317009.143982
2009-07-26 23:13:15, 318104.347433
2009-07-26 23:13:20, 319199.550884
2009-07-26 23:13:25, 319352.365588
2009-07-26 23:13:30, 319505.180291
2009-07-26 23:13:35, 319657.994995
2009-07-26 23:13:40, 319810.809698
2009-07-26 23:13:45, 319963.624402
2009-07-26 23:13:50, 320116.439105
2009-07-26 23:13:55, 320269.253809
2009-07-26 23:14:00, 320328.759113
2009-07-26 23:14:05, 320388.264417
2009-07-26 23:14:10, 320447.769722
2009-07-26 23:14:15, 320507.275026
2009-07-26 23:14:20, 320413.965627
2009-07-26 23:14:25, 320124.838838
2009-07-26 23:14:30, 319835.71205
2009-07-26 23:14:35, 319546.585261
2009-07-26 23:14:40, 319257.458473
2009-07-26 23:14:45, 318968.331684
2009-07-26 23:14:50, 318679.204896
2009-07-26 23:14:55, 318390.078107
2009-07-26 23:15:00, 318100.951319
2009-07-26 23:15:05, 317905.133929
2009-07-26 23:15:10, 317709.31654
2009-07-26 23:15:15, 317513.49915
2009-07-26 23:15:20, 317317.681761
2009-07-26 23:15:25, 318934.136159
2009-07-26 23:15:30, 320719.076591
2009-07-26 23:15:35, 322504.017022
2009-07-26 23:15:40, 324288.957454
2009-07-26 23:15:45, 326073.897886
2009-07-26 23:15:50, 327858.838318
2009-07-26 23:15:55, 329643.778749
2009-07-26 23:16:00, 331428.719181
2009-07-26 23:16:05, 332178.166492
2009-07-26 23:16:10, 332434.787147
2009-07-26 23:16:15, 332691.407802
2009-07-26 23:16:20, 332948.028457
2009-07-26 23:16:25, 333204.649113
2009-07-26 23:16:30, 331648.997981
2009-07-26 23:16:35, 330120.678204
2009-07-26 23:16:40, 328592.358428
2009-07-26 23:16:45, 327064.038651
2009-07-26 23:16:50, 325535.718875
2009-07-26 23:16:55, 324007.399098
2009-07-26 23:17:00, 322479.079322
2009-07-26 23:17:05, 320950.759545
2009-07-26 23:17:10, 322299.017738
2009-07-26 23:17:15, 324115.101193
2009-07-26 23:17:20, 325931.184648
2009-07-26 23:17:25, 327747.268104
2009-07-26 23:17:30, 329563.351559
2009-07-26 23:17:35, 331379.435014
2009-07-26 23:17:40, 331668.894649
2009-07-26 23:17:45, 331958.354284
2009-07-26 23:17:50, 332228.133211
2009-07-26 23:17:55, 332497.912139
2009-07-26 23:18:00, 332767.691066
2009-07-26 23:18:05, 333037.469993
2009-07-26 23:18:10, 333307.248921
2009-07-26 23:18:15, 331735.943
2009-07-26 23:18:20, 330189.638473
2009-07-26 23:18:25, 328643.333945
2009-07-26 23:18:30, 327097.029417
2009-07-26 23:18:35, 325550.72489
2009-07-26 23:18:40, 324004.420362
2009-07-26 23:18:45, 323984.739654
2009-07-26 23:18:50, 324483.719744
2009-07-26 23:18:55, 325123.544749
2009-07-26 23:19:00, 326030.395248
2009-07-26 23:19:05, 327008.626743
2009-07-26 23:19:10, 327986.858237
2009-07-26 23:19:15, 328965.089732
2009-07-26 23:19:20, 329943.321226
2009-07-26 23:19:25, 330921.552721
2009-07-26 23:19:30, 331899.784216
2009-07-26 23:19:35, 332878.01571
2009-07-26 23:19:40, 333856.247205
2009-07-26 23:19:45, 334834.478699
2009-07-26 23:19:50, 336048.340498
