# Site = WSO
# Longitude = -122.17
# Latitude = 37.41
#
# UTC_Offset = -7
# TimeZone = Pacific Standard Time
#
# UTC_StartTime = 2009-07-25 00:00:00
# StationID = NAA
# Frequency = 24000
# MonitorID = SuperSID_0001
# SampleRate =  5
2009-07-25 00:00:00, 341960.709275
2009-07-25 00:00:05, 341960.709275
2009-07-25 00:00:10, 341960.709275
2009-07-25 00:00:15, 341960.709275
2009-07-25 00:00:20, 342005.958742
2009-07-25 00:00:25, 342051.208208
2009-07-25 00:00:30, 342096.457674
2009-07-25 00:00:35, 342141.707141
2009-07-25 00:00:40, 342186.956607
2009-07-25 00:00:45, 340844.366344
2009-07-25 00:00:50, 339501.776082
2009-07-25 00:00:55, 338159.185819
2009-07-25 00:01:00, 336816.595556
2009-07-25 00:01:05, 335474.005294
2009-07-25 00:01:10, 334131.415031
2009-07-25 00:01:15, 332788.824768
2009-07-25 00:01:20, 331446.234505
2009-07-25 00:01:25, 330058.394776
2009-07-25 00:01:30, 328670.555047
2009-07-25 00:01:35, 327282.715318
2009-07-25 00:01:40, 325894.875589
2009-07-25 00:01:45, 326496.272136
2009-07-25 00:01:50, 328735.117199
2009-07-25 00:01:55, 330973.962262
2009-07-25 00:02:00, 333212.807324
2009-07-25 00:02:05, 335451.652387
2009-07-25 00:02:10, 336819.97958
2009-07-25 00:02:15, 338188.306773
2009-07-25 00:02:20, 339556.633967
2009-07-25 00:02:25, 340924.96116
2009-07-25 00:02:30, 342293.288353
2009-07-25 00:02:35, 343661.615547
2009-07-25 00:02:40, 345029.94274
2009-07-25 00:02:45, 346398.269933
2009-07-25 00:02:50, 345777.36085
2009-07-25 00:02:55, 344178.044344
2009-07-25 00:03:00, 342578.727837
2009-07-25 00:03:05, 340979.41133
2009-07-25 00:03:10, 339380.094823
2009-07-25 00:03:15, 338651.296186
2009-07-25 00:03:20, 337922.497548
2009-07-25 00:03:25, 337193.698911
2009-07-25 00:03:30, 336464.900273
2009-07-25 00:03:35, 335736.101636
2009-07-25 00:03:40, 335007.302999
2009-07-25 00:03:45, 333562.655924
2009-07-25 00:03:50, 332118.00885
2009-07-25 00:03:55, 330673.361776
2009-07-25 00:04:00, 329957.513339
2009-07-25 00:04:05, 329241.664903
2009-07-25 00:04:10, 328525.816466
2009-07-25 00:04:15, 327809.968029
2009-07-25 00:04:20, 327094.119593
2009-07-25 00:04:25, 326378.271156
2009-07-25 00:04:30, 325662.422719
2009-07-25 00:04:35, 324946.574282
2009-07-25 00:04:40, 324230.725846
2009-07-25 00:04:45, 323881.63318
2009-07-25 00:04:50, 324248.388952
2009-07-25 00:04:55, 324615.144723
2009-07-25 00:05:00, 324981.900495
2009-07-25 00:05:05, 325348.656266
2009-07-25 00:05:10, 325715.412037
2009-07-25 00:05:15, 326082.167809
2009-07-25 00:05:20, 327352.255556
2009-07-25 00:05:25, 328622.343302
2009-07-25 00:05:30, 329892.431049
2009-07-25 00:05:35, 331162.518796
2009-07-25 00:05:40, 332432.606543
2009-07-25 00:05:45, 333702.69429
2009-07-25 00:05:50, 334606.026265
2009-07-25 00:05:55, 335509.358241
2009-07-25 00:06:00, 336412.690216
2009-07-25 00:06:05, 337316.022192
2009-07-25 00:06:10, 338219.354167
2009-07-25 00:06:15, 339598.946811
2009-07-25 00:06:20, 340424.704079
2009-07-25 00:06:25, 340347.129371
2009-07-25 00:06:30, 340269.554663
2009-07-25 00:06:35, 340191.979955
2009-07-25 00:06:40, 340114.405246
2009-07-25 00:06:45, 340036.830538
2009-07-25 00:06:50, 339959.25583
2009-07-25 00:06:55, 339826.175088
2009-07-25 00:07:00, 339693.094346
2009-07-25 00:07:05, 339560.013604
2009-07-25 00:07:10, 339426.932862
2009-07-25 00:07:15, 339293.85212
2009-07-25 00:07:20, 338684.51071
2009-07-25 00:07:25, 338629.004676
2009-07-25 00:07:30, 338573.498641
2009-07-25 00:07:35, 338517.992607
2009-07-25 00:07:40, 338462.486573
2009-07-25 00:07:45, 338406.980539
2009-07-25 00:07:50, 338351.474505
2009-07-25 00:07:55, 339195.458265
2009-07-25 00:08:00, 340094.94806
2009-07-25 00:08:05, 340994.437854
2009-07-25 00:08:10, 341268.825746
2009-07-25 00:08:15, 341543.213639
2009-07-25 00:08:20, 341817.601532
2009-07-25 00:08:25, 341440.324096
2009-07-25 00:08:30, 341063.046661
2009-07-25 00:08:35, 340685.769226
2009-07-25 00:08:40, 340308.491791
2009-07-25 00:08:45, 339931.214355
2009-07-25 00:08:50, 339553.93692
2009-07-25 00:08:55, 339176.659485
2009-07-25 00:09:00, 337899.892255
2009-07-25 00:09:05, 336623.125026
2009-07-25 00:09:10, 335346.357796
2009-07-25 00:09:15, 334694.692468
2009-07-25 00:09:20, 333802.660572
2009-07-25 00:09:25, 332910.628676
2009-07-25 00:09:30, 332670.262107
2009-07-25 00:09:35, 332429.895539
2009-07-25 00:09:40, 332189.528971
2009-07-25 00:09:45, 331949.162402
2009-07-25 00:09:50, 331708.795834
2009-07-25 00:09:55, 331468.429266
2009-07-25 00:10:00, 331228.062697
2009-07-25 00:10:05, 330897.855357
2009-07-25 00:10:10, 330567.648018
2009-07-25 00:10:15, 330237.440678
2009-07-25 00:10:20, 329907.233338
2009-07-25 00:10:25, 329817.392567
2009-07-25 00:10:30, 329727.551795
2009-07-25 00:10:35, 329637.711024
2009-07-25 00:10:40, 329547.870253
2009-07-25 00:10:45, 329458.029481
2009-07-25 00:10:50, 328927.55735
2009-07-25 00:10:55, 328397.085218
2009-07-25 00:11:00, 327866.613086
2009-07-25 00:11:05, 327336.140954
2009-07-25 00:11:10, 326895.509594
2009-07-25 00:11:15, 326454.878234
2009-07-25 00:11:20, 326014.246873
2009-07-25 00:11:25, 325573.615513
2009-07-25 00:11:30, 325132.984152
2009-07-25 00:11:35, 324692.352792
2009-07-25 00:11:40, 324251.721432
2009-07-25 00:11:45, 323811.090071
2009-07-25 00:11:50, 323774.252548
2009-07-25 00:11:55, 324178.046386
2009-07-25 00:12:00, 324581.840224
2009-07-25 00:12:05, 325217.143021
2009-07-25 00:12:10, 325852.445819
2009-07-25 00:12:15, 326487.748616
2009-07-25 00:12:20, 327123.051413
2009-07-25 00:12:25, 327758.354211
2009-07-25 00:12:30, 328713.692842
2009-07-25 00:12:35, 329669.031472
2009-07-25 00:12:40, 330624.370103
2009-07-25 00:12:45, 331579.708734
2009-07-25 00:12:50, 332535.047364
2009-07-25 00:12:55, 333086.592157
2009-07-25 00:13:00, 333638.13695
2009-07-25 00:13:05, 334189.681743
2009-07-25 00:13:10, 334509.717577
2009-07-25 00:13:15, 335485.579716
2009-07-25 00:13:20, 335640.0889
2009-07-25 00:13:25, 335794.598083
2009-07-25 00:13:30, 335949.107267
2009-07-25 00:13:35, 335783.580617
2009-07-25 00:13:40, 335618.053967
2009-07-25 00:13:45, 334118.341396
2009-07-25 00:13:50, 332618.628825
2009-07-25 00:13:55, 331118.916254
2009-07-25 00:14:00, 329619.203683
2009-07-25 00:14:05, 328119.491112
2009-07-25 00:14:10, 326619.778541
2009-07-25 00:14:15, 325120.065971
2009-07-25 00:14:20, 322964.527093
2009-07-25 00:14:25, 321630.341172
2009-07-25 00:14:30, 320296.155251
2009-07-25 00:14:35, 318961.96933
2009-07-25 00:14:40, 317627.783409
2009-07-25 00:14:45, 317146.428735
2009-07-25 00:14:50, 317999.259982
2009-07-25 00:14:55, 318852.09123
2009-07-25 00:15:00, 319704.922477
2009-07-25 00:15:05, 320773.976241
2009-07-25 00:15:10, 321843.030005
2009-07-25 00:15:15, 322912.083769
2009-07-25 00:15:20, 323981.137533
2009-07-25 00:15:25, 325050.191297
2009-07-25 00:15:30, 326119.245061
2009-07-25 00:15:35, 327188.298825
2009-07-25 00:15:40, 328257.352589
2009-07-25 00:15:45, 329326.406354
2009-07-25 00:15:50, 329542.62887
2009-07-25 00:15:55, 330250.33306
2009-07-25 00:16:00, 330958.037249
2009-07-25 00:16:05, 331665.741439
2009-07-25 00:16:10, 332157.223111
2009-07-25 00:16:15, 332648.704784
2009-07-25 00:16:20, 333140.186457
2009-07-25 00:16:25, 333497.581124
2009-07-25 00:16:30, 333854.97579
2009-07-25 00:16:35, 334212.370457
2009-07-25 00:16:40, 334569.765124
2009-07-25 00:16:45, 334927.159791
2009-07-25 00:16:50, 335284.554457
2009-07-25 00:16:55, 335641.949124
2009-07-25 00:17:00, 335507.862118
2009-07-25 00:17:05, 335373.775112
2009-07-25 00:17:10, 335239.688106
2009-07-25 00:17:15, 335053.99979
2009-07-25 00:17:20, 334868.311473
2009-07-25 00:17:25, 334682.623157
2009-07-25 00:17:30, 334631.021846
2009-07-25 00:17:35, 334579.420536
2009-07-25 00:17:40, 334527.819225
2009-07-25 00:17:45, 334476.217915
2009-07-25 00:17:50, 334424.616604
2009-07-25 00:17:55, 333930.270295
2009-07-25 00:18:00, 333435.923985
2009-07-25 00:18:05, 332941.577676
2009-07-25 00:18:10, 332447.231367
2009-07-25 00:18:15, 331952.885057
2009-07-25 00:18:20, 331510.140058
2009-07-25 00:18:25, 331067.395059
2009-07-25 00:18:30, 330624.65006
2009-07-25 00:18:35, 330181.905062
2009-07-25 00:18:40, 329739.160063
2009-07-25 00:18:45, 329296.415064
2009-07-25 00:18:50, 328853.670065
2009-07-25 00:18:55, 329652.781004
2009-07-25 00:19:00, 330894.636942
2009-07-25 00:19:05, 332136.49288
2009-07-25 00:19:10, 333378.348818
2009-07-25 00:19:15, 334088.213507
2009-07-25 00:19:20, 334798.078196
2009-07-25 00:19:25, 335507.942885
2009-07-25 00:19:30, 336217.807574
2009-07-25 00:19:35, 336927.672263
2009-07-25 00:19:40, 336646.848212
2009-07-25 00:19:45, 336366.02416
2009-07-25 00:19:50, 336085.200109
2009-07-25 00:19:55, 335804.376058
2009-07-25 00:20:00, 334281.696068
2009-07-25 00:20:05, 332759.016079
2009-07-25 00:20:10, 331236.33609
2009-07-25 00:20:15, 329713.6561
2009-07-25 00:20:20, 328722.96736
2009-07-25 00:20:25, 327732.27862
2009-07-25 00:20:30, 326741.58988
2009-07-25 00:20:35, 325750.901139
2009-07-25 00:20:40, 325301.999025
2009-07-25 00:20:45, 325843.785651
2009-07-25 00:20:50, 326385.572276
2009-07-25 00:20:55, 326927.358902
2009-07-25 00:21:00, 328175.426736
2009-07-25 00:21:05, 329423.494571
2009-07-25 00:21:10, 330671.562405
2009-07-25 00:21:15, 331919.63024
2009-07-25 00:21:20, 333167.698074
2009-07-25 00:21:25, 334415.765909
2009-07-25 00:21:30, 335663.833743
2009-07-25 00:21:35, 336911.901578
2009-07-25 00:21:40, 338159.969412
2009-07-25 00:21:45, 338866.250621
2009-07-25 00:21:50, 339757.612121
2009-07-25 00:21:55, 340648.973621
2009-07-25 00:22:00, 341169.606929
2009-07-25 00:22:05, 340983.959029
2009-07-25 00:22:10, 340798.311129
2009-07-25 00:22:15, 340612.663229
2009-07-25 00:22:20, 340421.248856
2009-07-25 00:22:25, 340229.834482
2009-07-25 00:22:30, 340038.420109
2009-07-25 00:22:35, 339847.005736
2009-07-25 00:22:40, 339655.591362
2009-07-25 00:22:45, 339464.176989
2009-07-25 00:22:50, 339272.762616
2009-07-25 00:22:55, 338896.267952
2009-07-25 00:23:00, 338519.773287
2009-07-25 00:23:05, 338514.006814
2009-07-25 00:23:10, 338508.240341
2009-07-25 00:23:15, 338435.659366
2009-07-25 00:23:20, 337945.934543
2009-07-25 00:23:25, 337461.976194
2009-07-25 00:23:30, 336978.017845
2009-07-25 00:23:35, 336494.059496
2009-07-25 00:23:40, 336010.101147
2009-07-25 00:23:45, 334450.968334
2009-07-25 00:23:50, 332891.835521
2009-07-25 00:23:55, 331332.702707
2009-07-25 00:24:00, 329773.569894
2009-07-25 00:24:05, 328214.437081
2009-07-25 00:24:10, 326655.304268
2009-07-25 00:24:15, 325096.171454
2009-07-25 00:24:20, 323603.853143
2009-07-25 00:24:25, 322528.678679
2009-07-25 00:24:30, 321453.504215
2009-07-25 00:24:35, 320378.329751
2009-07-25 00:24:40, 319303.155287
2009-07-25 00:24:45, 319641.941277
2009-07-25 00:24:50, 321055.901732
2009-07-25 00:24:55, 321810.44588
2009-07-25 00:25:00, 322564.990028
2009-07-25 00:25:05, 323319.534175
2009-07-25 00:25:10, 324074.078323
2009-07-25 00:25:15, 324828.622471
2009-07-25 00:25:20, 325446.229345
2009-07-25 00:25:25, 326063.83622
2009-07-25 00:25:30, 326681.443094
2009-07-25 00:25:35, 327299.049969
2009-07-25 00:25:40, 327916.656843
2009-07-25 00:25:45, 328534.263718
2009-07-25 00:25:50, 327737.910137
2009-07-25 00:25:55, 326941.556557
2009-07-25 00:26:00, 326804.619283
2009-07-25 00:26:05, 326667.68201
2009-07-25 00:26:10, 325637.998678
2009-07-25 00:26:15, 324608.315346
2009-07-25 00:26:20, 323578.632014
2009-07-25 00:26:25, 322685.885956
2009-07-25 00:26:30, 321793.139897
2009-07-25 00:26:35, 320900.393839
2009-07-25 00:26:40, 320007.64778
2009-07-25 00:26:45, 319073.138641
2009-07-25 00:26:50, 318138.629501
2009-07-25 00:26:55, 317204.120362
2009-07-25 00:27:00, 316269.611222
2009-07-25 00:27:05, 315335.102083
2009-07-25 00:27:10, 314400.592943
2009-07-25 00:27:15, 314358.829863
2009-07-25 00:27:20, 314317.066782
2009-07-25 00:27:25, 314052.668166
2009-07-25 00:27:30, 313562.028038
2009-07-25 00:27:35, 313071.387911
2009-07-25 00:27:40, 312580.747783
2009-07-25 00:27:45, 312090.107656
2009-07-25 00:27:50, 311641.230609
2009-07-25 00:27:55, 311192.353563
2009-07-25 00:28:00, 310743.476516
2009-07-25 00:28:05, 310294.599469
2009-07-25 00:28:10, 309845.722423
2009-07-25 00:28:15, 309396.845376
2009-07-25 00:28:20, 308947.96833
2009-07-25 00:28:25, 308499.091283
2009-07-25 00:28:30, 308874.435263
2009-07-25 00:28:35, 309291.34079
2009-07-25 00:28:40, 309708.246317
2009-07-25 00:28:45, 310125.151844
2009-07-25 00:28:50, 310542.05737
2009-07-25 00:28:55, 310958.962897
2009-07-25 00:29:00, 311375.868424
2009-07-25 00:29:05, 311792.773951
2009-07-25 00:29:10, 312209.679477
2009-07-25 00:29:15, 312626.585004
2009-07-25 00:29:20, 313043.490531
2009-07-25 00:29:25, 313460.396058
2009-07-25 00:29:30, 313255.913389
2009-07-25 00:29:35, 312449.845228
2009-07-25 00:29:40, 311828.457032
2009-07-25 00:29:45, 311207.068837
2009-07-25 00:29:50, 310585.680641
2009-07-25 00:29:55, 309964.292445
2009-07-25 00:30:00, 309342.90425
2009-07-25 00:30:05, 308721.516054
2009-07-25 00:30:10, 308100.127858
2009-07-25 00:30:15, 307478.739662
2009-07-25 00:30:20, 306857.351467
2009-07-25 00:30:25, 306235.963271
2009-07-25 00:30:30, 305670.789561
2009-07-25 00:30:35, 305727.004047
2009-07-25 00:30:40, 304924.000948
2009-07-25 00:30:45, 304120.99785
2009-07-25 00:30:50, 303317.994751
2009-07-25 00:30:55, 302514.991652