2009-07-26 23:19:55, 336474.378365
2009-07-26 23:20:00, 336779.252024
2009-07-26 23:20:05, 336817.100188
2009-07-26 23:20:10, 336783.567357
2009-07-26 23:20:15, 336750.034526
2009-07-26 23:20:20, 336255.978739
2009-07-26 23:20:25, 335761.922951
2009-07-26 23:20:30, 335267.867163
2009-07-26 23:20:35, 334634.37617
2009-07-26 23:20:40, 333782.381764
2009-07-26 23:20:45, 332930.387358
2009-07-26 23:20:50, 332078.392953
2009-07-26 23:20:55, 330990.768242
2009-07-26 23:21:00, 330172.306667
2009-07-26 23:21:05, 329353.845093
2009-07-26 23:21:10, 328535.383518
2009-07-26 23:21:15, 327716.921943
2009-07-26 23:21:20, 326898.460368
2009-07-26 23:21:25, 326540.52175
2009-07-26 23:21:30, 325688.384082
2009-07-26 23:21:35, 324836.246415
2009-07-26 23:21:40, 324123.543953
2009-07-26 23:21:45, 323629.344904
2009-07-26 23:21:50, 323135.145854
2009-07-26 23:21:55, 322640.946805
2009-07-26 23:22:00, 322146.747755
2009-07-26 23:22:05, 321652.548705
2009-07-26 23:22:10, 321158.349656
2009-07-26 23:22:15, 320664.150606
2009-07-26 23:22:20, 320169.951557
2009-07-26 23:22:25, 319675.752507
2009-07-26 23:22:30, 319802.144402
2009-07-26 23:22:35, 320422.735346
2009-07-26 23:22:40, 321043.32629
2009-07-26 23:22:45, 321663.917234
2009-07-26 23:22:50, 323176.479587
2009-07-26 23:22:55, 323374.221951
2009-07-26 23:23:00, 323550.079715
2009-07-26 23:23:05, 323725.937479
2009-07-26 23:23:10, 323901.795242
2009-07-26 23:23:15, 323871.296055
2009-07-26 23:23:20, 323840.796868
2009-07-26 23:23:25, 323810.29768
2009-07-26 23:23:30, 323779.798493
2009-07-26 23:23:35, 323128.708362
2009-07-26 23:23:40, 322477.61823
2009-07-26 23:23:45, 321826.528099
2009-07-26 23:23:50, 321175.437967
2009-07-26 23:23:55, 319632.376427
2009-07-26 23:24:00, 319404.134875
2009-07-26 23:24:05, 319197.777924
2009-07-26 23:24:10, 317953.145807
2009-07-26 23:24:15, 316708.513689
2009-07-26 23:24:20, 315670.238522
2009-07-26 23:24:25, 314631.963356
2009-07-26 23:24:30, 313593.688189
2009-07-26 23:24:35, 312555.413023
2009-07-26 23:24:40, 311517.137856
2009-07-26 23:24:45, 310478.862689
2009-07-26 23:24:50, 309440.587523
2009-07-26 23:24:55, 308402.312356
2009-07-26 23:25:00, 307364.037189
2009-07-26 23:25:05, 306325.762023
2009-07-26 23:25:10, 306732.923209
2009-07-26 23:25:15, 308178.359562
2009-07-26 23:25:20, 309891.551144
2009-07-26 23:25:25, 311604.742727
2009-07-26 23:25:30, 313994.100922
2009-07-26 23:25:35, 315589.841253
2009-07-26 23:25:40, 317185.581584
2009-07-26 23:25:45, 318781.321915
2009-07-26 23:25:50, 320377.062246
2009-07-26 23:25:55, 321093.687223
2009-07-26 23:26:00, 321810.3122
2009-07-26 23:26:05, 322422.561846
2009-07-26 23:26:10, 323034.811493
2009-07-26 23:26:15, 322098.166798
2009-07-26 23:26:20, 321161.522103
2009-07-26 23:26:25, 319957.122178
2009-07-26 23:26:30, 318752.722253
2009-07-26 23:26:35, 316872.155716
2009-07-26 23:26:40, 315785.207043
2009-07-26 23:26:45, 314698.258369
2009-07-26 23:26:50, 313611.309696
2009-07-26 23:26:55, 312524.361023
2009-07-26 23:27:00, 312316.527703
2009-07-26 23:27:05, 312108.694384
2009-07-26 23:27:10, 312005.236395
2009-07-26 23:27:15, 312388.852671
2009-07-26 23:27:20, 312875.926936
2009-07-26 23:27:25, 312947.860664
2009-07-26 23:27:30, 313019.794392
2009-07-26 23:27:35, 313091.72812
2009-07-26 23:27:40, 313163.661848
2009-07-26 23:27:45, 313235.595576
2009-07-26 23:27:50, 313307.529304
2009-07-26 23:27:55, 313379.463032
2009-07-26 23:28:00, 313451.39676
2009-07-26 23:28:05, 313523.330488
2009-07-26 23:28:10, 313595.264216
2009-07-26 23:28:15, 313667.197944
2009-07-26 23:28:20, 313252.057407
2009-07-26 23:28:25, 314434.248754
2009-07-26 23:28:30, 316031.580638
2009-07-26 23:28:35, 316801.112859
2009-07-26 23:28:40, 317570.64508
2009-07-26 23:28:45, 318340.177301
2009-07-26 23:28:50, 319109.709522
2009-07-26 23:28:55, 319187.908573
2009-07-26 23:29:00, 319266.107624
2009-07-26 23:29:05, 319344.306675
2009-07-26 23:29:10, 319422.505726
2009-07-26 23:29:15, 319500.704777
2009-07-26 23:29:20, 319578.903828
2009-07-26 23:29:25, 319657.102879
2009-07-26 23:29:30, 318137.970047
2009-07-26 23:29:35, 316618.837214
2009-07-26 23:29:40, 315927.504044
2009-07-26 23:29:45, 315236.170874
2009-07-26 23:29:50, 314088.394868
2009-07-26 23:29:55, 312940.618861
2009-07-26 23:30:00, 312484.176025
2009-07-26 23:30:05, 312027.733188
2009-07-26 23:30:10, 311571.290352
2009-07-26 23:30:15, 311114.847515
2009-07-26 23:30:20, 310658.404679
2009-07-26 23:30:25, 310201.961842
2009-07-26 23:30:30, 309745.519006
2009-07-26 23:30:35, 309289.07617
2009-07-26 23:30:40, 308832.633333
2009-07-26 23:30:45, 308376.190497
2009-07-26 23:30:50, 308078.253239
2009-07-26 23:30:55, 308236.758818
2009-07-26 23:31:00, 308395.264396
2009-07-26 23:31:05, 308553.769975
2009-07-26 23:31:10, 308712.275554
2009-07-26 23:31:15, 308870.781132
2009-07-26 23:31:20, 309029.286711
2009-07-26 23:31:25, 309187.792289
2009-07-26 23:31:30, 309346.297868
2009-07-26 23:31:35, 309504.803447
2009-07-26 23:31:40, 310072.010904
2009-07-26 23:31:45, 310639.218361
2009-07-26 23:31:50, 311206.425818
2009-07-26 23:31:55, 311615.127697
2009-07-26 23:32:00, 312023.829576
2009-07-26 23:32:05, 312432.531454
2009-07-26 23:32:10, 312153.600315
2009-07-26 23:32:15, 311874.669175
2009-07-26 23:32:20, 311595.738036
2009-07-26 23:32:25, 311316.806896
2009-07-26 23:32:30, 311037.875756
2009-07-26 23:32:35, 310758.944617
2009-07-26 23:32:40, 310480.013477
2009-07-26 23:32:45, 309792.380459
2009-07-26 23:32:50, 309104.747441
2009-07-26 23:32:55, 308417.114423
2009-07-26 23:33:00, 307729.481405
2009-07-26 23:33:05, 307041.848387
2009-07-26 23:33:10, 307023.149484