2009-07-25 00:31:00, 301711.988554
2009-07-25 00:31:05, 300908.985455
2009-07-25 00:31:10, 300105.982356
2009-07-25 00:31:15, 299302.979258
2009-07-25 00:31:20, 298499.976159
2009-07-25 00:31:25, 297696.973061
2009-07-25 00:31:30, 296893.969962
2009-07-25 00:31:35, 296034.752377
2009-07-25 00:31:40, 295838.063781
2009-07-25 00:31:45, 296500.592769
2009-07-25 00:31:50, 297163.121756
2009-07-25 00:31:55, 297825.650744
2009-07-25 00:32:00, 298488.179732
2009-07-25 00:32:05, 299150.70872
2009-07-25 00:32:10, 299813.237708
2009-07-25 00:32:15, 301104.697507
2009-07-25 00:32:20, 302396.157306
2009-07-25 00:32:25, 303687.617105
2009-07-25 00:32:30, 304979.076904
2009-07-25 00:32:35, 306270.536703
2009-07-25 00:32:40, 307561.996502
2009-07-25 00:32:45, 308190.927314
2009-07-25 00:32:50, 309409.67711
2009-07-25 00:32:55, 310289.483842
2009-07-25 00:33:00, 311169.290573
2009-07-25 00:33:05, 312049.097305
2009-07-25 00:33:10, 312928.904036
2009-07-25 00:33:15, 313808.710768
2009-07-25 00:33:20, 314059.586688
2009-07-25 00:33:25, 314310.462609
2009-07-25 00:33:30, 314561.338529
2009-07-25 00:33:35, 314812.214449
2009-07-25 00:33:40, 315063.090369
2009-07-25 00:33:45, 315313.96629
2009-07-25 00:33:50, 315564.84221
2009-07-25 00:33:55, 314714.477008
2009-07-25 00:34:00, 314203.05487
2009-07-25 00:34:05, 313691.632733
2009-07-25 00:34:10, 313180.210595
2009-07-25 00:34:15, 312668.788458
2009-07-25 00:34:20, 312157.36632
2009-07-25 00:34:25, 311645.944183
2009-07-25 00:34:30, 311134.522045
2009-07-25 00:34:35, 310623.099908
2009-07-25 00:34:40, 310111.67777
2009-07-25 00:34:45, 309600.255633
2009-07-25 00:34:50, 309088.833495
2009-07-25 00:34:55, 310299.090503
2009-07-25 00:35:00, 312020.769648
2009-07-25 00:35:05, 311043.951694
2009-07-25 00:35:10, 310067.133739
2009-07-25 00:35:15, 309090.315785
2009-07-25 00:35:20, 308113.497831
2009-07-25 00:35:25, 306894.431096
2009-07-25 00:35:30, 305675.36436
2009-07-25 00:35:35, 304456.297625
2009-07-25 00:35:40, 303237.23089
2009-07-25 00:35:45, 302018.164154
2009-07-25 00:35:50, 300799.097419
2009-07-25 00:35:55, 299580.030684
2009-07-25 00:36:00, 296639.284803
2009-07-25 00:36:05, 293698.538923
2009-07-25 00:36:10, 293456.290142
2009-07-25 00:36:15, 293214.041361
2009-07-25 00:36:20, 292971.79258
2009-07-25 00:36:25, 294629.920115
2009-07-25 00:36:30, 295640.509658
2009-07-25 00:36:35, 296651.099201
2009-07-25 00:36:40, 297661.688743
2009-07-25 00:36:45, 298672.278286
2009-07-25 00:36:50, 299682.867829
2009-07-25 00:36:55, 300693.457371
2009-07-25 00:37:00, 301704.046914
2009-07-25 00:37:05, 302714.636457
2009-07-25 00:37:10, 302532.032823
2009-07-25 00:37:15, 302349.429189
2009-07-25 00:37:20, 302166.825555
2009-07-25 00:37:25, 301984.221921
2009-07-25 00:37:30, 299674.394545
2009-07-25 00:37:35, 298254.353943
2009-07-25 00:37:40, 296834.313341
2009-07-25 00:37:45, 295414.272739
2009-07-25 00:37:50, 293994.232137
2009-07-25 00:37:55, 292574.191535
2009-07-25 00:38:00, 291154.150933
2009-07-25 00:38:05, 289734.11033
2009-07-25 00:38:10, 288314.069728
2009-07-25 00:38:15, 288087.222303
2009-07-25 00:38:20, 287860.374877
2009-07-25 00:38:25, 287633.527452
2009-07-25 00:38:30, 289638.832079
2009-07-25 00:38:35, 291870.984132
2009-07-25 00:38:40, 294103.136185
2009-07-25 00:38:45, 296335.288238
2009-07-25 00:38:50, 298567.440291
2009-07-25 00:38:55, 300799.592344
2009-07-25 00:39:00, 303031.744397
2009-07-25 00:39:05, 305263.89645
2009-07-25 00:39:10, 307496.048503
2009-07-25 00:39:15, 309648.257113
2009-07-25 00:39:20, 311800.465722
2009-07-25 00:39:25, 313952.674331
2009-07-25 00:39:30, 315419.921426
2009-07-25 00:39:35, 314655.016469
2009-07-25 00:39:40, 313890.111511
2009-07-25 00:39:45, 313125.206553
2009-07-25 00:39:50, 312360.301595
2009-07-25 00:39:55, 311595.396638
2009-07-25 00:40:00, 310830.49168
2009-07-25 00:40:05, 310065.586722
2009-07-25 00:40:10, 309300.681765
2009-07-25 00:40:15, 308535.776807
2009-07-25 00:40:20, 307850.815293
2009-07-25 00:40:25, 307165.853779
2009-07-25 00:40:30, 306882.617762
2009-07-25 00:40:35, 307153.271059
2009-07-25 00:40:40, 307423.924356
2009-07-25 00:40:45, 307694.577653
2009-07-25 00:40:50, 307965.23095
2009-07-25 00:40:55, 307254.205476
2009-07-25 00:41:00, 306543.180002
2009-07-25 00:41:05, 305832.154528
2009-07-25 00:41:10, 305121.129054
2009-07-25 00:41:15, 304410.103579
2009-07-25 00:41:20, 303699.078105
2009-07-25 00:41:25, 302988.052631
2009-07-25 00:41:30, 302277.027157
2009-07-25 00:41:35, 301164.276186
2009-07-25 00:41:40, 300182.597415
2009-07-25 00:41:45, 299200.918644
2009-07-25 00:41:50, 298219.239873
2009-07-25 00:41:55, 298902.158764
2009-07-25 00:42:00, 300566.756426
2009-07-25 00:42:05, 302231.354088
2009-07-25 00:42:10, 301912.428591
2009-07-25 00:42:15, 301593.503093
2009-07-25 00:42:20, 301274.577595
2009-07-25 00:42:25, 300955.652097
2009-07-25 00:42:30, 300636.7266
2009-07-25 00:42:35, 300317.801102
2009-07-25 00:42:40, 299998.875604
2009-07-25 00:42:45, 299679.950106
2009-07-25 00:42:50, 299361.024609
2009-07-25 00:42:55, 299042.099111
2009-07-25 00:43:00, 297058.575951
2009-07-25 00:43:05, 295075.052791
2009-07-25 00:43:10, 293216.581712
2009-07-25 00:43:15, 293341.633793
2009-07-25 00:43:20, 293466.685874
2009-07-25 00:43:25, 293591.737955
2009-07-25 00:43:30, 293716.790036
2009-07-25 00:43:35, 293841.842118
2009-07-25 00:43:40, 293966.894199
2009-07-25 00:43:45, 294091.94628
2009-07-25 00:43:50, 294216.998361
2009-07-25 00:43:55, 294342.050442
2009-07-25 00:44:00, 294467.102523
2009-07-25 00:44:05, 295224.353577
2009-07-25 00:44:10, 295981.604631
2009-07-25 00:44:15, 296613.803603
2009-07-25 00:44:20, 297246.002576
2009-07-25 00:44:25, 297878.201549
2009-07-25 00:44:30, 298510.400522
2009-07-25 00:44:35, 299142.599495
2009-07-25 00:44:40, 299860.325288
2009-07-25 00:44:45, 300578.051081
2009-07-25 00:44:50, 301295.776874
2009-07-25 00:44:55, 302013.502668
2009-07-25 00:45:00, 303174.970878
2009-07-25 00:45:05, 304336.439089
2009-07-25 00:45:10, 304865.708326
2009-07-25 00:45:15, 305394.977564
2009-07-25 00:45:20, 304141.352007
2009-07-25 00:45:25, 302887.726449
2009-07-25 00:45:30, 301634.100892
2009-07-25 00:45:35, 300380.475334
2009-07-25 00:45:40, 299126.849777
2009-07-25 00:45:45, 297787.697399
2009-07-25 00:45:50, 296448.545021
2009-07-25 00:45:55, 295109.392643
2009-07-25 00:46:00, 293770.240265
2009-07-25 00:46:05, 291987.34547
2009-07-25 00:46:10, 290204.450675
2009-07-25 00:46:15, 288421.555879
2009-07-25 00:46:20, 287539.138434
2009-07-25 00:46:25, 288439.615784
2009-07-25 00:46:30, 289340.093133
2009-07-25 00:46:35, 290240.570483
2009-07-25 00:46:40, 290833.308223
2009-07-25 00:46:45, 291426.045962
2009-07-25 00:46:50, 292018.783702
2009-07-25 00:46:55, 292611.521441
2009-07-25 00:47:00, 293204.259181
2009-07-25 00:47:05, 293796.99692
2009-07-25 00:47:10, 294389.73466
2009-07-25 00:47:15, 294982.472399
2009-07-25 00:47:20, 295575.210139
2009-07-25 00:47:25, 295267.470528
2009-07-25 00:47:30, 294959.730918
2009-07-25 00:47:35, 294651.991308
2009-07-25 00:47:40, 294810.827862
2009-07-25 00:47:45, 295277.404026
2009-07-25 00:47:50, 295512.86669
2009-07-25 00:47:55, 295748.329354
2009-07-25 00:48:00, 295983.792019
2009-07-25 00:48:05, 296219.254683
2009-07-25 00:48:10, 296454.717347
2009-07-25 00:48:15, 296690.180011
2009-07-25 00:48:20, 296925.642676
2009-07-25 00:48:25, 297161.10534
2009-07-25 00:48:30, 297396.568004
2009-07-25 00:48:35, 297632.030669
2009-07-25 00:48:40, 297867.493333
2009-07-25 00:48:45, 297636.379833
2009-07-25 00:48:50, 298049.547985
2009-07-25 00:48:55, 298693.829637
2009-07-25 00:49:00, 299494.055009
2009-07-25 00:49:05, 300294.280381
2009-07-25 00:49:10, 301094.505753
2009-07-25 00:49:15, 301894.731125
2009-07-25 00:49:20, 300914.430165
2009-07-25 00:49:25, 299934.129205
2009-07-25 00:49:30, 298953.828244
2009-07-25 00:49:35, 297973.527284
2009-07-25 00:49:40, 296993.226324
2009-07-25 00:49:45, 296012.925363
2009-07-25 00:49:50, 295032.624403
2009-07-25 00:49:55, 293408.041791
2009-07-25 00:50:00, 291783.459178
2009-07-25 00:50:05, 290002.932846
2009-07-25 00:50:10, 288222.406514
2009-07-25 00:50:15, 286441.880181
2009-07-25 00:50:20, 286282.706485
2009-07-25 00:50:25, 287904.059121
2009-07-25 00:50:30, 289525.411757
2009-07-25 00:50:35, 291146.764392
2009-07-25 00:50:40, 292768.117028
2009-07-25 00:50:45, 294497.776341
2009-07-25 00:50:50, 296227.435653
2009-07-25 00:50:55, 298333.586319
2009-07-25 00:51:00, 300439.736985
2009-07-25 00:51:05, 302034.718731
2009-07-25 00:51:10, 303629.700478
2009-07-25 00:51:15, 305224.682224
2009-07-25 00:51:20, 306819.66397
2009-07-25 00:51:25, 306793.293081
2009-07-25 00:51:30, 306766.922192
2009-07-25 00:51:35, 306740.551302
2009-07-25 00:51:40, 306714.180413
2009-07-25 00:51:45, 306687.809523
2009-07-25 00:51:50, 305915.425434
2009-07-25 00:51:55, 305143.041344
2009-07-25 00:52:00, 303994.165901
2009-07-25 00:52:05, 302845.290458
2009-07-25 00:52:10, 302207.583934
2009-07-25 00:52:15, 301569.87741
2009-07-25 00:52:20, 300932.170887
2009-07-25 00:52:25, 300294.464363
2009-07-25 00:52:30, 299656.75784
2009-07-25 00:52:35, 299019.051316
2009-07-25 00:52:40, 298381.344792
2009-07-25 00:52:45, 297743.638269
2009-07-25 00:52:50, 296650.773636
2009-07-25 00:52:55, 296195.615526
2009-07-25 00:53:00, 295740.457417
2009-07-25 00:53:05, 295285.299307
2009-07-25 00:53:10, 294830.141198
2009-07-25 00:53:15, 294374.983088
2009-07-25 00:53:20, 293919.824979
2009-07-25 00:53:25, 292808.53454
2009-07-25 00:53:30, 291697.2441
2009-07-25 00:53:35, 290585.953661
2009-07-25 00:53:40, 289474.663221
2009-07-25 00:53:45, 288363.372782
2009-07-25 00:53:50, 287252.082343
2009-07-25 00:53:55, 286595.950013
2009-07-25 00:54:00, 285939.817683
2009-07-25 00:54:05, 285283.685353
2009-07-25 00:54:10, 284627.553023
2009-07-25 00:54:15, 283971.420693
2009-07-25 00:54:20, 283315.288363
2009-07-25 00:54:25, 284541.51527
2009-07-25 00:54:30, 286423.874507
2009-07-25 00:54:35, 288306.233744
2009-07-25 00:54:40, 290188.592981
2009-07-25 00:54:45, 292070.952218
2009-07-25 00:54:50, 293871.095091
2009-07-25 00:54:55, 294851.133916
2009-07-25 00:55:00, 295831.172742
2009-07-25 00:55:05, 296811.211567
2009-07-25 00:55:10, 297791.250393
2009-07-25 00:55:15, 298771.289218
2009-07-25 00:55:20, 299751.328044
2009-07-25 00:55:25, 300731.366869
2009-07-25 00:55:30, 299829.046458
2009-07-25 00:55:35, 298926.726046
2009-07-25 00:55:40, 298024.405635
2009-07-25 00:55:45, 297122.085223
2009-07-25 00:55:50, 296219.764812
2009-07-25 00:55:55, 295797.267646
2009-07-25 00:56:00, 296100.451408
2009-07-25 00:56:05, 296403.63517
2009-07-25 00:56:10, 296706.818932
2009-07-25 00:56:15, 297010.002695
2009-07-25 00:56:20, 297313.186457
2009-07-25 00:56:25, 297616.370219
2009-07-25 00:56:30, 297919.553981
2009-07-25 00:56:35, 298222.737743
2009-07-25 00:56:40, 298525.921505
2009-07-25 00:56:45, 298829.105267
2009-07-25 00:56:50, 299132.289029
2009-07-25 00:56:55, 299435.472791
2009-07-25 00:57:00, 299041.98401
2009-07-25 00:57:05, 298742.918348
2009-07-25 00:57:10, 298443.852686
2009-07-25 00:57:15, 298144.787024
2009-07-25 00:57:20, 297764.983211
2009-07-25 00:57:25, 297385.179399
2009-07-25 00:57:30, 297005.375586
2009-07-25 00:57:35, 296625.571773
2009-07-25 00:57:40, 296245.76796
2009-07-25 00:57:45, 295865.964147
2009-07-25 00:57:50, 295486.160334
2009-07-25 00:57:55, 295106.356522
2009-07-25 00:58:00, 294726.552709
2009-07-25 00:58:05, 294519.929338
2009-07-25 00:58:10, 293331.819906
2009-07-25 00:58:15, 292143.710474
2009-07-25 00:58:20, 290955.601042
2009-07-25 00:58:25, 289848.229761
2009-07-25 00:58:30, 288740.85848
2009-07-25 00:58:35, 287633.4872
2009-07-25 00:58:40, 286526.115919
2009-07-25 00:58:45, 285418.744638
2009-07-25 00:58:50, 284311.373357
2009-07-25 00:58:55, 283204.002076
2009-07-25 00:59:00, 282096.630795
2009-07-25 00:59:05, 280368.960951
2009-07-25 00:59:10, 278767.176327
2009-07-25 00:59:15, 278146.877764
2009-07-25 00:59:20, 277526.579201
2009-07-25 00:59:25, 276906.280638
2009-07-25 00:59:30, 276285.982075
2009-07-25 00:59:35, 275665.683512
2009-07-25 00:59:40, 275045.384949
2009-07-25 00:59:45, 274425.086386
2009-07-25 00:59:50, 273804.787823
2009-07-25 00:59:55, 273184.48926
2009-07-25 01:00:00, 272564.190697
2009-07-25 01:00:05, 272318.269409
2009-07-25 01:00:10, 272692.646683
2009-07-25 01:00:15, 273067.023958
2009-07-25 01:00:20, 273441.401233
2009-07-25 01:00:25, 273815.778507
2009-07-25 01:00:30, 274190.155782
2009-07-25 01:00:35, 274711.475068
2009-07-25 01:00:40, 275232.794355
2009-07-25 01:00:45, 275754.113641
2009-07-25 01:00:50, 276275.432928
2009-07-25 01:00:55, 276796.752214
2009-07-25 01:01:00, 277318.0715
2009-07-25 01:01:05, 277839.390787
2009-07-25 01:01:10, 277986.332799
2009-07-25 01:01:15, 278133.274811
2009-07-25 01:01:20, 278280.216823
2009-07-25 01:01:25, 278427.158835
2009-07-25 01:01:30, 278574.100846
2009-07-25 01:01:35, 279463.359762
2009-07-25 01:01:40, 279661.102413
2009-07-25 01:01:45, 279858.845065
2009-07-25 01:01:50, 280056.587716
2009-07-25 01:01:55, 280254.330368
2009-07-25 01:02:00, 280452.073019
2009-07-25 01:02:05, 280492.389947
2009-07-25 01:02:10, 280532.706875
2009-07-25 01:02:15, 280573.023804
2009-07-25 01:02:20, 279908.738129
2009-07-25 01:02:25, 279244.452454
2009-07-25 01:02:30, 278580.166779