2009-07-26 23:33:15, 307692.083599
2009-07-26 23:33:20, 308279.438577
2009-07-26 23:33:25, 308866.793555
2009-07-26 23:33:30, 309454.148534
2009-07-26 23:33:35, 310041.503512
2009-07-26 23:33:40, 310628.85849
2009-07-26 23:33:45, 311216.213468
2009-07-26 23:33:50, 311503.399473
2009-07-26 23:33:55, 311790.585477
2009-07-26 23:34:00, 312077.771482
2009-07-26 23:34:05, 312364.957486
2009-07-26 23:34:10, 312652.143491
2009-07-26 23:34:15, 312270.39538
2009-07-26 23:34:20, 311888.647269
2009-07-26 23:34:25, 311588.478295
2009-07-26 23:34:30, 311288.309321
2009-07-26 23:34:35, 310988.140348
2009-07-26 23:34:40, 310687.971374
2009-07-26 23:34:45, 310387.8024
2009-07-26 23:34:50, 311006.951448
2009-07-26 23:34:55, 311926.26947
2009-07-26 23:35:00, 312845.587492
2009-07-26 23:35:05, 313764.905513
2009-07-26 23:35:10, 314684.223535
2009-07-26 23:35:15, 315703.180905
2009-07-26 23:35:20, 316722.138274
2009-07-26 23:35:25, 317741.095643
2009-07-26 23:35:30, 318760.053013
2009-07-26 23:35:35, 319779.010382
2009-07-26 23:35:40, 320797.967751
2009-07-26 23:35:45, 320362.556447
2009-07-26 23:35:50, 319927.145144
2009-07-26 23:35:55, 318572.415818
2009-07-26 23:36:00, 317217.686492
2009-07-26 23:36:05, 315862.957166
2009-07-26 23:36:10, 314508.22784
2009-07-26 23:36:15, 313153.498514
2009-07-26 23:36:20, 311699.129841
2009-07-26 23:36:25, 310244.761168
2009-07-26 23:36:30, 308790.392495
2009-07-26 23:36:35, 307336.023821
2009-07-26 23:36:40, 305538.782763
2009-07-26 23:36:45, 303741.541704
2009-07-26 23:36:50, 303398.669319
2009-07-26 23:36:55, 303055.796934
2009-07-26 23:37:00, 302712.924548
2009-07-26 23:37:05, 302370.052163
2009-07-26 23:37:10, 302027.179778
2009-07-26 23:37:15, 301684.307393
2009-07-26 23:37:20, 301341.435007
2009-07-26 23:37:25, 300998.562622
2009-07-26 23:37:30, 300655.690237
2009-07-26 23:37:35, 300312.817851
2009-07-26 23:37:40, 301086.182518
2009-07-26 23:37:45, 302202.419569
2009-07-26 23:37:50, 302450.624619
2009-07-26 23:37:55, 302698.829668
2009-07-26 23:38:00, 302947.034718
2009-07-26 23:38:05, 303195.239767
2009-07-26 23:38:10, 303443.444817
2009-07-26 23:38:15, 303691.649866
2009-07-26 23:38:20, 303939.854916
2009-07-26 23:38:25, 304188.059965
2009-07-26 23:38:30, 304436.265015
2009-07-26 23:38:35, 304684.470064
2009-07-26 23:38:40, 304932.675114
2009-07-26 23:38:45, 304064.643112
2009-07-26 23:38:50, 304150.984349
2009-07-26 23:38:55, 305105.357589
2009-07-26 23:39:00, 305899.252602
2009-07-26 23:39:05, 306693.147615
2009-07-26 23:39:10, 307487.042627
2009-07-26 23:39:15, 308280.93764
2009-07-26 23:39:20, 309074.832653
2009-07-26 23:39:25, 309868.727666
2009-07-26 23:39:30, 310662.622679
2009-07-26 23:39:35, 311456.517692
2009-07-26 23:39:40, 312250.412704
2009-07-26 23:39:45, 313044.307717
2009-07-26 23:39:50, 313838.20273
2009-07-26 23:39:55, 313677.724503
2009-07-26 23:40:00, 314934.135155
2009-07-26 23:40:05, 316351.024034
2009-07-26 23:40:10, 317767.912913
2009-07-26 23:40:15, 319184.801792
2009-07-26 23:40:20, 320907.412411
2009-07-26 23:40:25, 322630.02303
2009-07-26 23:40:30, 323244.085343
2009-07-26 23:40:35, 323858.147656
2009-07-26 23:40:40, 324472.209968
2009-07-26 23:40:45, 325086.272281
2009-07-26 23:40:50, 325700.334594
2009-07-26 23:40:55, 326314.396907
2009-07-26 23:41:00, 326928.45922
2009-07-26 23:41:05, 325475.881746
2009-07-26 23:41:10, 324023.304273
2009-07-26 23:41:15, 322570.7268
2009-07-26 23:41:20, 321118.149327
2009-07-26 23:41:25, 319359.850113
2009-07-26 23:41:30, 317601.5509
2009-07-26 23:41:35, 316951.799992
2009-07-26 23:41:40, 316302.049085
2009-07-26 23:41:45, 315652.298178
2009-07-26 23:41:50, 315002.547271
2009-07-26 23:41:55, 314352.796364
2009-07-26 23:42:00, 313703.045456
2009-07-26 23:42:05, 314230.815793
2009-07-26 23:42:10, 315408.337036
2009-07-26 23:42:15, 316585.85828
2009-07-26 23:42:20, 317763.379524
2009-07-26 23:42:25, 318940.900767
2009-07-26 23:42:30, 320118.422011
2009-07-26 23:42:35, 321117.015729
2009-07-26 23:42:40, 322115.609447
2009-07-26 23:42:45, 323114.203165
2009-07-26 23:42:50, 324112.796883
2009-07-26 23:42:55, 325111.390601
2009-07-26 23:43:00, 325642.37673
2009-07-26 23:43:05, 326173.362859
2009-07-26 23:43:10, 324296.52321
2009-07-26 23:43:15, 322419.683561
2009-07-26 23:43:20, 320542.843912
2009-07-26 23:43:25, 318666.004263
2009-07-26 23:43:30, 316789.164614
2009-07-26 23:43:35, 314912.324965
2009-07-26 23:43:40, 313214.412842
2009-07-26 23:43:45, 311516.500718
2009-07-26 23:43:50, 309818.588594
2009-07-26 23:43:55, 308120.676471
2009-07-26 23:44:00, 306422.764347
2009-07-26 23:44:05, 305192.459813
2009-07-26 23:44:10, 305753.8193
2009-07-26 23:44:15, 307545.483321
2009-07-26 23:44:20, 309337.147343
2009-07-26 23:44:25, 311128.811364
2009-07-26 23:44:30, 312920.475385
2009-07-26 23:44:35, 314712.139406
2009-07-26 23:44:40, 316220.87896
2009-07-26 23:44:45, 317729.618513
2009-07-26 23:44:50, 318309.482333
2009-07-26 23:44:55, 318889.346153
2009-07-26 23:45:00, 319469.209973
2009-07-26 23:45:05, 320049.073793
2009-07-26 23:45:10, 320628.937613
2009-07-26 23:45:15, 319417.137412
2009-07-26 23:45:20, 318205.337211
2009-07-26 23:45:25, 316993.537009
2009-07-26 23:45:30, 315781.736808
2009-07-26 23:45:35, 314569.936607
2009-07-26 23:45:40, 313358.136406
2009-07-26 23:45:45, 312429.260672
2009-07-26 23:45:50, 311916.733712
2009-07-26 23:45:55, 312977.520172
2009-07-26 23:46:00, 314038.306633
2009-07-26 23:46:05, 314214.229951
2009-07-26 23:46:10, 314390.153269
2009-07-26 23:46:15, 314566.076588
2009-07-26 23:46:20, 314741.999906
2009-07-26 23:46:25, 314917.923224
2009-07-26 23:46:30, 315093.846543
2009-07-26 23:46:35, 315269.769861