2009-07-25 01:02:35, 277915.881104
2009-07-25 01:02:40, 276509.278526
2009-07-25 01:02:45, 275647.2502
2009-07-25 01:02:50, 274785.221874
2009-07-25 01:02:55, 273923.193548
2009-07-25 01:03:00, 273061.165221
2009-07-25 01:03:05, 272199.136895
2009-07-25 01:03:10, 271494.534292
2009-07-25 01:03:15, 270481.237815
2009-07-25 01:03:20, 269467.941337
2009-07-25 01:03:25, 269159.247463
2009-07-25 01:03:30, 268850.553588
2009-07-25 01:03:35, 268541.859714
2009-07-25 01:03:40, 268233.16584
2009-07-25 01:03:45, 267924.471965
2009-07-25 01:03:50, 267615.778091
2009-07-25 01:03:55, 267307.084216
2009-07-25 01:04:00, 266998.390342
2009-07-25 01:04:05, 266689.696468
2009-07-25 01:04:10, 266381.002593
2009-07-25 01:04:15, 266631.468286
2009-07-25 01:04:20, 267190.627853
2009-07-25 01:04:25, 267749.787421
2009-07-25 01:04:30, 268308.946988
2009-07-25 01:04:35, 268868.106555
2009-07-25 01:04:40, 268639.41125
2009-07-25 01:04:45, 268410.715946
2009-07-25 01:04:50, 268182.020641
2009-07-25 01:04:55, 267953.325336
2009-07-25 01:05:00, 267724.630031
2009-07-25 01:05:05, 267495.934726
2009-07-25 01:05:10, 267267.239422
2009-07-25 01:05:15, 267038.544117
2009-07-25 01:05:20, 266250.689245
2009-07-25 01:05:25, 265462.834373
2009-07-25 01:05:30, 264674.979501
2009-07-25 01:05:35, 263887.124629
2009-07-25 01:05:40, 263720.726572
2009-07-25 01:05:45, 264342.183387
2009-07-25 01:05:50, 264963.640203
2009-07-25 01:05:55, 265362.179364
2009-07-25 01:06:00, 265760.718524
2009-07-25 01:06:05, 266159.257685
2009-07-25 01:06:10, 265534.251137
2009-07-25 01:06:15, 264909.244589
2009-07-25 01:06:20, 264284.238041
2009-07-25 01:06:25, 263659.231493
2009-07-25 01:06:30, 263034.224945
2009-07-25 01:06:35, 262409.218398
2009-07-25 01:06:40, 261784.21185
2009-07-25 01:06:45, 260537.748486
2009-07-25 01:06:50, 259291.285123
2009-07-25 01:06:55, 258044.82176
2009-07-25 01:07:00, 257021.276051
2009-07-25 01:07:05, 255997.730343
2009-07-25 01:07:10, 255947.621062
2009-07-25 01:07:15, 256921.05749
2009-07-25 01:07:20, 257894.493918
2009-07-25 01:07:25, 258248.942295
2009-07-25 01:07:30, 258603.390673
2009-07-25 01:07:35, 258957.83905
2009-07-25 01:07:40, 259312.287428
2009-07-25 01:07:45, 259666.735806
2009-07-25 01:07:50, 260021.184183
2009-07-25 01:07:55, 260375.632561
2009-07-25 01:08:00, 260730.080938
2009-07-25 01:08:05, 261084.529316
2009-07-25 01:08:10, 261438.977693
2009-07-25 01:08:15, 260812.607068
2009-07-25 01:08:20, 260186.236442
2009-07-25 01:08:25, 259559.865817
2009-07-25 01:08:30, 259552.483242
2009-07-25 01:08:35, 259545.100667
2009-07-25 01:08:40, 259537.718092
2009-07-25 01:08:45, 259530.335517
2009-07-25 01:08:50, 259522.952942
2009-07-25 01:08:55, 259515.570367
2009-07-25 01:09:00, 259508.187792
2009-07-25 01:09:05, 259492.26995
2009-07-25 01:09:10, 259476.352107
2009-07-25 01:09:15, 259460.434265
2009-07-25 01:09:20, 259451.898998
2009-07-25 01:09:25, 259443.363731
2009-07-25 01:09:30, 258285.59674
2009-07-25 01:09:35, 257127.829749
2009-07-25 01:09:40, 255970.062758
2009-07-25 01:09:45, 254812.295767
2009-07-25 01:09:50, 253654.528777
2009-07-25 01:09:55, 252496.761786
2009-07-25 01:10:00, 251338.994795
2009-07-25 01:10:05, 250181.227804
2009-07-25 01:10:10, 249031.99608
2009-07-25 01:10:15, 247882.764357
2009-07-25 01:10:20, 246733.532633
2009-07-25 01:10:25, 245584.300909
2009-07-25 01:10:30, 245238.704715
2009-07-25 01:10:35, 246042.340245
2009-07-25 01:10:40, 246763.898363
2009-07-25 01:10:45, 247485.456482
2009-07-25 01:10:50, 248207.014601
2009-07-25 01:10:55, 248704.007834
2009-07-25 01:11:00, 249201.001066
2009-07-25 01:11:05, 249697.994299
2009-07-25 01:11:10, 250194.987531
2009-07-25 01:11:15, 250691.980764
2009-07-25 01:11:20, 251188.973996
2009-07-25 01:11:25, 251685.967229
2009-07-25 01:11:30, 252182.960461
2009-07-25 01:11:35, 251876.318164
2009-07-25 01:11:40, 251569.675867
2009-07-25 01:11:45, 251345.110981
2009-07-25 01:11:50, 251120.546094
2009-07-25 01:11:55, 250252.263223
2009-07-25 01:12:00, 249608.545238
2009-07-25 01:12:05, 248964.827253
2009-07-25 01:12:10, 248321.109268
2009-07-25 01:12:15, 247677.391283
2009-07-25 01:12:20, 247033.673298
2009-07-25 01:12:25, 246389.955313
2009-07-25 01:12:30, 245746.237328
2009-07-25 01:12:35, 245102.519343
2009-07-25 01:12:40, 244458.801358
2009-07-25 01:12:45, 243815.083373
2009-07-25 01:12:50, 243171.365388
2009-07-25 01:12:55, 242943.689503
2009-07-25 01:13:00, 243359.731604
2009-07-25 01:13:05, 243775.773704
2009-07-25 01:13:10, 244191.815805
2009-07-25 01:13:15, 244607.857906
2009-07-25 01:13:20, 243933.10809
2009-07-25 01:13:25, 243258.358274
2009-07-25 01:13:30, 242583.608458
2009-07-25 01:13:35, 241908.858642
2009-07-25 01:13:40, 241234.108826
2009-07-25 01:13:45, 240559.359011
2009-07-25 01:13:50, 239884.609195
2009-07-25 01:13:55, 239209.859379
2009-07-25 01:14:00, 238119.067462
2009-07-25 01:14:05, 237028.275546
2009-07-25 01:14:10, 235937.48363
2009-07-25 01:14:15, 234846.691713
2009-07-25 01:14:20, 233889.646152
2009-07-25 01:14:25, 233779.166251
2009-07-25 01:14:30, 233668.68635
2009-07-25 01:14:35, 232795.507623
2009-07-25 01:14:40, 231922.328895
2009-07-25 01:14:45, 230822.189562
2009-07-25 01:14:50, 229722.050229
2009-07-25 01:14:55, 228621.910896
2009-07-25 01:15:00, 227521.771563
2009-07-25 01:15:05, 226421.63223
2009-07-25 01:15:10, 225321.492897
2009-07-25 01:15:15, 224221.353564
2009-07-25 01:15:20, 223121.214231
2009-07-25 01:15:25, 221887.328543
2009-07-25 01:15:30, 220897.669111
2009-07-25 01:15:35, 219908.009679
2009-07-25 01:15:40, 219681.049074
2009-07-25 01:15:45, 220044.917523
2009-07-25 01:15:50, 220333.830718
2009-07-25 01:15:55, 220622.743914
2009-07-25 01:16:00, 220911.65711
2009-07-25 01:16:05, 221200.570306
2009-07-25 01:16:10, 221489.483501
2009-07-25 01:16:15, 221371.375897
2009-07-25 01:16:20, 221253.268293
2009-07-25 01:16:25, 221135.160688
2009-07-25 01:16:30, 221017.053084
2009-07-25 01:16:35, 220898.94548
2009-07-25 01:16:40, 220780.837875
2009-07-25 01:16:45, 220662.730271
2009-07-25 01:16:50, 219953.793613
2009-07-25 01:16:55, 219504.000812
2009-07-25 01:17:00, 219054.208011
2009-07-25 01:17:05, 218604.41521
2009-07-25 01:17:10, 218154.622409
2009-07-25 01:17:15, 217704.829608
2009-07-25 01:17:20, 217662.057607
2009-07-25 01:17:25, 217481.98614
2009-07-25 01:17:30, 217012.703899
2009-07-25 01:17:35, 216543.421658
2009-07-25 01:17:40, 216074.139417
2009-07-25 01:17:45, 215604.857176
2009-07-25 01:17:50, 215135.574935
2009-07-25 01:17:55, 214666.292694
2009-07-25 01:18:00, 214239.782454
2009-07-25 01:18:05, 213813.272214
2009-07-25 01:18:10, 213386.761974
2009-07-25 01:18:15, 212960.251733
2009-07-25 01:18:20, 212533.741493
2009-07-25 01:18:25, 212107.231253
2009-07-25 01:18:30, 212445.26459
2009-07-25 01:18:35, 212718.888446
2009-07-25 01:18:40, 212992.512302
2009-07-25 01:18:45, 213266.136158
2009-07-25 01:18:50, 212998.706306
2009-07-25 01:18:55, 212731.276454
2009-07-25 01:19:00, 212463.846602
2009-07-25 01:19:05, 212196.41675
2009-07-25 01:19:10, 211652.848051
2009-07-25 01:19:15, 211109.279352
2009-07-25 01:19:20, 210565.710653
2009-07-25 01:19:25, 210022.141954
2009-07-25 01:19:30, 209478.573255
2009-07-25 01:19:35, 208307.760445
2009-07-25 01:19:40, 207490.56789
2009-07-25 01:19:45, 206673.375335
2009-07-25 01:19:50, 205856.18278
2009-07-25 01:19:55, 205580.043933
2009-07-25 01:20:00, 205303.905086
2009-07-25 01:20:05, 205027.766239
2009-07-25 01:20:10, 205506.179927
2009-07-25 01:20:15, 206260.732462
2009-07-25 01:20:20, 207015.284997
2009-07-25 01:20:25, 207571.117256
2009-07-25 01:20:30, 208126.949515
2009-07-25 01:20:35, 208682.781775
2009-07-25 01:20:40, 209238.614034
2009-07-25 01:20:45, 208978.728439
2009-07-25 01:20:50, 208718.842845
2009-07-25 01:20:55, 208458.95725
2009-07-25 01:21:00, 208199.071655
2009-07-25 01:21:05, 207939.186061
2009-07-25 01:21:10, 207679.300466
2009-07-25 01:21:15, 205629.423764
2009-07-25 01:21:20, 203579.547063
2009-07-25 01:21:25, 201529.670361
2009-07-25 01:21:30, 199678.513935
2009-07-25 01:21:35, 197827.35751
2009-07-25 01:21:40, 195976.201084
2009-07-25 01:21:45, 194125.044658
2009-07-25 01:21:50, 193089.606086
2009-07-25 01:21:55, 192054.167514
2009-07-25 01:22:00, 191018.728942
2009-07-25 01:22:05, 189983.29037
2009-07-25 01:22:10, 188947.851798
2009-07-25 01:22:15, 188165.235833
2009-07-25 01:22:20, 188418.05844
2009-07-25 01:22:25, 188670.881047
2009-07-25 01:22:30, 188923.703654
2009-07-25 01:22:35, 189242.73106
2009-07-25 01:22:40, 189561.758466
2009-07-25 01:22:45, 189880.785871
2009-07-25 01:22:50, 190114.430977
2009-07-25 01:22:55, 190348.076082
2009-07-25 01:23:00, 190581.721187
2009-07-25 01:23:05, 190815.366292
2009-07-25 01:23:10, 191049.011398
2009-07-25 01:23:15, 190833.730179
2009-07-25 01:23:20, 190365.626353
2009-07-25 01:23:25, 189453.589199
2009-07-25 01:23:30, 188541.552045
2009-07-25 01:23:35, 187629.514892
2009-07-25 01:23:40, 186651.272939
2009-07-25 01:23:45, 185673.030987
2009-07-25 01:23:50, 184694.789034
2009-07-25 01:23:55, 183801.929382
2009-07-25 01:24:00, 181857.520169
2009-07-25 01:24:05, 179913.110956
2009-07-25 01:24:10, 177968.701744
2009-07-25 01:24:15, 176024.292531
2009-07-25 01:24:20, 174528.809642
2009-07-25 01:24:25, 173033.326753
2009-07-25 01:24:30, 171981.777192
2009-07-25 01:24:35, 170930.227631
2009-07-25 01:24:40, 169878.67807
2009-07-25 01:24:45, 168827.128509
2009-07-25 01:24:50, 167775.578948
2009-07-25 01:24:55, 166724.029387
2009-07-25 01:25:00, 166022.261687
2009-07-25 01:25:05, 166372.043548
2009-07-25 01:25:10, 167598.157379
2009-07-25 01:25:15, 168824.27121
2009-07-25 01:25:20, 170050.385041
2009-07-25 01:25:25, 171276.498873
2009-07-25 01:25:30, 172502.612704
2009-07-25 01:25:35, 173796.978478
2009-07-25 01:25:40, 175091.344252
2009-07-25 01:25:45, 176385.710026
2009-07-25 01:25:50, 177876.892482
2009-07-25 01:25:55, 179368.074938
2009-07-25 01:26:00, 180859.257394
2009-07-25 01:26:05, 182000.657989
2009-07-25 01:26:10, 183142.058584
2009-07-25 01:26:15, 183407.127209
2009-07-25 01:26:20, 183672.195834
2009-07-25 01:26:25, 183937.264459
2009-07-25 01:26:30, 184425.145134
2009-07-25 01:26:35, 184943.75992
2009-07-25 01:26:40, 185394.122764
2009-07-25 01:26:45, 185844.485607
2009-07-25 01:26:50, 186294.848451
2009-07-25 01:26:55, 186548.394613
2009-07-25 01:27:00, 186801.940774
2009-07-25 01:27:05, 187055.486936
2009-07-25 01:27:10, 187309.033097
2009-07-25 01:27:15, 187562.579259
2009-07-25 01:27:20, 187816.125421
2009-07-25 01:27:25, 187877.34905
2009-07-25 01:27:30, 187938.57268
2009-07-25 01:27:35, 187776.984259
2009-07-25 01:27:40, 187584.661727
2009-07-25 01:27:45, 187392.339195
2009-07-25 01:27:50, 187200.016663
2009-07-25 01:27:55, 187007.694131
2009-07-25 01:28:00, 186815.371599
2009-07-25 01:28:05, 186623.049067
2009-07-25 01:28:10, 186362.266393
2009-07-25 01:28:15, 186101.483719
2009-07-25 01:28:20, 185840.701045
2009-07-25 01:28:25, 185579.918371
2009-07-25 01:28:30, 185511.45823
2009-07-25 01:28:35, 185442.998088
2009-07-25 01:28:40, 185223.248369
2009-07-25 01:28:45, 185003.498651
2009-07-25 01:28:50, 184783.748932
2009-07-25 01:28:55, 184563.999214
2009-07-25 01:29:00, 184344.249495
2009-07-25 01:29:05, 184124.499777
2009-07-25 01:29:10, 183707.093405
2009-07-25 01:29:15, 183358.147176
2009-07-25 01:29:20, 183009.200946
2009-07-25 01:29:25, 182660.254716
2009-07-25 01:29:30, 182311.308486
2009-07-25 01:29:35, 181686.163252
2009-07-25 01:29:40, 181061.018018
2009-07-25 01:29:45, 180587.16236
2009-07-25 01:29:50, 180113.306702
2009-07-25 01:29:55, 179639.451045
2009-07-25 01:30:00, 179165.595387
2009-07-25 01:30:05, 178691.739729
2009-07-25 01:30:10, 178085.257979
2009-07-25 01:30:15, 177676.432881
2009-07-25 01:30:20, 177267.607784
2009-07-25 01:30:25, 176858.782686
2009-07-25 01:30:30, 176449.957588
2009-07-25 01:30:35, 176041.132491
2009-07-25 01:30:40, 175908.506398
2009-07-25 01:30:45, 175479.885411
2009-07-25 01:30:50, 175051.264423
2009-07-25 01:30:55, 174622.643436
2009-07-25 01:31:00, 174194.022449
2009-07-25 01:31:05, 173765.401462
2009-07-25 01:31:10, 173336.780474
2009-07-25 01:31:15, 173040.78558
2009-07-25 01:31:20, 172744.790686
2009-07-25 01:31:25, 172240.532875
2009-07-25 01:31:30, 171736.275064
2009-07-25 01:31:35, 171232.017254
2009-07-25 01:31:40, 170167.536147
2009-07-25 01:31:45, 169103.05504
2009-07-25 01:31:50, 168334.568828
2009-07-25 01:31:55, 167296.05336
2009-07-25 01:32:00, 166257.537893
2009-07-25 01:32:05, 165219.022425
2009-07-25 01:32:10, 164180.506957
2009-07-25 01:32:15, 163141.991489
2009-07-25 01:32:20, 162103.476021
2009-07-25 01:32:25, 161064.960553
2009-07-25 01:32:30, 160234.708002
2009-07-25 01:32:35, 159404.455451
2009-07-25 01:32:40, 158574.202899
2009-07-25 01:32:45, 158304.173643
2009-07-25 01:32:50, 158034.144388
2009-07-25 01:32:55, 158489.34079
2009-07-25 01:33:00, 159214.566449
2009-07-25 01:33:05, 159939.792107
2009-07-25 01:33:10, 160906.423228
2009-07-25 01:33:15, 161766.445538
2009-07-25 01:33:20, 162626.467848
2009-07-25 01:33:25, 163486.490158
2009-07-25 01:33:30, 163964.285663
2009-07-25 01:33:35, 164442.081169
2009-07-25 01:33:40, 164919.876674
2009-07-25 01:33:45, 165397.67218
2009-07-25 01:33:50, 165875.467686
2009-07-25 01:33:55, 166353.263191
2009-07-25 01:34:00, 166105.833038
2009-07-25 01:34:05, 165600.295966