2009-07-26 23:46:40, 315445.693179
2009-07-26 23:46:45, 315621.616498
2009-07-26 23:46:50, 315797.539816
2009-07-26 23:46:55, 315557.114361
2009-07-26 23:47:00, 314672.251219
2009-07-26 23:47:05, 314387.387381
2009-07-26 23:47:10, 314987.386685
2009-07-26 23:47:15, 315587.385989
2009-07-26 23:47:20, 316187.385293
2009-07-26 23:47:25, 316787.384597
2009-07-26 23:47:30, 317304.998121
2009-07-26 23:47:35, 317822.611646
2009-07-26 23:47:40, 318340.22517
2009-07-26 23:47:45, 318857.838695
2009-07-26 23:47:50, 319094.279362
2009-07-26 23:47:55, 318588.803283
2009-07-26 23:48:00, 318083.327204
2009-07-26 23:48:05, 317577.851125
2009-07-26 23:48:10, 316472.375742
2009-07-26 23:48:15, 315366.900359
2009-07-26 23:48:20, 314261.424976
2009-07-26 23:48:25, 313155.949593
2009-07-26 23:48:30, 312050.47421
2009-07-26 23:48:35, 311027.384606
2009-07-26 23:48:40, 310004.295003
2009-07-26 23:48:45, 308981.205399
2009-07-26 23:48:50, 307958.115796
2009-07-26 23:48:55, 308904.520584
2009-07-26 23:49:00, 310592.842119
2009-07-26 23:49:05, 312281.163654
2009-07-26 23:49:10, 313969.485189
2009-07-26 23:49:15, 315657.806724
2009-07-26 23:49:20, 317346.128259
2009-07-26 23:49:25, 319034.449794
2009-07-26 23:49:30, 320722.771329
2009-07-26 23:49:35, 322411.092864
2009-07-26 23:49:40, 324099.414399
2009-07-26 23:49:45, 325868.041413
2009-07-26 23:49:50, 327636.668428
2009-07-26 23:49:55, 329405.295443
2009-07-26 23:50:00, 329485.600923
2009-07-26 23:50:05, 329565.906403
2009-07-26 23:50:10, 328397.744243
2009-07-26 23:50:15, 327229.582083
2009-07-26 23:50:20, 326061.419923
2009-07-26 23:50:25, 324893.257764
2009-07-26 23:50:30, 323725.095604
2009-07-26 23:50:35, 322556.933444
2009-07-26 23:50:40, 321388.771284
2009-07-26 23:50:45, 320220.609124
2009-07-26 23:50:50, 318972.141485
2009-07-26 23:50:55, 317723.673845
2009-07-26 23:51:00, 316475.206206
2009-07-26 23:51:05, 315226.738566
2009-07-26 23:51:10, 314571.850311
2009-07-26 23:51:15, 315697.485019
2009-07-26 23:51:20, 316823.119727
2009-07-26 23:51:25, 318605.159599
2009-07-26 23:51:30, 320387.199472
2009-07-26 23:51:35, 322136.916105
2009-07-26 23:51:40, 323886.632738
2009-07-26 23:51:45, 325178.837055
2009-07-26 23:51:50, 326471.041371
2009-07-26 23:51:55, 327763.245688
2009-07-26 23:52:00, 329055.450005
2009-07-26 23:52:05, 330347.654321
2009-07-26 23:52:10, 331639.858638
2009-07-26 23:52:15, 332338.48357
2009-07-26 23:52:20, 331117.095027
2009-07-26 23:52:25, 329895.706485
2009-07-26 23:52:30, 328017.912777
2009-07-26 23:52:35, 326140.119069
2009-07-26 23:52:40, 324294.648601
2009-07-26 23:52:45, 322449.178134
2009-07-26 23:52:50, 321061.219982
2009-07-26 23:52:55, 319166.984598
2009-07-26 23:53:00, 317272.749214
2009-07-26 23:53:05, 315378.513831
2009-07-26 23:53:10, 313484.278447
2009-07-26 23:53:15, 311590.043063