2009-07-25 01:34:10, 165094.758894
2009-07-25 01:34:15, 164347.816359
2009-07-25 01:34:20, 163707.482635
2009-07-25 01:34:25, 163067.148912
2009-07-25 01:34:30, 162426.815188
2009-07-25 01:34:35, 162168.708268
2009-07-25 01:34:40, 161910.601349
2009-07-25 01:34:45, 161652.494429
2009-07-25 01:34:50, 161394.38751
2009-07-25 01:34:55, 161136.28059
2009-07-25 01:35:00, 160878.173671
2009-07-25 01:35:05, 161107.823557
2009-07-25 01:35:10, 161595.580363
2009-07-25 01:35:15, 162083.337168
2009-07-25 01:35:20, 162571.093974
2009-07-25 01:35:25, 163058.850779
2009-07-25 01:35:30, 163546.607585
2009-07-25 01:35:35, 164034.364391
2009-07-25 01:35:40, 164522.121196
2009-07-25 01:35:45, 165009.878002
2009-07-25 01:35:50, 165497.634807
2009-07-25 01:35:55, 166447.761092
2009-07-25 01:36:00, 167397.887378
2009-07-25 01:36:05, 169204.643291
2009-07-25 01:36:10, 170297.98364
2009-07-25 01:36:15, 171391.32399
2009-07-25 01:36:20, 172257.284798
2009-07-25 01:36:25, 172946.168588
2009-07-25 01:36:30, 173635.052377
2009-07-25 01:36:35, 174323.936166
2009-07-25 01:36:40, 174407.667798
2009-07-25 01:36:45, 174491.399429
2009-07-25 01:36:50, 174575.13106
2009-07-25 01:36:55, 174658.862691
2009-07-25 01:37:00, 174280.224843
2009-07-25 01:37:05, 173901.586995
2009-07-25 01:37:10, 172666.319518
2009-07-25 01:37:15, 171656.7108
2009-07-25 01:37:20, 170647.102082
2009-07-25 01:37:25, 169864.872905
2009-07-25 01:37:30, 169259.720746
2009-07-25 01:37:35, 168654.568588
2009-07-25 01:37:40, 168342.590663
2009-07-25 01:37:45, 168635.764895
2009-07-25 01:37:50, 168928.939128
2009-07-25 01:37:55, 169222.113361
2009-07-25 01:38:00, 169515.287594
2009-07-25 01:38:05, 169808.461826
2009-07-25 01:38:10, 170101.636059
2009-07-25 01:38:15, 170394.810292
2009-07-25 01:38:20, 171323.264598
2009-07-25 01:38:25, 172251.718904
2009-07-25 01:38:30, 173363.005015
2009-07-25 01:38:35, 174870.421044
2009-07-25 01:38:40, 176377.837072
2009-07-25 01:38:45, 177592.078868
2009-07-25 01:38:50, 178108.088485
2009-07-25 01:38:55, 178624.098103
2009-07-25 01:39:00, 179140.107721
2009-07-25 01:39:05, 179656.117338
2009-07-25 01:39:10, 180172.126956
2009-07-25 01:39:15, 180688.136573
2009-07-25 01:39:20, 180829.437504
2009-07-25 01:39:25, 180335.458361
2009-07-25 01:39:30, 179841.479218
2009-07-25 01:39:35, 179164.66827
2009-07-25 01:39:40, 178091.727405
2009-07-25 01:39:45, 177018.78654
2009-07-25 01:39:50, 175945.845674
2009-07-25 01:39:55, 175571.136987
2009-07-25 01:40:00, 175188.03889
2009-07-25 01:40:05, 174804.940793
2009-07-25 01:40:10, 174421.842696
2009-07-25 01:40:15, 174038.7446
2009-07-25 01:40:20, 173655.646503
2009-07-25 01:40:25, 173647.257093
2009-07-25 01:40:30, 173638.867683
2009-07-25 01:40:35, 173630.478273
2009-07-25 01:40:40, 173622.088863
2009-07-25 01:40:45, 173613.699453
2009-07-25 01:40:50, 173605.310044
2009-07-25 01:40:55, 173596.920634
2009-07-25 01:41:00, 173720.132741
2009-07-25 01:41:05, 173851.734258
2009-07-25 01:41:10, 173983.335775
2009-07-25 01:41:15, 174114.937291
2009-07-25 01:41:20, 174246.538808
2009-07-25 01:41:25, 174378.140325
2009-07-25 01:41:30, 172986.953469
2009-07-25 01:41:35, 171595.766612
2009-07-25 01:41:40, 170204.579756
2009-07-25 01:41:45, 168813.3929
2009-07-25 01:41:50, 167422.206043
2009-07-25 01:41:55, 166031.019187
2009-07-25 01:42:00, 164639.832331
2009-07-25 01:42:05, 163117.043957
2009-07-25 01:42:10, 161594.255584
2009-07-25 01:42:15, 160071.467211
2009-07-25 01:42:20, 158548.678838
2009-07-25 01:42:25, 157025.890464
2009-07-25 01:42:30, 156559.297494
2009-07-25 01:42:35, 157615.492898
2009-07-25 01:42:40, 158671.688301
2009-07-25 01:42:45, 159727.883704
2009-07-25 01:42:50, 160784.079108
2009-07-25 01:42:55, 161840.274511
2009-07-25 01:43:00, 163586.127761
2009-07-25 01:43:05, 165331.981011
2009-07-25 01:43:10, 167077.834261
2009-07-25 01:43:15, 168770.487187
2009-07-25 01:43:20, 170463.140113
2009-07-25 01:43:25, 171715.247368
2009-07-25 01:43:30, 172967.354623
2009-07-25 01:43:35, 173163.266474
2009-07-25 01:43:40, 173359.178326
2009-07-25 01:43:45, 173555.090178
2009-07-25 01:43:50, 173751.002029
2009-07-25 01:43:55, 173946.913881
2009-07-25 01:44:00, 174142.825732
2009-07-25 01:44:05, 173649.079737
2009-07-25 01:44:10, 172790.84463
2009-07-25 01:44:15, 171932.609523
2009-07-25 01:44:20, 171127.57474
2009-07-25 01:44:25, 170322.539956
2009-07-25 01:44:30, 169958.050844
2009-07-25 01:44:35, 169593.561732
2009-07-25 01:44:40, 169229.07262
2009-07-25 01:44:45, 168864.583508
2009-07-25 01:44:50, 168500.094396
2009-07-25 01:44:55, 168135.605284
2009-07-25 01:45:00, 167771.116172
2009-07-25 01:45:05, 167406.627059
2009-07-25 01:45:10, 167480.683054
2009-07-25 01:45:15, 167919.22816
2009-07-25 01:45:20, 168219.576221
2009-07-25 01:45:25, 168519.924283
2009-07-25 01:45:30, 168820.272345
2009-07-25 01:45:35, 168993.565843
2009-07-25 01:45:40, 169166.859341
2009-07-25 01:45:45, 169340.152839
2009-07-25 01:45:50, 169513.446337
2009-07-25 01:45:55, 169686.739835
2009-07-25 01:46:00, 169860.033333
2009-07-25 01:46:05, 170033.326832
2009-07-25 01:46:10, 169232.674001
2009-07-25 01:46:15, 167993.476065
2009-07-25 01:46:20, 166754.278128
2009-07-25 01:46:25, 165653.277236
2009-07-25 01:46:30, 164552.276344
2009-07-25 01:46:35, 163451.275452
2009-07-25 01:46:40, 162477.329123
2009-07-25 01:46:45, 161503.382795
2009-07-25 01:46:50, 160529.436466
2009-07-25 01:46:55, 148482.117046
2009-07-25 01:47:00, 136434.797626
2009-07-25 01:47:05, 124387.478206
2009-07-25 01:47:10, 112340.158785
2009-07-25 01:47:15, 101266.785694
2009-07-25 01:47:20, 90193.4126021
2009-07-25 01:47:25, 79120.0395105
2009-07-25 01:47:30, 68046.6664188
2009-07-25 01:47:35, 56973.2933271
2009-07-25 01:47:40, 45899.9202355
2009-07-25 01:47:45, 34826.5471438
2009-07-25 01:47:50, 23753.1740521
2009-07-25 01:47:55, 13976.0463856
2009-07-25 01:48:00, 24440.1060469
2009-07-25 01:48:05, 34904.1657081
2009-07-25 01:48:10, 45368.2253694
2009-07-25 01:48:15, 55832.2850306
2009-07-25 01:48:20, 66703.3541769
2009-07-25 01:48:25, 78468.6294641
2009-07-25 01:48:30, 90233.9047514
2009-07-25 01:48:35, 101999.180039
2009-07-25 01:48:40, 113764.455326
2009-07-25 01:48:45, 125529.730613
2009-07-25 01:48:50, 137295.0059
2009-07-25 01:48:55, 149060.281188
2009-07-25 01:49:00, 159529.31105
2009-07-25 01:49:05, 160830.526676
2009-07-25 01:49:10, 162131.742302
2009-07-25 01:49:15, 163681.229906
2009-07-25 01:49:20, 165230.71751
2009-07-25 01:49:25, 166373.195629
2009-07-25 01:49:30, 166621.467607
2009-07-25 01:49:35, 166869.739585
2009-07-25 01:49:40, 167118.011563
2009-07-25 01:49:45, 166983.842411
2009-07-25 01:49:50, 166849.673258
2009-07-25 01:49:55, 166715.504106
2009-07-25 01:50:00, 166550.881985
2009-07-25 01:50:05, 166384.064719
2009-07-25 01:50:10, 166217.247453
2009-07-25 01:50:15, 166050.430186
2009-07-25 01:50:20, 165559.720183
2009-07-25 01:50:25, 165069.01018
2009-07-25 01:50:30, 164578.300178
2009-07-25 01:50:35, 164087.590175
2009-07-25 01:50:40, 163400.258678
2009-07-25 01:50:45, 162712.927181
2009-07-25 01:50:50, 162408.036814
2009-07-25 01:50:55, 162103.146448
2009-07-25 01:51:00, 161798.256081
2009-07-25 01:51:05, 161523.818683
2009-07-25 01:51:10, 161251.576431
2009-07-25 01:51:15, 160979.334178
2009-07-25 01:51:20, 160707.091926
2009-07-25 01:51:25, 160510.470432
2009-07-25 01:51:30, 160313.848938
2009-07-25 01:51:35, 160117.227444
2009-07-25 01:51:40, 160054.534386
2009-07-25 01:51:45, 160188.462822
2009-07-25 01:51:50, 160322.391258
2009-07-25 01:51:55, 160488.67993
2009-07-25 01:52:00, 160654.968603
2009-07-25 01:52:05, 160821.257275
2009-07-25 01:52:10, 160831.51458
2009-07-25 01:52:15, 160841.771885
2009-07-25 01:52:20, 160852.029189
2009-07-25 01:52:25, 160862.286494
2009-07-25 01:52:30, 160872.543799
2009-07-25 01:52:35, 160882.801103
2009-07-25 01:52:40, 160893.058408
2009-07-25 01:52:45, 160769.387277
2009-07-25 01:52:50, 160645.716146
2009-07-25 01:52:55, 160522.045015
2009-07-25 01:53:00, 160366.013647
2009-07-25 01:53:05, 160209.982279
2009-07-25 01:53:10, 160169.17327
2009-07-25 01:53:15, 160284.395629
2009-07-25 01:53:20, 160399.617988
2009-07-25 01:53:25, 160514.840347
2009-07-25 01:53:30, 160630.062706
2009-07-25 01:53:35, 160745.285065
2009-07-25 01:53:40, 160860.507424
2009-07-25 01:53:45, 161442.426236
2009-07-25 01:53:50, 162024.345047
2009-07-25 01:53:55, 162606.263858
2009-07-25 01:54:00, 163188.18267
2009-07-25 01:54:05, 163770.101481
2009-07-25 01:54:10, 164065.158051
2009-07-25 01:54:15, 164244.992261
2009-07-25 01:54:20, 164424.826472
2009-07-25 01:54:25, 164282.356808
2009-07-25 01:54:30, 164139.887145
2009-07-25 01:54:35, 163997.417481
2009-07-25 01:54:40, 163854.947818
2009-07-25 01:54:45, 163712.478154
2009-07-25 01:54:50, 163103.312039
2009-07-25 01:54:55, 162494.145923
2009-07-25 01:55:00, 161884.979807
2009-07-25 01:55:05, 161275.813691
2009-07-25 01:55:10, 160666.647575
2009-07-25 01:55:15, 160344.343701
2009-07-25 01:55:20, 160022.039827
2009-07-25 01:55:25, 159842.896285
2009-07-25 01:55:30, 159986.056616
2009-07-25 01:55:35, 160129.216947
2009-07-25 01:55:40, 160272.377279
2009-07-25 01:55:45, 160415.53761
2009-07-25 01:55:50, 160558.697941
2009-07-25 01:55:55, 160701.858273
2009-07-25 01:56:00, 160845.018604
2009-07-25 01:56:05, 160988.178935
2009-07-25 01:56:10, 161131.339266
2009-07-25 01:56:15, 161274.499598
2009-07-25 01:56:20, 161417.659929
2009-07-25 01:56:25, 162146.818297
2009-07-25 01:56:30, 162732.816333
2009-07-25 01:56:35, 163475.569067
2009-07-25 01:56:40, 164218.321801
2009-07-25 01:56:45, 164961.074534
2009-07-25 01:56:50, 165703.827268
2009-07-25 01:56:55, 166446.580002
2009-07-25 01:57:00, 167113.500774
2009-07-25 01:57:05, 167780.421546
2009-07-25 01:57:10, 168447.342318
2009-07-25 01:57:15, 169114.26309
2009-07-25 01:57:20, 169659.189097
2009-07-25 01:57:25, 170204.115103
2009-07-25 01:57:30, 170163.043073
2009-07-25 01:57:35, 170121.971043
2009-07-25 01:57:40, 169924.144316
2009-07-25 01:57:45, 169726.317589
2009-07-25 01:57:50, 169528.490861
2009-07-25 01:57:55, 169330.664134
2009-07-25 01:58:00, 169132.837407
2009-07-25 01:58:05, 168978.948886
2009-07-25 01:58:10, 168825.060364
2009-07-25 01:58:15, 168671.171843
2009-07-25 01:58:20, 168517.283321
2009-07-25 01:58:25, 168485.389566
2009-07-25 01:58:30, 168453.49581
2009-07-25 01:58:35, 168421.602054
2009-07-25 01:58:40, 168389.708298
2009-07-25 01:58:45, 168357.814542
2009-07-25 01:58:50, 168325.920786
2009-07-25 01:58:55, 168294.027031
2009-07-25 01:59:00, 168262.133275
2009-07-25 01:59:05, 168524.231155
2009-07-25 01:59:10, 168818.22279
2009-07-25 01:59:15, 169112.214426
2009-07-25 01:59:20, 169406.206062
2009-07-25 01:59:25, 169700.197697
2009-07-25 01:59:30, 169994.189333
2009-07-25 01:59:35, 170288.180969
2009-07-25 01:59:40, 170616.947048
2009-07-25 01:59:45, 170945.713128
2009-07-25 01:59:50, 171274.479207
2009-07-25 01:59:55, 171603.245287
2009-07-25 02:00:00, 171932.011366
2009-07-25 02:00:05, 172260.777446
2009-07-25 02:00:10, 172295.55189
2009-07-25 02:00:15, 172330.326333
2009-07-25 02:00:20, 172365.100777
2009-07-25 02:00:25, 172399.875221
2009-07-25 02:00:30, 173207.369145
2009-07-25 02:00:35, 174014.863068
2009-07-25 02:00:40, 174822.356992
2009-07-25 02:00:45, 175595.076471
2009-07-25 02:00:50, 176367.795951
2009-07-25 02:00:55, 177140.515431
2009-07-25 02:01:00, 177913.23491
2009-07-25 02:01:05, 178685.95439
2009-07-25 02:01:10, 179458.67387
2009-07-25 02:01:15, 180231.393349
2009-07-25 02:01:20, 181327.97545
2009-07-25 02:01:25, 183189.327198
2009-07-25 02:01:30, 185050.678946
2009-07-25 02:01:35, 186139.311214
2009-07-25 02:01:40, 187182.128884
2009-07-25 02:01:45, 188224.946553
2009-07-25 02:01:50, 188828.975848
2009-07-25 02:01:55, 189433.005143
2009-07-25 02:02:00, 190037.034438
2009-07-25 02:02:05, 190641.063733
2009-07-25 02:02:10, 191245.093028
2009-07-25 02:02:15, 191849.122323
2009-07-25 02:02:20, 192453.151618
2009-07-25 02:02:25, 192733.318292
2009-07-25 02:02:30, 192248.715318
2009-07-25 02:02:35, 191764.112345
2009-07-25 02:02:40, 191279.509372
2009-07-25 02:02:45, 190569.819579
2009-07-25 02:02:50, 189860.129786
2009-07-25 02:02:55, 189589.228368
2009-07-25 02:03:00, 189318.32695
2009-07-25 02:03:05, 189047.425531
2009-07-25 02:03:10, 188776.524113
2009-07-25 02:03:15, 188505.622695
2009-07-25 02:03:20, 188234.721277
2009-07-25 02:03:25, 187963.819858
2009-07-25 02:03:30, 187692.91844
2009-07-25 02:03:35, 187422.017022
2009-07-25 02:03:40, 187151.115603
2009-07-25 02:03:45, 187660.768457
2009-07-25 02:03:50, 188441.322729
2009-07-25 02:03:55, 189221.877
2009-07-25 02:04:00, 190002.431272
2009-07-25 02:04:05, 190782.985544
2009-07-25 02:04:10, 192037.297892
2009-07-25 02:04:15, 193564.023003
2009-07-25 02:04:20, 195090.748114
2009-07-25 02:04:25, 196617.473225
2009-07-25 02:04:30, 198144.198336
2009-07-25 02:04:35, 199670.923447
2009-07-25 02:04:40, 201826.853178
2009-07-25 02:04:45, 203982.782909
2009-07-25 02:04:50, 205358.158368
2009-07-25 02:04:55, 206733.533828
2009-07-25 02:05:00, 208108.909287
2009-07-25 02:05:05, 209484.284746
2009-07-25 02:05:10, 210859.660206
2009-07-25 02:05:15, 211761.277588
2009-07-25 02:05:20, 212390.482208
2009-07-25 02:05:25, 211922.204813
2009-07-25 02:05:30, 211073.402961
2009-07-25 02:05:35, 210224.60111
2009-07-25 02:05:40, 209375.799259
2009-07-25 02:05:45, 207897.792788
2009-07-25 02:05:50, 206419.786316
2009-07-25 02:05:55, 204941.779845
2009-07-25 02:06:00, 203461.315109
2009-07-25 02:06:05, 201980.850373
2009-07-25 02:06:10, 200500.385637
2009-07-25 02:06:15, 199019.920901
2009-07-25 02:06:20, 197539.456166
2009-07-25 02:06:25, 196058.99143
2009-07-25 02:06:30, 195676.008709
2009-07-25 02:06:35, 195673.550445
2009-07-25 02:06:40, 195671.09218
2009-07-25 02:06:45, 195668.633916
2009-07-25 02:06:50, 195666.175651
2009-07-25 02:06:55, 195663.717386
2009-07-25 02:07:00, 195877.504016
2009-07-25 02:07:05, 196093.748911
2009-07-25 02:07:10, 196309.993806
2009-07-25 02:07:15, 196526.238701
2009-07-25 02:07:20, 196742.483595
2009-07-25 02:07:25, 196958.72849
2009-07-25 02:07:30, 197174.973385
2009-07-25 02:07:35, 197954.177642
2009-07-25 02:07:40, 198733.381899
2009-07-25 02:07:45, 199512.586155
2009-07-25 02:07:50, 200291.790412
2009-07-25 02:07:55, 201323.955831
2009-07-25 02:08:00, 202356.121249
2009-07-25 02:08:05, 203172.041773
2009-07-25 02:08:10, 203987.962296
2009-07-25 02:08:15, 204803.88282
2009-07-25 02:08:20, 205619.803343
2009-07-25 02:08:25, 206435.723867
2009-07-25 02:08:30, 207251.644391
2009-07-25 02:08:35, 208067.564914
2009-07-25 02:08:40, 209075.2583
2009-07-25 02:08:45, 209952.561839
2009-07-25 02:08:50, 210829.865378
2009-07-25 02:08:55, 211707.168916
2009-07-25 02:09:00, 212331.511294
2009-07-25 02:09:05, 212955.853671
2009-07-25 02:09:10, 213580.196048
2009-07-25 02:09:15, 214165.294882
2009-07-25 02:09:20, 214750.393716
2009-07-25 02:09:25, 215335.49255
2009-07-25 02:09:30, 215920.591383
2009-07-25 02:09:35, 216377.101833
2009-07-25 02:09:40, 216833.612283
2009-07-25 02:09:45, 216535.390508
2009-07-25 02:09:50, 216367.558581
2009-07-25 02:09:55, 216199.726653
2009-07-25 02:10:00, 216031.894726
2009-07-25 02:10:05, 215864.062798
2009-07-25 02:10:10, 215696.230871
2009-07-25 02:10:15, 215528.398943
2009-07-25 02:10:20, 215399.81056
2009-07-25 02:10:25, 215271.222176
2009-07-25 02:10:30, 215142.633792
2009-07-25 02:10:35, 215531.678252
2009-07-25 02:10:40, 216049.311095
2009-07-25 02:10:45, 216566.943939
2009-07-25 02:10:50, 217084.576782
2009-07-25 02:10:55, 217681.858158
2009-07-25 02:11:00, 218279.139535
2009-07-25 02:11:05, 218914.590923
2009-07-25 02:11:10, 219550.042312
2009-07-25 02:11:15, 220185.493701
2009-07-25 02:11:20, 220820.94509
2009-07-25 02:11:25, 221456.396479
2009-07-25 02:11:30, 222439.419302
2009-07-25 02:11:35, 223422.442125
2009-07-25 02:11:40, 223982.532017
2009-07-25 02:11:45, 224542.62191
2009-07-25 02:11:50, 225136.591536
2009-07-25 02:11:55, 225579.305176
2009-07-25 02:12:00, 225942.370283
2009-07-25 02:12:05, 226305.43539
2009-07-25 02:12:10, 226630.330485
2009-07-25 02:12:15, 226955.225579
2009-07-25 02:12:20, 227280.120674
2009-07-25 02:12:25, 227605.015768
2009-07-25 02:12:30, 227929.910863
2009-07-25 02:12:35, 227907.234523
2009-07-25 02:12:40, 227884.558184
2009-07-25 02:12:45, 227767.181931
2009-07-25 02:12:50, 227649.805679
2009-07-25 02:12:55, 227574.342345
2009-07-25 02:13:00, 227650.134997
2009-07-25 02:13:05, 227725.927649
2009-07-25 02:13:10, 227801.720301
2009-07-25 02:13:15, 227877.512953
2009-07-25 02:13:20, 227953.305605
2009-07-25 02:13:25, 228029.098257
2009-07-25 02:13:30, 228723.794117
2009-07-25 02:13:35, 229418.489978
2009-07-25 02:13:40, 230113.185838
2009-07-25 02:13:45, 230807.881699
2009-07-25 02:13:50, 231502.577559
2009-07-25 02:13:55, 232197.27342
2009-07-25 02:14:00, 232816.176628
2009-07-25 02:14:05, 233435.079837
2009-07-25 02:14:10, 234053.983045
2009-07-25 02:14:15, 234672.886254
2009-07-25 02:14:20, 235291.789462
2009-07-25 02:14:25, 236032.134994
2009-07-25 02:14:30, 236772.480525
2009-07-25 02:14:35, 236893.922849
2009-07-25 02:14:40, 237015.365172
2009-07-25 02:14:45, 237136.807495
2009-07-25 02:14:50, 237258.249818
2009-07-25 02:14:55, 237379.692141
2009-07-25 02:15:00, 237501.134464
2009-07-25 02:15:05, 237622.576788
2009-07-25 02:15:10, 237744.019111
2009-07-25 02:15:15, 237865.461434
2009-07-25 02:15:20, 238283.384257
2009-07-25 02:15:25, 238701.30708
2009-07-25 02:15:30, 238997.78758
2009-07-25 02:15:35, 239294.268081
2009-07-25 02:15:40, 241028.074219
2009-07-25 02:15:45, 242761.880357
2009-07-25 02:15:50, 243715.889069
2009-07-25 02:15:55, 244669.89778
2009-07-25 02:16:00, 245623.906492
2009-07-25 02:16:05, 246577.915204
2009-07-25 02:16:10, 247531.923916
2009-07-25 02:16:15, 248485.932628
2009-07-25 02:16:20, 249439.94134
2009-07-25 02:16:25, 250097.469552
2009-07-25 02:16:30, 250754.997764
2009-07-25 02:16:35, 251412.525976
2009-07-25 02:16:40, 252070.054188
2009-07-25 02:16:45, 251290.256761
2009-07-25 02:16:50, 251354.795519
2009-07-25 02:16:55, 252199.131703
2009-07-25 02:17:00, 252910.241702
2009-07-25 02:17:05, 253621.351701
2009-07-25 02:17:10, 254332.461699
2009-07-25 02:17:15, 255043.571698
2009-07-25 02:17:20, 255754.681697
2009-07-25 02:17:25, 256465.791696
2009-07-25 02:17:30, 257176.901694
2009-07-25 02:17:35, 257888.011693
2009-07-25 02:17:40, 258599.121692
2009-07-25 02:17:45, 259310.231691
2009-07-25 02:17:50, 260021.34169
2009-07-25 02:17:55, 259888.115505
2009-07-25 02:18:00, 260886.773301
2009-07-25 02:18:05, 262018.657283
2009-07-25 02:18:10, 263150.541264
2009-07-25 02:18:15, 264282.425246
2009-07-25 02:18:20, 265771.450126
2009-07-25 02:18:25, 267260.475007
2009-07-25 02:18:30, 268749.499887
2009-07-25 02:18:35, 270238.524767
2009-07-25 02:18:40, 271727.549647
2009-07-25 02:18:45, 273481.389554
2009-07-25 02:18:50, 275235.229461
2009-07-25 02:18:55, 276989.069367
2009-07-25 02:19:00, 279241.474786
2009-07-25 02:19:05, 280188.118806
2009-07-25 02:19:10, 281134.762826
2009-07-25 02:19:15, 282081.406846
2009-07-25 02:19:20, 283028.050866
2009-07-25 02:19:25, 283617.553987
2009-07-25 02:19:30, 284207.057108
2009-07-25 02:19:35, 284796.56023
2009-07-25 02:19:40, 285386.063351
2009-07-25 02:19:45, 285975.566472
2009-07-25 02:19:50, 286300.254567
2009-07-25 02:19:55, 286624.942662
2009-07-25 02:20:00, 286949.630757
2009-07-25 02:20:05, 286903.228651
2009-07-25 02:20:10, 287030.703961
2009-07-25 02:20:15, 287158.179271
2009-07-25 02:20:20, 287285.654581
2009-07-25 02:20:25, 289258.840657
2009-07-25 02:20:30, 291232.026733
2009-07-25 02:20:35, 293205.212809
2009-07-25 02:20:40, 295499.406012
2009-07-25 02:20:45, 297793.599214
2009-07-25 02:20:50, 300576.606085
2009-07-25 02:20:55, 303331.273016
2009-07-25 02:21:00, 305075.661589
2009-07-25 02:21:05, 306820.050162
2009-07-25 02:21:10, 308436.963425
2009-07-25 02:21:15, 310053.876687
2009-07-25 02:21:20, 311670.78995
2009-07-25 02:21:25, 313287.703212
2009-07-25 02:21:30, 313058.905709
2009-07-25 02:21:35, 312830.108206
2009-07-25 02:21:40, 312601.310703
2009-07-25 02:21:45, 312051.506074
2009-07-25 02:21:50, 311501.701444
2009-07-25 02:21:55, 310463.083146
2009-07-25 02:22:00, 309495.469401
2009-07-25 02:22:05, 309538.134014
2009-07-25 02:22:10, 309580.798628
2009-07-25 02:22:15, 309623.463241
2009-07-25 02:22:20, 309666.127855
2009-07-25 02:22:25, 309708.792468
2009-07-25 02:22:30, 309947.706971
2009-07-25 02:22:35, 310186.621474
2009-07-25 02:22:40, 310695.985348
2009-07-25 02:22:45, 311679.682842
2009-07-25 02:22:50, 312663.380336
2009-07-25 02:22:55, 313647.077829
2009-07-25 02:23:00, 314630.775323
2009-07-25 02:23:05, 315571.808204
2009-07-25 02:23:10, 316324.655477
2009-07-25 02:23:15, 317077.502751
2009-07-25 02:23:20, 317830.350024
2009-07-25 02:23:25, 318583.197298
2009-07-25 02:23:30, 319336.044571
2009-07-25 02:23:35, 319892.641955
2009-07-25 02:23:40, 320133.102479
2009-07-25 02:23:45, 319897.352187
2009-07-25 02:23:50, 319187.268275
2009-07-25 02:23:55, 318477.184363
2009-07-25 02:24:00, 317767.100451
2009-07-25 02:24:05, 317057.016539
2009-07-25 02:24:10, 316346.932627
2009-07-25 02:24:15, 315825.034322
2009-07-25 02:24:20, 315303.136017
2009-07-25 02:24:25, 314781.237712
2009-07-25 02:24:30, 314259.339406
2009-07-25 02:24:35, 313737.441101
2009-07-25 02:24:40, 311612.50724
2009-07-25 02:24:45, 309803.710238
2009-07-25 02:24:50, 308200.674681
2009-07-25 02:24:55, 306597.639125
2009-07-25 02:25:00, 304994.603568
2009-07-25 02:25:05, 303391.568012
2009-07-25 02:25:10, 301788.532455
2009-07-25 02:25:15, 300185.496899
2009-07-25 02:25:20, 298582.461342
2009-07-25 02:25:25, 296979.425786
2009-07-25 02:25:30, 295376.390229
2009-07-25 02:25:35, 293764.901932
2009-07-25 02:25:40, 292153.413636
2009-07-25 02:25:45, 292144.960895
2009-07-25 02:25:50, 291773.65608
2009-07-25 02:25:55, 291216.944111
2009-07-25 02:26:00, 290660.232142
2009-07-25 02:26:05, 290103.520174
2009-07-25 02:26:10, 289546.808205
2009-07-25 02:26:15, 288990.096236
2009-07-25 02:26:20, 288433.384267
2009-07-25 02:26:25, 287876.672298
2009-07-25 02:26:30, 287319.96033
2009-07-25 02:26:35, 286763.248361
2009-07-25 02:26:40, 286214.989132
2009-07-25 02:26:45, 285666.729904
2009-07-25 02:26:50, 285118.470676
2009-07-25 02:26:55, 285632.502583
2009-07-25 02:27:00, 286331.941643
2009-07-25 02:27:05, 287031.380704
2009-07-25 02:27:10, 287730.819765
2009-07-25 02:27:15, 288430.258825
2009-07-25 02:27:20, 289129.697886
2009-07-25 02:27:25, 289829.136947
2009-07-25 02:27:30, 290528.576008
2009-07-25 02:27:35, 291228.015068
2009-07-25 02:27:40, 291927.454129
2009-07-25 02:27:45, 293068.552674
2009-07-25 02:27:50, 294209.65122
2009-07-25 02:27:55, 295350.749765
2009-07-25 02:28:00, 295921.937947
2009-07-25 02:28:05, 296493.126128
2009-07-25 02:28:10, 297064.31431
2009-07-25 02:28:15, 297635.502491
2009-07-25 02:28:20, 298206.690673
2009-07-25 02:28:25, 298777.878855
2009-07-25 02:28:30, 299349.067036
2009-07-25 02:28:35, 299920.255218
2009-07-25 02:28:40, 300491.4434
2009-07-25 02:28:45, 301062.631581
2009-07-25 02:28:50, 301192.160278
2009-07-25 02:28:55, 301929.156703
2009-07-25 02:29:00, 302666.153129
2009-07-25 02:29:05, 303115.144935
2009-07-25 02:29:10, 303362.962387
2009-07-25 02:29:15, 303610.779839
2009-07-25 02:29:20, 303858.59729
2009-07-25 02:29:25, 304106.414742
2009-07-25 02:29:30, 304354.232194
2009-07-25 02:29:35, 304602.049646
2009-07-25 02:29:40, 304849.867098
2009-07-25 02:29:45, 305097.684549
2009-07-25 02:29:50, 305345.502001
2009-07-25 02:29:55, 305593.319453
2009-07-25 02:30:00, 305233.669177
2009-07-25 02:30:05, 304874.018901
2009-07-25 02:30:10, 305098.375991
2009-07-25 02:30:15, 305523.907436
2009-07-25 02:30:20, 306048.335164
2009-07-25 02:30:25, 306572.762892
2009-07-25 02:30:30, 308231.720897
2009-07-25 02:30:35, 309890.678901
2009-07-25 02:30:40, 311889.469361
2009-07-25 02:30:45, 313888.259822
2009-07-25 02:30:50, 315887.050282
2009-07-25 02:30:55, 317885.840743
2009-07-25 02:31:00, 319884.631203
2009-07-25 02:31:05, 321883.421664
2009-07-25 02:31:10, 323882.212124
2009-07-25 02:31:15, 325455.47114
2009-07-25 02:31:20, 327028.730155
2009-07-25 02:31:25, 328503.092887
2009-07-25 02:31:30, 329977.45562
2009-07-25 02:31:35, 330317.288076
2009-07-25 02:31:40, 331031.2617
2009-07-25 02:31:45, 331405.402868
2009-07-25 02:31:50, 331779.544036
2009-07-25 02:31:55, 333472.128912
2009-07-25 02:32:00, 335164.713788
2009-07-25 02:32:05, 336857.298665
2009-07-25 02:32:10, 337310.484422
2009-07-25 02:32:15, 337763.67018
2009-07-25 02:32:20, 338216.855938
2009-07-25 02:32:25, 338670.041696
2009-07-25 02:32:30, 339123.227453
2009-07-25 02:32:35, 339576.413211
2009-07-25 02:32:40, 340029.598969
2009-07-25 02:32:45, 340108.643559
2009-07-25 02:32:50, 340187.688148
2009-07-25 02:32:55, 340266.732738
2009-07-25 02:33:00, 339027.33362
2009-07-25 02:33:05, 337787.934501
2009-07-25 02:33:10, 338041.364628
2009-07-25 02:33:15, 339534.193873
2009-07-25 02:33:20, 341027.023118
2009-07-25 02:33:25, 342519.852363
2009-07-25 02:33:30, 344012.681608
2009-07-25 02:33:35, 345505.510853
2009-07-25 02:33:40, 346998.340098
2009-07-25 02:33:45, 348824.286421
2009-07-25 02:33:50, 350650.232743
2009-07-25 02:33:55, 351855.233156
2009-07-25 02:34:00, 353060.233568
2009-07-25 02:34:05, 354265.233981
2009-07-25 02:34:10, 355470.234394
2009-07-25 02:34:15, 355182.405561
2009-07-25 02:34:20, 354894.576729
2009-07-25 02:34:25, 354606.747896
2009-07-25 02:34:30, 354318.919064
2009-07-25 02:34:35, 354031.090231
2009-07-25 02:34:40, 353743.261399
2009-07-25 02:34:45, 353455.432566
2009-07-25 02:34:50, 352834.486656
2009-07-25 02:34:55, 352995.535985
2009-07-25 02:35:00, 353777.531225
2009-07-25 02:35:05, 354559.526465
2009-07-25 02:35:10, 355341.521705
2009-07-25 02:35:15, 356123.516944
2009-07-25 02:35:20, 356905.512184
2009-07-25 02:35:25, 358436.078726
2009-07-25 02:35:30, 361307.204195
2009-07-25 02:35:35, 364178.329663
2009-07-25 02:35:40, 366266.727046
2009-07-25 02:35:45, 368355.124429
2009-07-25 02:35:50, 370443.521812
2009-07-25 02:35:55, 372409.234887
2009-07-25 02:36:00, 373592.952722
2009-07-25 02:36:05, 374776.670557
2009-07-25 02:36:10, 375960.388393
2009-07-25 02:36:15, 377144.106228
2009-07-25 02:36:20, 378327.824063
2009-07-25 02:36:25, 379511.541899
2009-07-25 02:36:30, 379946.688432
2009-07-25 02:36:35, 378878.281717
2009-07-25 02:36:40, 377809.875002
2009-07-25 02:36:45, 377524.196372
2009-07-25 02:36:50, 377238.517743
2009-07-25 02:36:55, 376952.839114
2009-07-25 02:37:00, 376789.844793
2009-07-25 02:37:05, 376626.850472
2009-07-25 02:37:10, 376463.85615