2009-07-26 23:53:20, 309695.807679
2009-07-26 23:53:25, 309189.530447
2009-07-26 23:53:30, 308683.253215
2009-07-26 23:53:35, 308176.975983
2009-07-26 23:53:40, 307670.698751
2009-07-26 23:53:45, 307164.421518
2009-07-26 23:53:50, 306658.144286
2009-07-26 23:53:55, 306436.820926
2009-07-26 23:54:00, 306721.774797
2009-07-26 23:54:05, 307006.728669
2009-07-26 23:54:10, 307291.682541
2009-07-26 23:54:15, 307576.636413
2009-07-26 23:54:20, 307861.590285
2009-07-26 23:54:25, 308146.544156
2009-07-26 23:54:30, 308732.887902
2009-07-26 23:54:35, 309319.231648
2009-07-26 23:54:40, 309905.575394
2009-07-26 23:54:45, 310811.698533
2009-07-26 23:54:50, 311717.821671
2009-07-26 23:54:55, 312623.944809
2009-07-26 23:55:00, 312490.204224
2009-07-26 23:55:05, 312356.46364
2009-07-26 23:55:10, 312222.723055
2009-07-26 23:55:15, 312088.982471
2009-07-26 23:55:20, 311955.241886
2009-07-26 23:55:25, 311821.501302
2009-07-26 23:55:30, 311687.760717
2009-07-26 23:55:35, 311252.630258
2009-07-26 23:55:40, 310817.4998
2009-07-26 23:55:45, 310382.369341
2009-07-26 23:55:50, 309627.45949
2009-07-26 23:55:55, 308872.549639
2009-07-26 23:56:00, 309952.929343
2009-07-26 23:56:05, 311788.218898
2009-07-26 23:56:10, 312321.474757
2009-07-26 23:56:15, 312854.730617
2009-07-26 23:56:20, 313387.986476
2009-07-26 23:56:25, 313921.242335
2009-07-26 23:56:30, 314454.498194
2009-07-26 23:56:35, 314987.754053
2009-07-26 23:56:40, 315521.009913
2009-07-26 23:56:45, 316054.265772
2009-07-26 23:56:50, 316587.521631
2009-07-26 23:56:55, 317120.77749
2009-07-26 23:57:00, 317654.033349
2009-07-26 23:57:05, 316351.999654
2009-07-26 23:57:10, 315114.400857
2009-07-26 23:57:15, 315178.835757
2009-07-26 23:57:20, 315243.270657
2009-07-26 23:57:25, 315307.705557
2009-07-26 23:57:30, 315372.140457
2009-07-26 23:57:35, 315436.575356
2009-07-26 23:57:40, 316090.500176
2009-07-26 23:57:45, 316744.424996
2009-07-26 23:57:50, 317398.349816
2009-07-26 23:57:55, 317127.530973
2009-07-26 23:58:00, 316856.712129
2009-07-26 23:58:05, 316585.893286
2009-07-26 23:58:10, 316315.074443
2009-07-26 23:58:15, 315979.820699
2009-07-26 23:58:20, 315644.566956
2009-07-26 23:58:25, 315309.313213
2009-07-26 23:58:30, 314974.05947
2009-07-26 23:58:35, 314638.805726
2009-07-26 23:58:40, 314303.551983
2009-07-26 23:58:45, 313378.80832
2009-07-26 23:58:50, 312454.064656
2009-07-26 23:58:55, 312150.289185
2009-07-26 23:59:00, 288186.495262
2009-07-26 23:59:05, 264222.70134
2009-07-26 23:59:10, 240258.907417
2009-07-26 23:59:15, 216295.113495
2009-07-26 23:59:20, 192331.319572
2009-07-26 23:59:25, 168367.52565
2009-07-26 23:59:30, 144403.731727
2009-07-26 23:59:35, 120439.937805
2009-07-26 23:59:40, 96476.1438823
2009-07-26 23:59:45, 72512.3499598
2009-07-26 23:59:50, 48548.5560373
2009-07-26 23:59:55, 24584.7621147