2009-07-25 02:37:15, 376300.861829
2009-07-25 02:37:20, 376137.867508
2009-07-25 02:37:25, 375974.873186
2009-07-25 02:37:30, 375811.878865
2009-07-25 02:37:35, 375652.952862
2009-07-25 02:37:40, 375657.021181
2009-07-25 02:37:45, 375661.0895
2009-07-25 02:37:50, 375665.157819
2009-07-25 02:37:55, 375669.226138
2009-07-25 02:38:00, 375673.294457
2009-07-25 02:38:05, 375677.362776
2009-07-25 02:38:10, 375695.956649
2009-07-25 02:38:15, 375714.550522
2009-07-25 02:38:20, 375733.144395
2009-07-25 02:38:25, 375751.738268
2009-07-25 02:38:30, 375770.332141
2009-07-25 02:38:35, 375788.926014
2009-07-25 02:38:40, 375803.451568
2009-07-25 02:38:45, 375817.977122
2009-07-25 02:38:50, 375832.502676
2009-07-25 02:38:55, 375847.02823
2009-07-25 02:39:00, 375861.553784
2009-07-25 02:39:05, 376513.384606
2009-07-25 02:39:10, 377165.215428
2009-07-25 02:39:15, 377802.520696
2009-07-25 02:39:20, 378439.825964
2009-07-25 02:39:25, 379077.131232
2009-07-25 02:39:30, 379714.4365
2009-07-25 02:39:35, 380351.741768
2009-07-25 02:39:40, 380989.047036
2009-07-25 02:39:45, 381626.352303
2009-07-25 02:39:50, 382263.657571
2009-07-25 02:39:55, 382900.962839
2009-07-25 02:40:00, 383538.268107
2009-07-25 02:40:05, 384464.920882
2009-07-25 02:40:10, 384754.268389
2009-07-25 02:40:15, 385542.389591
2009-07-25 02:40:20, 386330.510793
2009-07-25 02:40:25, 386205.562108
2009-07-25 02:40:30, 386080.613422
2009-07-25 02:40:35, 385955.664736
2009-07-25 02:40:40, 385830.716051
2009-07-25 02:40:45, 385705.767365
2009-07-25 02:40:50, 385580.81868
2009-07-25 02:40:55, 385455.869994
2009-07-25 02:41:00, 385330.921309
2009-07-25 02:41:05, 385205.972623
2009-07-25 02:41:10, 384791.67643
2009-07-25 02:41:15, 384377.380238
2009-07-25 02:41:20, 383464.31035
2009-07-25 02:41:25, 383677.01891
2009-07-25 02:41:30, 384802.797358
2009-07-25 02:41:35, 386098.222172
2009-07-25 02:41:40, 387393.646986
2009-07-25 02:41:45, 388689.0718
2009-07-25 02:41:50, 389984.496615
2009-07-25 02:41:55, 391279.921429
2009-07-25 02:42:00, 392575.346243
2009-07-25 02:42:05, 393870.771058
2009-07-25 02:42:10, 395166.195872
2009-07-25 02:42:15, 396461.620686
2009-07-25 02:42:20, 398453.053483
2009-07-25 02:42:25, 400444.48628
2009-07-25 02:42:30, 401310.140629
2009-07-25 02:42:35, 403013.676921
2009-07-25 02:42:40, 404547.566846
2009-07-25 02:42:45, 405750.576166
2009-07-25 02:42:50, 406207.085082
2009-07-25 02:42:55, 406663.593997
2009-07-25 02:43:00, 407120.102913
2009-07-25 02:43:05, 407576.611828
2009-07-25 02:43:10, 408033.120743
2009-07-25 02:43:15, 408489.629659
2009-07-25 02:43:20, 408946.138574
2009-07-25 02:43:25, 408706.639507
2009-07-25 02:43:30, 408467.14044
2009-07-25 02:43:35, 408227.641373
2009-07-25 02:43:40, 407150.260363
2009-07-25 02:43:45, 406072.879354
2009-07-25 02:43:50, 406147.631457
2009-07-25 02:43:55, 406968.883966
2009-07-25 02:44:00, 407790.136474
2009-07-25 02:44:05, 409241.577949
2009-07-25 02:44:10, 410693.019423
2009-07-25 02:44:15, 412144.460897
2009-07-25 02:44:20, 413595.902371
2009-07-25 02:44:25, 415047.343845
2009-07-25 02:44:30, 416498.78532
2009-07-25 02:44:35, 417950.226794
2009-07-25 02:44:40, 419401.668268
2009-07-25 02:44:45, 420853.109742
2009-07-25 02:44:50, 422304.551217
2009-07-25 02:44:55, 422934.740182
2009-07-25 02:45:00, 424587.033426
2009-07-25 02:45:05, 426239.326669
2009-07-25 02:45:10, 427261.430947
2009-07-25 02:45:15, 428283.535225
2009-07-25 02:45:20, 429305.639503
2009-07-25 02:45:25, 430327.743781
2009-07-25 02:45:30, 431349.848059
2009-07-25 02:45:35, 432371.952337
2009-07-25 02:45:40, 433394.056614
2009-07-25 02:45:45, 434416.160892
2009-07-25 02:45:50, 435850.474108
2009-07-25 02:45:55, 437284.787324
2009-07-25 02:46:00, 438719.100539
2009-07-25 02:46:05, 437555.483707
2009-07-25 02:46:10, 436391.866874
2009-07-25 02:46:15, 435228.250041
2009-07-25 02:46:20, 434064.633209
2009-07-25 02:46:25, 432901.016376
2009-07-25 02:46:30, 431737.399543
2009-07-25 02:46:35, 430573.78271
2009-07-25 02:46:40, 429410.165878
2009-07-25 02:46:45, 428246.549045
2009-07-25 02:46:50, 427082.932212
2009-07-25 02:46:55, 425507.106441
2009-07-25 02:47:00, 423931.280671
2009-07-25 02:47:05, 422596.54421
2009-07-25 02:47:10, 422837.633519
2009-07-25 02:47:15, 422446.475339
2009-07-25 02:47:20, 422055.317158
2009-07-25 02:47:25, 421664.158977
2009-07-25 02:47:30, 421273.000796
2009-07-25 02:47:35, 420881.842615
2009-07-25 02:47:40, 420490.684434
2009-07-25 02:47:45, 420099.526253
2009-07-25 02:47:50, 419708.368073
2009-07-25 02:47:55, 419317.209892
2009-07-25 02:48:00, 418926.051711
2009-07-25 02:48:05, 418534.89353
2009-07-25 02:48:10, 417093.35721
2009-07-25 02:48:15, 415651.820891
2009-07-25 02:48:20, 414842.532061
2009-07-25 02:48:25, 414033.243232
2009-07-25 02:48:30, 413223.954403
2009-07-25 02:48:35, 412414.665573
2009-07-25 02:48:40, 411605.376744
2009-07-25 02:48:45, 410796.087915
2009-07-25 02:48:50, 409986.799085
2009-07-25 02:48:55, 409177.510256
2009-07-25 02:49:00, 408368.221427
2009-07-25 02:49:05, 407558.932598
2009-07-25 02:49:10, 408967.595388
2009-07-25 02:49:15, 411185.547007
2009-07-25 02:49:20, 413403.498626
2009-07-25 02:49:25, 415621.450246
2009-07-25 02:49:30, 417839.401865
2009-07-25 02:49:35, 420057.353485
2009-07-25 02:49:40, 422637.736236
2009-07-25 02:49:45, 425411.460499
2009-07-25 02:49:50, 428185.184762
2009-07-25 02:49:55, 430958.909024
2009-07-25 02:50:00, 433732.633287
2009-07-25 02:50:05, 436506.35755
2009-07-25 02:50:10, 439280.081812
2009-07-25 02:50:15, 439984.460972
2009-07-25 02:50:20, 440688.840131
2009-07-25 02:50:25, 441393.21929
2009-07-25 02:50:30, 442097.598449
2009-07-25 02:50:35, 442801.977608
2009-07-25 02:50:40, 443506.356767
2009-07-25 02:50:45, 443848.304794
2009-07-25 02:50:50, 443996.91131
2009-07-25 02:50:55, 444938.71692
2009-07-25 02:51:00, 445880.522529
2009-07-25 02:51:05, 446822.328139
2009-07-25 02:51:10, 447764.133749
2009-07-25 02:51:15, 448705.939359
2009-07-25 02:51:20, 449499.138453
2009-07-25 02:51:25, 450292.337546
2009-07-25 02:51:30, 451085.53664
2009-07-25 02:51:35, 451878.735734
2009-07-25 02:51:40, 452671.934828
2009-07-25 02:51:45, 453465.133922
2009-07-25 02:51:50, 455121.779744
2009-07-25 02:51:55, 456778.425566
2009-07-25 02:52:00, 457641.872294
2009-07-25 02:52:05, 458505.319021
2009-07-25 02:52:10, 459368.765749
2009-07-25 02:52:15, 460232.212477
2009-07-25 02:52:20, 461095.659205
2009-07-25 02:52:25, 463392.579074
2009-07-25 02:52:30, 465689.498942
2009-07-25 02:52:35, 467986.418811
2009-07-25 02:52:40, 470283.33868
2009-07-25 02:52:45, 472580.258548
2009-07-25 02:52:50, 474877.178417
2009-07-25 02:52:55, 476310.651558
2009-07-25 02:53:00, 478802.069758
2009-07-25 02:53:05, 481293.487958
2009-07-25 02:53:10, 483784.906158
2009-07-25 02:53:15, 486821.991534
2009-07-25 02:53:20, 489859.07691
2009-07-25 02:53:25, 492896.162287
2009-07-25 02:53:30, 494400.397958
2009-07-25 02:53:35, 495904.633629
2009-07-25 02:53:40, 497408.8693
2009-07-25 02:53:45, 498913.104971
2009-07-25 02:53:50, 500417.340642
2009-07-25 02:53:55, 501921.576313
2009-07-25 02:54:00, 503425.811984
2009-07-25 02:54:05, 503872.102596
2009-07-25 02:54:10, 504318.393208
2009-07-25 02:54:15, 504764.68382
2009-07-25 02:54:20, 504665.307255
2009-07-25 02:54:25, 504565.93069
2009-07-25 02:54:30, 504630.973676
2009-07-25 02:54:35, 504795.393226
2009-07-25 02:54:40, 504279.757355
2009-07-25 02:54:45, 503764.121484
2009-07-25 02:54:50, 503248.485613
2009-07-25 02:54:55, 502732.849742
2009-07-25 02:55:00, 502217.213871
2009-07-25 02:55:05, 501701.578
2009-07-25 02:55:10, 501185.942129
2009-07-25 02:55:15, 500670.306258
2009-07-25 02:55:20, 500154.670386
2009-07-25 02:55:25, 499639.034515
2009-07-25 02:55:30, 499123.398644
2009-07-25 02:55:35, 498443.343223
2009-07-25 02:55:40, 498746.844388
2009-07-25 02:55:45, 499730.400974
2009-07-25 02:55:50, 499099.289245
2009-07-25 02:55:55, 498468.177515
2009-07-25 02:56:00, 497837.065786
2009-07-25 02:56:05, 497205.954056
2009-07-25 02:56:10, 496574.842326
2009-07-25 02:56:15, 495943.730597
2009-07-25 02:56:20, 495312.618867
2009-07-25 02:56:25, 494681.507138
2009-07-25 02:56:30, 494050.395408
2009-07-25 02:56:35, 493419.283678
2009-07-25 02:56:40, 492788.171949
2009-07-25 02:56:45, 491173.503633
2009-07-25 02:56:50, 490090.894555
2009-07-25 02:56:55, 490622.953793
2009-07-25 02:57:00, 491155.013031
2009-07-25 02:57:05, 491687.072269
2009-07-25 02:57:10, 493990.579552
2009-07-25 02:57:15, 496294.086835
2009-07-25 02:57:20, 496796.919879
2009-07-25 02:57:25, 497299.752923
2009-07-25 02:57:30, 497802.585967
2009-07-25 02:57:35, 498305.419011
2009-07-25 02:57:40, 498808.252054
2009-07-25 02:57:45, 499311.085098
2009-07-25 02:57:50, 499813.918142
2009-07-25 02:57:55, 499784.691948
2009-07-25 02:58:00, 499755.465754
2009-07-25 02:58:05, 499726.23956
2009-07-25 02:58:10, 499697.013365
2009-07-25 02:58:15, 497896.339126
2009-07-25 02:58:20, 497571.656774
2009-07-25 02:58:25, 499047.648662
2009-07-25 02:58:30, 500523.640549
2009-07-25 02:58:35, 503081.176494
2009-07-25 02:58:40, 505638.712438
2009-07-25 02:58:45, 507488.96553
2009-07-25 02:58:50, 508787.136045
2009-07-25 02:58:55, 510085.30656
2009-07-25 02:59:00, 511383.477076
2009-07-25 02:59:05, 512681.647591
2009-07-25 02:59:10, 513979.818106
2009-07-25 02:59:15, 515277.988621
2009-07-25 02:59:20, 516321.562823
2009-07-25 02:59:25, 515889.145138
2009-07-25 02:59:30, 515456.727453
2009-07-25 02:59:35, 515024.309768
2009-07-25 02:59:40, 513510.348025
2009-07-25 02:59:45, 511996.386282
2009-07-25 02:59:50, 511189.707393
2009-07-25 02:59:55, 510935.11108
2009-07-25 03:00:00, 510036.643064
2009-07-25 03:00:05, 509138.175048
2009-07-25 03:00:10, 508239.707032
2009-07-25 03:00:15, 506411.362533
2009-07-25 03:00:20, 504583.018034
2009-07-25 03:00:25, 503009.269849
2009-07-25 03:00:30, 501435.521663
2009-07-25 03:00:35, 499861.773478
2009-07-25 03:00:40, 498288.025292
2009-07-25 03:00:45, 496714.277107
2009-07-25 03:00:50, 495140.528921
2009-07-25 03:00:55, 493566.780736
2009-07-25 03:01:00, 491993.03255
2009-07-25 03:01:05, 491063.156068
2009-07-25 03:01:10, 489736.476734
2009-07-25 03:01:15, 488409.7974
2009-07-25 03:01:20, 488012.994549
2009-07-25 03:01:25, 486667.229699
2009-07-25 03:01:30, 484363.545497
2009-07-25 03:01:35, 482059.861295
2009-07-25 03:01:40, 479756.177093
2009-07-25 03:01:45, 477452.492892
2009-07-25 03:01:50, 475148.80869
2009-07-25 03:01:55, 472845.124488
2009-07-25 03:02:00, 470541.440286
2009-07-25 03:02:05, 468237.756084
2009-07-25 03:02:10, 465934.071882
2009-07-25 03:02:15, 464027.190532
2009-07-25 03:02:20, 462120.309181
2009-07-25 03:02:25, 460213.42783
2009-07-25 03:02:30, 460257.536494
2009-07-25 03:02:35, 461259.564509
2009-07-25 03:02:40, 462261.592524
2009-07-25 03:02:45, 463269.585692
2009-07-25 03:02:50, 464277.57886
2009-07-25 03:02:55, 464221.756979
2009-07-25 03:03:00, 464165.935097
2009-07-25 03:03:05, 464110.113216
2009-07-25 03:03:10, 464054.291334
2009-07-25 03:03:15, 463753.726244
2009-07-25 03:03:20, 463453.161154
2009-07-25 03:03:25, 463152.596065
2009-07-25 03:03:30, 462423.875627
2009-07-25 03:03:35, 460693.127174
2009-07-25 03:03:40, 458962.378722
2009-07-25 03:03:45, 456935.648326
2009-07-25 03:03:50, 454562.139456
2009-07-25 03:03:55, 452188.630586
2009-07-25 03:04:00, 450878.936766
2009-07-25 03:04:05, 449569.242945
2009-07-25 03:04:10, 448259.549125
2009-07-25 03:04:15, 446949.855305
2009-07-25 03:04:20, 445884.904693
2009-07-25 03:04:25, 444819.954081
2009-07-25 03:04:30, 443755.003469
2009-07-25 03:04:35, 443118.208204
2009-07-25 03:04:40, 442481.41294
2009-07-25 03:04:45, 441844.617675
2009-07-25 03:04:50, 442119.930201
2009-07-25 03:04:55, 442736.056048
2009-07-25 03:05:00, 443352.181895
2009-07-25 03:05:05, 443968.307742
2009-07-25 03:05:10, 444584.433589
2009-07-25 03:05:15, 445200.559436
2009-07-25 03:05:20, 445816.685283
2009-07-25 03:05:25, 446432.811129
2009-07-25 03:05:30, 447048.936976
2009-07-25 03:05:35, 447665.062823
2009-07-25 03:05:40, 448653.204455
2009-07-25 03:05:45, 449873.321147
2009-07-25 03:05:50, 451093.437839
2009-07-25 03:05:55, 451697.428684
2009-07-25 03:06:00, 452742.640416
2009-07-25 03:06:05, 453787.852148
2009-07-25 03:06:10, 454833.06388
2009-07-25 03:06:15, 455878.275613
2009-07-25 03:06:20, 456923.487345
2009-07-25 03:06:25, 457968.699077
2009-07-25 03:06:30, 459013.910809
2009-07-25 03:06:35, 461016.55613
2009-07-25 03:06:40, 463019.201451
2009-07-25 03:06:45, 464649.830986
2009-07-25 03:06:50, 466048.485462
2009-07-25 03:06:55, 467456.84871
2009-07-25 03:07:00, 468865.211959
2009-07-25 03:07:05, 469832.35432
2009-07-25 03:07:10, 470896.401982
2009-07-25 03:07:15, 471960.449644
2009-07-25 03:07:20, 472604.88198
2009-07-25 03:07:25, 473249.314315
2009-07-25 03:07:30, 473893.746651
2009-07-25 03:07:35, 474538.178986
2009-07-25 03:07:40, 474225.177733
2009-07-25 03:07:45, 473912.17648
2009-07-25 03:07:50, 473599.175227
2009-07-25 03:07:55, 473286.173974
2009-07-25 03:08:00, 472963.463949
2009-07-25 03:08:05, 472640.753923
2009-07-25 03:08:10, 472318.043898
2009-07-25 03:08:15, 471898.428571
2009-07-25 03:08:20, 473178.808507
2009-07-25 03:08:25, 474878.80377
2009-07-25 03:08:30, 476578.799033
2009-07-25 03:08:35, 477378.61071
2009-07-25 03:08:40, 478178.422386
2009-07-25 03:08:45, 478978.234063
2009-07-25 03:08:50, 479778.04574
2009-07-25 03:08:55, 480577.857417
2009-07-25 03:09:00, 481377.669094
2009-07-25 03:09:05, 482177.480771
2009-07-25 03:09:10, 482977.292448
2009-07-25 03:09:15, 483777.104125
2009-07-25 03:09:20, 484576.915801
2009-07-25 03:09:25, 483676.732216
2009-07-25 03:09:30, 482776.54863
2009-07-25 03:09:35, 482060.709039
2009-07-25 03:09:40, 482245.053034
2009-07-25 03:09:45, 482429.397029
2009-07-25 03:09:50, 482588.765007
2009-07-25 03:09:55, 482748.132984
2009-07-25 03:10:00, 482907.500962
2009-07-25 03:10:05, 483066.86894
2009-07-25 03:10:10, 483226.236917
2009-07-25 03:10:15, 483385.604895
2009-07-25 03:10:20, 483544.972872
2009-07-25 03:10:25, 483704.34085
2009-07-25 03:10:30, 483863.708828
2009-07-25 03:10:35, 484023.076805
2009-07-25 03:10:40, 483998.100788
2009-07-25 03:10:45, 483973.124771
2009-07-25 03:10:50, 484234.980075
2009-07-25 03:10:55, 484521.811397
2009-07-25 03:11:00, 484808.642719
2009-07-25 03:11:05, 485095.474041
2009-07-25 03:11:10, 485382.305363
2009-07-25 03:11:15, 485669.136685
2009-07-25 03:11:20, 485161.54278
2009-07-25 03:11:25, 484653.948874
2009-07-25 03:11:30, 484146.354969
2009-07-25 03:11:35, 483638.761064
2009-07-25 03:11:40, 483131.167158
2009-07-25 03:11:45, 482623.573253
2009-07-25 03:11:50, 482115.979347
2009-07-25 03:11:55, 481128.966882
2009-07-25 03:12:00, 480141.954416
2009-07-25 03:12:05, 479154.94195
2009-07-25 03:12:10, 478167.929485
2009-07-25 03:12:15, 477180.917019
2009-07-25 03:12:20, 476193.904554
2009-07-25 03:12:25, 476001.317316
2009-07-25 03:12:30, 475808.730077
2009-07-25 03:12:35, 475616.142839
2009-07-25 03:12:40, 475423.555601
2009-07-25 03:12:45, 475230.968363
2009-07-25 03:12:50, 475038.381125
2009-07-25 03:12:55, 476611.541281
2009-07-25 03:13:00, 478377.288675
2009-07-25 03:13:05, 480143.036069
2009-07-25 03:13:10, 481908.783463
2009-07-25 03:13:15, 483674.530857
2009-07-25 03:13:20, 485003.634988
2009-07-25 03:13:25, 485846.977905
2009-07-25 03:13:30, 486690.320823
2009-07-25 03:13:35, 487533.663741
2009-07-25 03:13:40, 488377.006659
2009-07-25 03:13:45, 489220.349577
2009-07-25 03:13:50, 490063.692495
2009-07-25 03:13:55, 490907.035413
2009-07-25 03:14:00, 489984.630937
2009-07-25 03:14:05, 489062.22646
2009-07-25 03:14:10, 488139.821984
2009-07-25 03:14:15, 487217.417508
2009-07-25 03:14:20, 486295.013032
2009-07-25 03:14:25, 485987.534188
2009-07-25 03:14:30, 485776.797495
2009-07-25 03:14:35, 484787.265519
2009-07-25 03:14:40, 483797.733544
2009-07-25 03:14:45, 482808.201568
2009-07-25 03:14:50, 481818.669592
2009-07-25 03:14:55, 480829.137617
2009-07-25 03:15:00, 479839.605641
2009-07-25 03:15:05, 478850.073665
2009-07-25 03:15:10, 476550.777393
2009-07-25 03:15:15, 474251.48112
2009-07-25 03:15:20, 471952.184848
2009-07-25 03:15:25, 469652.888575
2009-07-25 03:15:30, 467175.309934
2009-07-25 03:15:35, 465086.750355
2009-07-25 03:15:40, 463776.986058
2009-07-25 03:15:45, 462467.221761
2009-07-25 03:15:50, 461157.457464
2009-07-25 03:15:55, 459847.693168
2009-07-25 03:16:00, 458537.928871
2009-07-25 03:16:05, 457228.164574
2009-07-25 03:16:10, 456798.345942
2009-07-25 03:16:15, 457678.291606
2009-07-25 03:16:20, 458558.237271
2009-07-25 03:16:25, 459446.708946
2009-07-25 03:16:30, 460335.18062
2009-07-25 03:16:35, 461223.652295
2009-07-25 03:16:40, 462112.12397
2009-07-25 03:16:45, 463822.523717
2009-07-25 03:16:50, 465532.923463
2009-07-25 03:16:55, 467243.32321
2009-07-25 03:17:00, 468953.722957
2009-07-25 03:17:05, 470664.122704
2009-07-25 03:17:10, 472374.52245
2009-07-25 03:17:15, 472756.828557
2009-07-25 03:17:20, 473139.134664
2009-07-25 03:17:25, 473521.440771
2009-07-25 03:17:30, 473895.220868
2009-07-25 03:17:35, 474269.000964
2009-07-25 03:17:40, 474642.781061
2009-07-25 03:17:45, 475016.561158
2009-07-25 03:17:50, 474568.413182
2009-07-25 03:17:55, 474120.265207
2009-07-25 03:18:00, 473672.117232
2009-07-25 03:18:05, 473223.969256
2009-07-25 03:18:10, 472775.821281
2009-07-25 03:18:15, 472896.399408
2009-07-25 03:18:20, 473465.125511
2009-07-25 03:18:25, 474033.851613
2009-07-25 03:18:30, 475119.425623
2009-07-25 03:18:35, 476204.999632
2009-07-25 03:18:40, 476699.795698
2009-07-25 03:18:45, 477100.471044
2009-07-25 03:18:50, 477501.14639
2009-07-25 03:18:55, 477901.821736
2009-07-25 03:19:00, 477798.35025
2009-07-25 03:19:05, 477694.878764
2009-07-25 03:19:10, 477591.407278
2009-07-25 03:19:15, 477487.935792
2009-07-25 03:19:20, 476815.738203
2009-07-25 03:19:25, 476143.540614
2009-07-25 03:19:30, 475471.343026
2009-07-25 03:19:35, 474282.29753
2009-07-25 03:19:40, 473093.252035
2009-07-25 03:19:45, 472494.984482
2009-07-25 03:19:50, 471990.83765
2009-07-25 03:19:55, 470714.298024
2009-07-25 03:20:00, 469437.758399
2009-07-25 03:20:05, 468665.365605
2009-07-25 03:20:10, 467892.972812
2009-07-25 03:20:15, 467120.580019
2009-07-25 03:20:20, 466348.187226
2009-07-25 03:20:25, 465575.794432
2009-07-25 03:20:30, 464803.401639
2009-07-25 03:20:35, 464031.008846
2009-07-25 03:20:40, 463258.616052
2009-07-25 03:20:45, 462486.223259
2009-07-25 03:20:50, 461713.830466
2009-07-25 03:20:55, 461678.603
2009-07-25 03:21:00, 462415.768327
2009-07-25 03:21:05, 463152.933654
2009-07-25 03:21:10, 463890.098981
2009-07-25 03:21:15, 464627.264309
2009-07-25 03:21:20, 465364.429636
2009-07-25 03:21:25, 466846.725748
2009-07-25 03:21:30, 468329.021861
2009-07-25 03:21:35, 469811.317973
2009-07-25 03:21:40, 471293.614086
2009-07-25 03:21:45, 472775.910198
2009-07-25 03:21:50, 474258.20631
2009-07-25 03:21:55, 475740.502423
2009-07-25 03:22:00, 476485.633208
2009-07-25 03:22:05, 478176.571783
2009-07-25 03:22:10, 479867.510358
2009-07-25 03:22:15, 481558.448933
2009-07-25 03:22:20, 483249.387507
2009-07-25 03:22:25, 484940.326082
2009-07-25 03:22:30, 485734.441998
2009-07-25 03:22:35, 485838.753435
2009-07-25 03:22:40, 485943.064871
2009-07-25 03:22:45, 486047.376307
2009-07-25 03:22:50, 486151.687743
2009-07-25 03:22:55, 486255.99918
2009-07-25 03:23:00, 486360.310616
2009-07-25 03:23:05, 485993.853845
2009-07-25 03:23:10, 483348.33488
2009-07-25 03:23:15, 480702.815915
2009-07-25 03:23:20, 478057.29695
2009-07-25 03:23:25, 475411.777985
2009-07-25 03:23:30, 472766.25902
2009-07-25 03:23:35, 470272.431928
2009-07-25 03:23:40, 468468.409316
2009-07-25 03:23:45, 466664.386705
2009-07-25 03:23:50, 464860.364093
2009-07-25 03:23:55, 463056.341481
2009-07-25 03:24:00, 461252.31887
2009-07-25 03:24:05, 459448.296258
2009-07-25 03:24:10, 461448.886535
2009-07-25 03:24:15, 464782.731216
2009-07-25 03:24:20, 468116.575898
2009-07-25 03:24:25, 471450.420579
2009-07-25 03:24:30, 474784.26526
2009-07-25 03:24:35, 478118.109942
2009-07-25 03:24:40, 481468.352318
2009-07-25 03:24:45, 484849.378617
2009-07-25 03:24:50, 488230.404915
2009-07-25 03:24:55, 491611.431213
2009-07-25 03:25:00, 494992.457511
2009-07-25 03:25:05, 498373.483809
2009-07-25 03:25:10, 501754.510108
2009-07-25 03:25:15, 501801.691724
2009-07-25 03:25:20, 501848.873341
2009-07-25 03:25:25, 501896.054958
2009-07-25 03:25:30, 501943.236575
2009-07-25 03:25:35, 501990.418192
2009-07-25 03:25:40, 502232.547785
2009-07-25 03:25:45, 502458.279684
2009-07-25 03:25:50, 502653.227661
2009-07-25 03:25:55, 502848.175638
2009-07-25 03:26:00, 503043.123616
2009-07-25 03:26:05, 503238.071593
2009-07-25 03:26:10, 503433.01957
2009-07-25 03:26:15, 504693.164655
2009-07-25 03:26:20, 505953.30974
2009-07-25 03:26:25, 507213.454824
2009-07-25 03:26:30, 510669.42428
2009-07-25 03:26:35, 514125.393735
2009-07-25 03:26:40, 518302.215694
2009-07-25 03:26:45, 522284.089676
2009-07-25 03:26:50, 526265.963657
2009-07-25 03:26:55, 530247.837639
2009-07-25 03:27:00, 534229.711621
2009-07-25 03:27:05, 538211.585603
2009-07-25 03:27:10, 542193.459585
2009-07-25 03:27:15, 546175.333566
2009-07-25 03:27:20, 549092.01044
2009-07-25 03:27:25, 553697.343286
2009-07-25 03:27:30, 558302.676133
2009-07-25 03:27:35, 560712.184608
2009-07-25 03:27:40, 563121.693084
2009-07-25 03:27:45, 565119.661364
2009-07-25 03:27:50, 567117.629644
2009-07-25 03:27:55, 569115.597924
2009-07-25 03:28:00, 571113.566205
2009-07-25 03:28:05, 573111.534485
2009-07-25 03:28:10, 574810.908875
2009-07-25 03:28:15, 576510.283265
2009-07-25 03:28:20, 578209.657655
2009-07-25 03:28:25, 579909.032045
2009-07-25 03:28:30, 579919.750463
2009-07-25 03:28:35, 579930.468881
2009-07-25 03:28:40, 579941.187299
2009-07-25 03:28:45, 579951.905717
2009-07-25 03:28:50, 579653.311827
2009-07-25 03:28:55, 579354.717937
2009-07-25 03:29:00, 579056.124047
2009-07-25 03:29:05, 578757.530157
2009-07-25 03:29:10, 579410.026302
2009-07-25 03:29:15, 580361.116336
2009-07-25 03:29:20, 581312.206371
2009-07-25 03:29:25, 582263.296405
2009-07-25 03:29:30, 583214.38644
2009-07-25 03:29:35, 584165.476474
2009-07-25 03:29:40, 585116.566509
2009-07-25 03:29:45, 586264.306012
2009-07-25 03:29:50, 587412.045516
2009-07-25 03:29:55, 588360.584778
2009-07-25 03:30:00, 589309.12404
2009-07-25 03:30:05, 590257.663302
2009-07-25 03:30:10, 591206.202564
2009-07-25 03:30:15, 591203.651791
2009-07-25 03:30:20, 591201.101019
2009-07-25 03:30:25, 591198.550246
2009-07-25 03:30:30, 591195.999474
2009-07-25 03:30:35, 590083.966066
2009-07-25 03:30:40, 588971.932659
2009-07-25 03:30:45, 587859.899252
2009-07-25 03:30:50, 586551.216376
2009-07-25 03:30:55, 585242.533499
2009-07-25 03:31:00, 584133.050865
2009-07-25 03:31:05, 583023.56823
2009-07-25 03:31:10, 580607.5582
2009-07-25 03:31:15, 578191.548171
2009-07-25 03:31:20, 575775.538141
2009-07-25 03:31:25, 573359.528111
2009-07-25 03:31:30, 570943.518082
2009-07-25 03:31:35, 568527.508052
2009-07-25 03:31:40, 567220.980657
2009-07-25 03:31:45, 565914.453262
2009-07-25 03:31:50, 564607.925867
2009-07-25 03:31:55, 563301.398472
2009-07-25 03:32:00, 561994.871077
2009-07-25 03:32:05, 560688.343682
2009-07-25 03:32:10, 559908.991876
2009-07-25 03:32:15, 560436.167464
2009-07-25 03:32:20, 560963.343052
2009-07-25 03:32:25, 562684.093036
2009-07-25 03:32:30, 564404.843019
2009-07-25 03:32:35, 566125.593003
2009-07-25 03:32:40, 567846.342986
2009-07-25 03:32:45, 570661.898782
2009-07-25 03:32:50, 573477.454579
2009-07-25 03:32:55, 576293.010375
2009-07-25 03:33:00, 580320.110272
2009-07-25 03:33:05, 584347.210169
2009-07-25 03:33:10, 588374.310066
2009-07-25 03:33:15, 591874.234374
2009-07-25 03:33:20, 595568.814024
2009-07-25 03:33:25, 599263.393673
2009-07-25 03:33:30, 601764.398927
2009-07-25 03:33:35, 604265.404181
2009-07-25 03:33:40, 608528.126267
2009-07-25 03:33:45, 612790.848354
2009-07-25 03:33:50, 615958.764627
2009-07-25 03:33:55, 619126.680901
2009-07-25 03:34:00, 622294.597174
2009-07-25 03:34:05, 624250.969347
2009-07-25 03:34:10, 626207.34152
2009-07-25 03:34:15, 628922.646536
2009-07-25 03:34:20, 631637.951552
2009-07-25 03:34:25, 634158.601228
2009-07-25 03:34:30, 637097.237394
2009-07-25 03:34:35, 640035.87356
2009-07-25 03:34:40, 642974.509725
2009-07-25 03:34:45, 644151.429059
2009-07-25 03:34:50, 648614.959113
2009-07-25 03:34:55, 653078.489166
2009-07-25 03:35:00, 657542.019219
2009-07-25 03:35:05, 662312.373939
2009-07-25 03:35:10, 667082.728659
2009-07-25 03:35:15, 671853.083379
2009-07-25 03:35:20, 674896.538583
2009-07-25 03:35:25, 677939.993787
2009-07-25 03:35:30, 680983.44899
2009-07-25 03:35:35, 683608.917704
2009-07-25 03:35:40, 686234.386418
2009-07-25 03:35:45, 688859.855132
2009-07-25 03:35:50, 691485.323845
2009-07-25 03:35:55, 690824.18184
2009-07-25 03:36:00, 690163.039834
2009-07-25 03:36:05, 689501.897828
2009-07-25 03:36:10, 688533.931156
2009-07-25 03:36:15, 687565.964483
2009-07-25 03:36:20, 689369.261554
2009-07-25 03:36:25, 692140.525297
2009-07-25 03:36:30, 694911.78904
2009-07-25 03:36:35, 697683.052784
2009-07-25 03:36:40, 700454.316527
2009-07-25 03:36:45, 703225.58027
2009-07-25 03:36:50, 705996.844013
2009-07-25 03:36:55, 709415.05122
2009-07-25 03:37:00, 712833.258427
2009-07-25 03:37:05, 715280.714982
2009-07-25 03:37:10, 717728.171537
2009-07-25 03:37:15, 720175.628092
2009-07-25 03:37:20, 722623.084647
2009-07-25 03:37:25, 722299.277458
2009-07-25 03:37:30, 721975.47027
2009-07-25 03:37:35, 721651.663082
2009-07-25 03:37:40, 721327.855893
2009-07-25 03:37:45, 721004.048705
2009-07-25 03:37:50, 720680.241516
2009-07-25 03:37:55, 720356.434328
2009-07-25 03:38:00, 719385.683676
2009-07-25 03:38:05, 720042.984109
2009-07-25 03:38:10, 721671.035193
2009-07-25 03:38:15, 723299.086278
2009-07-25 03:38:20, 724927.137362
2009-07-25 03:38:25, 728594.603326
2009-07-25 03:38:30, 732262.06929
2009-07-25 03:38:35, 735929.535253
2009-07-25 03:38:40, 739597.001217
2009-07-25 03:38:45, 743264.46718
2009-07-25 03:38:50, 746931.933144
2009-07-25 03:38:55, 750599.399108
2009-07-25 03:39:00, 754266.865071
2009-07-25 03:39:05, 757934.331035
2009-07-25 03:39:10, 759973.745914
2009-07-25 03:39:15, 762345.956394
2009-07-25 03:39:20, 764718.166874
2009-07-25 03:39:25, 767090.377354
2009-07-25 03:39:30, 767423.172955
2009-07-25 03:39:35, 767755.968556
2009-07-25 03:39:40, 768088.764157
2009-07-25 03:39:45, 768421.559758
2009-07-25 03:39:50, 768754.355359
2009-07-25 03:39:55, 769087.15096
2009-07-25 03:40:00, 769419.946561
2009-07-25 03:40:05, 769752.742162
2009-07-25 03:40:10, 772139.557255
2009-07-25 03:40:15, 774526.372348
2009-07-25 03:40:20, 776580.39184
2009-07-25 03:40:25, 778634.411332
2009-07-25 03:40:30, 780688.430824
2009-07-25 03:40:35, 782742.450316
2009-07-25 03:40:40, 784796.469808
2009-07-25 03:40:45, 787008.979081
2009-07-25 03:40:50, 789221.488354
2009-07-25 03:40:55, 791433.997627
2009-07-25 03:41:00, 793646.506899
2009-07-25 03:41:05, 796589.206447
2009-07-25 03:41:10, 799531.905994
2009-07-25 03:41:15, 800420.586049
2009-07-25 03:41:20, 801309.266104
2009-07-25 03:41:25, 802197.946159
2009-07-25 03:41:30, 803086.626214
2009-07-25 03:41:35, 803975.306269
2009-07-25 03:41:40, 806303.94837
2009-07-25 03:41:45, 808632.590471
2009-07-25 03:41:50, 810802.742791
2009-07-25 03:41:55, 812972.895111
2009-07-25 03:42:00, 815143.047431
2009-07-25 03:42:05, 817313.19975
2009-07-25 03:42:10, 820481.599663
2009-07-25 03:42:15, 823649.999575
2009-07-25 03:42:20, 826818.399487
2009-07-25 03:42:25, 829986.7994
2009-07-25 03:42:30, 833155.199312
2009-07-25 03:42:35, 836323.599224
2009-07-25 03:42:40, 839491.999136
2009-07-25 03:42:45, 841220.437003
2009-07-25 03:42:50, 845150.118019
2009-07-25 03:42:55, 849079.799034
2009-07-25 03:43:00, 854942.986423
2009-07-25 03:43:05, 861820.41853
2009-07-25 03:43:10, 868697.850638
2009-07-25 03:43:15, 873846.844878
2009-07-25 03:43:20, 878995.839119
2009-07-25 03:43:25, 885784.718929
2009-07-25 03:43:30, 892573.598739
2009-07-25 03:43:35, 899362.478549
2009-07-25 03:43:40, 906151.358359
2009-07-25 03:43:45, 913445.010908
2009-07-25 03:43:50, 920738.663456
2009-07-25 03:43:55, 925831.072856
2009-07-25 03:44:00, 930923.482256
2009-07-25 03:44:05, 934082.385283
2009-07-25 03:44:10, 936227.043591
2009-07-25 03:44:15, 938371.701899
2009-07-25 03:44:20, 941102.516418
2009-07-25 03:44:25, 943833.330938
2009-07-25 03:44:30, 944924.259888
2009-07-25 03:44:35, 946015.188839
2009-07-25 03:44:40, 947106.117789
2009-07-25 03:44:45, 948197.046739
2009-07-25 03:44:50, 950692.880151
2009-07-25 03:44:55, 953188.713562
2009-07-25 03:45:00, 955684.546974
2009-07-25 03:45:05, 958180.380385
2009-07-25 03:45:10, 961415.234728
2009-07-25 03:45:15, 964650.089071
2009-07-25 03:45:20, 967884.943414
2009-07-25 03:45:25, 970533.641546
2009-07-25 03:45:30, 974545.10521
2009-07-25 03:45:35, 978556.568875
2009-07-25 03:45:40, 982568.03254
2009-07-25 03:45:45, 986579.496205
2009-07-25 03:45:50, 990590.95987
2009-07-25 03:45:55, 992692.746335
2009-07-25 03:46:00, 995895.221753
2009-07-25 03:46:05, 1000199.38676
2009-07-25 03:46:10, 1004503.55177
2009-07-25 03:46:15, 1008068.69585
2009-07-25 03:46:20, 1011633.83992
2009-07-25 03:46:25, 1016430.71237
2009-07-25 03:46:30, 1021227.58481
2009-07-25 03:46:35, 1024661.69172
2009-07-25 03:46:40, 1031053.54084
2009-07-25 03:46:45, 1037445.38995
2009-07-25 03:46:50, 1043837.23906
2009-07-25 03:46:55, 1050229.08817
2009-07-25 03:47:00, 1056620.93728
2009-07-25 03:47:05, 1061912.09744
2009-07-25 03:47:10, 1066319.34299
2009-07-25 03:47:15, 1074277.23506
2009-07-25 03:47:20, 1082235.12713
2009-07-25 03:47:25, 1090193.0192
2009-07-25 03:47:30, 1097362.86492
2009-07-25 03:47:35, 1105021.66876
2009-07-25 03:47:40, 1113642.45558
2009-07-25 03:47:45, 1119342.68542
2009-07-25 03:47:50, 1125042.91526
2009-07-25 03:47:55, 1130743.1451
2009-07-25 03:48:00, 1136443.37494
2009-07-25 03:48:05, 1142994.54048
2009-07-25 03:48:10, 1149545.70603
2009-07-25 03:48:15, 1155879.09659
2009-07-25 03:48:20, 1158661.84063
2009-07-25 03:48:25, 1161982.0163
2009-07-25 03:48:30, 1165302.19198
2009-07-25 03:48:35, 1168178.68563
2009-07-25 03:48:40, 1170566.22116
2009-07-25 03:48:45, 1171991.7737
2009-07-25 03:48:50, 1173380.14103
2009-07-25 03:48:55, 1174768.50836
2009-07-25 03:49:00, 1176156.8757
2009-07-25 03:49:05, 1177928.2376
2009-07-25 03:49:10, 1178848.6638
2009-07-25 03:49:15, 1179769.09001
2009-07-25 03:49:20, 1185730.11372
2009-07-25 03:49:25, 1191691.13743
2009-07-25 03:49:30, 1197114.72951
2009-07-25 03:49:35, 1202538.3216
2009-07-25 03:49:40, 1210386.9851
2009-07-25 03:49:45, 1218235.64861
2009-07-25 03:49:50, 1226084.31212
2009-07-25 03:49:55, 1235649.03395
2009-07-25 03:50:00, 1245213.75578
2009-07-25 03:50:05, 1254778.47762
2009-07-25 03:50:10, 1263960.20487
2009-07-25 03:50:15, 1273141.93213
2009-07-25 03:50:20, 1282323.65939
2009-07-25 03:50:25, 1286464.78913
2009-07-25 03:50:30, 1292108.141
2009-07-25 03:50:35, 1297751.49286
2009-07-25 03:50:40, 1303394.84473
2009-07-25 03:50:45, 1306613.12517
2009-07-25 03:50:50, 1309831.40561
2009-07-25 03:50:55, 1313049.68605
2009-07-25 03:51:00, 1314551.90817
2009-07-25 03:51:05, 1320025.24905
2009-07-25 03:51:10, 1325498.58993
2009-07-25 03:51:15, 1330971.93082
2009-07-25 03:51:20, 1336445.2717
2009-07-25 03:51:25, 1341918.61258
2009-07-25 03:51:30, 1347391.95347
2009-07-25 03:51:35, 1351363.07223
2009-07-25 03:51:40, 1355334.191
2009-07-25 03:51:45, 1359865.92118
2009-07-25 03:51:50, 1364397.65136
2009-07-25 03:51:55, 1368282.1102
2009-07-25 03:52:00, 1372166.56904
2009-07-25 03:52:05, 1376051.02788
2009-07-25 03:52:10, 1375964.36795
2009-07-25 03:52:15, 1375877.70803
2009-07-25 03:52:20, 1375791.0481
2009-07-25 03:52:25, 1375704.38818
2009-07-25 03:52:30, 1374115.28666
2009-07-25 03:52:35, 1372526.18514
2009-07-25 03:52:40, 1370937.08362
2009-07-25 03:52:45, 1369347.9821
2009-07-25 03:52:50, 1367198.26916
2009-07-25 03:52:55, 1365048.55622
2009-07-25 03:53:00, 1363546.11463
2009-07-25 03:53:05, 1362043.67304
2009-07-25 03:53:10, 1360541.23144
2009-07-25 03:53:15, 1359038.78985
2009-07-25 03:53:20, 1357536.34825
2009-07-25 03:53:25, 1356033.90666
2009-07-25 03:53:30, 1354647.43212
2009-07-25 03:53:35, 1354763.39917
2009-07-25 03:53:40, 1354879.36622
2009-07-25 03:53:45, 1354995.33327
2009-07-25 03:53:50, 1355111.30032
2009-07-25 03:53:55, 1355227.26737
2009-07-25 03:54:00, 1355343.23443
2009-07-25 03:54:05, 1355459.20148
2009-07-25 03:54:10, 1355575.16853
2009-07-25 03:54:15, 1353101.94948
2009-07-25 03:54:20, 1350628.73043
2009-07-25 03:54:25, 1348155.51138
2009-07-25 03:54:30, 1345682.29233
2009-07-25 03:54:35, 1343093.10623
2009-07-25 03:54:40, 1340503.92013
2009-07-25 03:54:45, 1337914.73403
2009-07-25 03:54:50, 1335024.19618
2009-07-25 03:54:55, 1332133.65833
2009-07-25 03:55:00, 1329243.12048
2009-07-25 03:55:05, 1326352.58264
2009-07-25 03:55:10, 1323462.04479
2009-07-25 03:55:15, 1320571.50694
2009-07-25 03:55:20, 1320270.15519
2009-07-25 03:55:25, 1319440.3506
2009-07-25 03:55:30, 1318610.546
2009-07-25 03:55:35, 1317780.7414
2009-07-25 03:55:40, 1316950.93681
2009-07-25 03:55:45, 1316121.13221
2009-07-25 03:55:50, 1315291.32761
2009-07-25 03:55:55, 1314762.87476
2009-07-25 03:56:00, 1314234.42191
2009-07-25 03:56:05, 1313705.96906
2009-07-25 03:56:10, 1313177.51621
2009-07-25 03:56:15, 1312649.06336
2009-07-25 03:56:20, 1312120.6105
2009-07-25 03:56:25, 1313483.36648
2009-07-25 03:56:30, 1315374.57531
2009-07-25 03:56:35, 1317265.78414
2009-07-25 03:56:40, 1319156.99297
2009-07-25 03:56:45, 1321310.20236
2009-07-25 03:56:50, 1323463.41175
2009-07-25 03:56:55, 1325616.62114
2009-07-25 03:57:00, 1327769.83053
2009-07-25 03:57:05, 1331159.67174
2009-07-25 03:57:10, 1334549.51294
2009-07-25 03:57:15, 1338394.81462
2009-07-25 03:57:20, 1342573.50634
2009-07-25 03:57:25, 1346752.19805
2009-07-25 03:57:30, 1349039.68094
2009-07-25 03:57:35, 1351327.16383
2009-07-25 03:57:40, 1353614.64671
2009-07-25 03:57:45, 1355902.1296
2009-07-25 03:57:50, 1357927.61192
2009-07-25 03:57:55, 1359953.09425
2009-07-25 03:58:00, 1361978.57657
2009-07-25 03:58:05, 1364004.05889
2009-07-25 03:58:10, 1364792.9094
2009-07-25 03:58:15, 1369378.97892
2009-07-25 03:58:20, 1373509.58797
2009-07-25 03:58:25, 1377306.80698
2009-07-25 03:58:30, 1381104.02599
2009-07-25 03:58:35, 1384901.245
2009-07-25 03:58:40, 1388698.46401
2009-07-25 03:58:45, 1391913.25054
2009-07-25 03:58:50, 1395128.03708
2009-07-25 03:58:55, 1398342.82361
2009-07-25 03:59:00, 1401557.61014
2009-07-25 03:59:05, 1404772.39667
2009-07-25 03:59:10, 1407987.1832
2009-07-25 03:59:15, 1411201.96973
2009-07-25 03:59:20, 1409428.7346
2009-07-25 03:59:25, 1407655.49946
2009-07-25 03:59:30, 1405882.26432
2009-07-25 03:59:35, 1404109.02918
2009-07-25 03:59:40, 1402335.79405
2009-07-25 03:59:45, 1400562.55891
2009-07-25 03:59:50, 1399371.75625
2009-07-25 03:59:55, 1398180.95359
2009-07-25 04:00:00, 1396990.15094
2009-07-25 04:00:05, 1395799.34828
2009-07-25 04:00:10, 1394608.54562
2009-07-25 04:00:15, 1393417.74296
2009-07-25 04:00:20, 1394677.32975
2009-07-25 04:00:25, 1397127.71919
2009-07-25 04:00:30, 1399578.10863
2009-07-25 04:00:35, 1402028.49807
2009-07-25 04:00:40, 1404478.88752
2009-07-25 04:00:45, 1406929.27696
2009-07-25 04:00:50, 1409379.6664
2009-07-25 04:00:55, 1414092.52971
2009-07-25 04:01:00, 1418805.39301
2009-07-25 04:01:05, 1421856.95286
2009-07-25 04:01:10, 1424908.51271
2009-07-25 04:01:15, 1427960.07256
2009-07-25 04:01:20, 1427327.30074
2009-07-25 04:01:25, 1424244.13949
2009-07-25 04:01:30, 1421160.97823
2009-07-25 04:01:35, 1418077.81697
2009-07-25 04:01:40, 1414994.65571
2009-07-25 04:01:45, 1411911.49445
2009-07-25 04:01:50, 1408828.33319
2009-07-25 04:01:55, 1405571.57029
2009-07-25 04:02:00, 1400052.33352
2009-07-25 04:02:05, 1394533.09675
2009-07-25 04:02:10, 1390675.16344
2009-07-25 04:02:15, 1386817.23013
2009-07-25 04:02:20, 1382959.29682
2009-07-25 04:02:25, 1382785.69517
2009-07-25 04:02:30, 1382612.09352
2009-07-25 04:02:35, 1379319.52454
2009-07-25 04:02:40, 1376026.95555
2009-07-25 04:02:45, 1372734.38657
2009-07-25 04:02:50, 1369441.81758
2009-07-25 04:02:55, 1366149.24859
2009-07-25 04:03:00, 1363030.28125
2009-07-25 04:03:05, 1359911.31392
2009-07-25 04:03:10, 1355675.39883
2009-07-25 04:03:15, 1351439.48374
2009-07-25 04:03:20, 1347203.56865
2009-07-25 04:03:25, 1342967.65357
2009-07-25 04:03:30, 1338731.73848
2009-07-25 04:03:35, 1334495.82339
2009-07-25 04:03:40, 1333378.87565
2009-07-25 04:03:45, 1332261.9279
2009-07-25 04:03:50, 1331144.98015
2009-07-25 04:03:55, 1330028.0324
2009-07-25 04:04:00, 1328911.08465
2009-07-25 04:04:05, 1327794.1369
2009-07-25 04:04:10, 1328212.9202
2009-07-25 04:04:15, 1329748.65124
2009-07-25 04:04:20, 1331284.38228
2009-07-25 04:04:25, 1332820.11333
2009-07-25 04:04:30, 1334355.84437
2009-07-25 04:04:35, 1335891.57541
2009-07-25 04:04:40, 1337427.30646
2009-07-25 04:04:45, 1342625.56239
2009-07-25 04:04:50, 1347823.81832
2009-07-25 04:04:55, 1353022.07425
2009-07-25 04:05:00, 1358220.33019
2009-07-25 04:05:05, 1363418.58612
2009-07-25 04:05:10, 1368616.84205
2009-07-25 04:05:15, 1372279.36694
2009-07-25 04:05:20, 1378414.78442
2009-07-25 04:05:25, 1384550.2019
2009-07-25 04:05:30, 1390227.39808
2009-07-25 04:05:35, 1395904.59427
2009-07-25 04:05:40, 1401581.79045
2009-07-25 04:05:45, 1407258.98664
2009-07-25 04:05:50, 1409273.65793
2009-07-25 04:05:55, 1411288.32922
2009-07-25 04:06:00, 1413303.00052
2009-07-25 04:06:05, 1415317.67181
2009-07-25 04:06:10, 1417332.34311
2009-07-25 04:06:15, 1419347.0144
2009-07-25 04:06:20, 1420183.55792
2009-07-25 04:06:25, 1418547.20884
2009-07-25 04:06:30, 1416910.85977
2009-07-25 04:06:35, 1415732.73199
2009-07-25 04:06:40, 1412235.6293
2009-07-25 04:06:45, 1408738.52661
2009-07-25 04:06:50, 1405241.42392
2009-07-25 04:06:55, 1401744.32123
2009-07-25 04:07:00, 1398247.21854
2009-07-25 04:07:05, 1394750.11585
2009-07-25 04:07:10, 1391253.01316
2009-07-25 04:07:15, 1387755.91047
2009-07-25 04:07:20, 1379772.16488
2009-07-25 04:07:25, 1372966.54707
2009-07-25 04:07:30, 1366160.92927
2009-07-25 04:07:35, 1359355.31146
2009-07-25 04:07:40, 1352549.69365
2009-07-25 04:07:45, 1348063.05076
2009-07-25 04:07:50, 1343576.40786
2009-07-25 04:07:55, 1338738.74051
2009-07-25 04:08:00, 1333901.07317
2009-07-25 04:08:05, 1329063.40582
2009-07-25 04:08:10, 1324225.73847
2009-07-25 04:08:15, 1319388.07113
2009-07-25 04:08:20, 1314550.40378
2009-07-25 04:08:25, 1311800.06092
2009-07-25 04:08:30, 1306359.50013
2009-07-25 04:08:35, 1300918.93934
2009-07-25 04:08:40, 1295478.37854
2009-07-25 04:08:45, 1290037.81775
2009-07-25 04:08:50, 1284597.25695
2009-07-25 04:08:55, 1279156.69616
2009-07-25 04:09:00, 1274067.15981
2009-07-25 04:09:05, 1268977.62347
2009-07-25 04:09:10, 1263888.08712
2009-07-25 04:09:15, 1258798.55078
2009-07-25 04:09:20, 1253682.08686
2009-07-25 04:09:25, 1248565.62294
2009-07-25 04:09:30, 1245848.47742
2009-07-25 04:09:35, 1245821.54984
2009-07-25 04:09:40, 1245794.62227
2009-07-25 04:09:45, 1245767.69469
2009-07-25 04:09:50, 1245740.76711
2009-07-25 04:09:55, 1245713.83953
2009-07-25 04:10:00, 1245686.91196
2009-07-25 04:10:05, 1245659.98438
2009-07-25 04:10:10, 1245633.0568
2009-07-25 04:10:15, 1245606.12922
2009-07-25 04:10:20, 1245912.48946
2009-07-25 04:10:25, 1246804.42232
2009-07-25 04:10:30, 1247696.35518
2009-07-25 04:10:35, 1248588.28804
2009-07-25 04:10:40, 1249480.2209
2009-07-25 04:10:45, 1250372.15376
2009-07-25 04:10:50, 1251264.08662
2009-07-25 04:10:55, 1253061.90903
2009-07-25 04:11:00, 1256241.51119
2009-07-25 04:11:05, 1259421.11335
2009-07-25 04:11:10, 1262321.16766
2009-07-25 04:11:15, 1265221.22196
2009-07-25 04:11:20, 1268121.27627
2009-07-25 04:11:25, 1270688.04275
2009-07-25 04:11:30, 1272696.1642
2009-07-25 04:11:35, 1274704.28564
2009-07-25 04:11:40, 1276712.40709
2009-07-25 04:11:45, 1278720.52853
2009-07-25 04:11:50, 1280728.64998
2009-07-25 04:11:55, 1282736.77143
2009-07-25 04:12:00, 1283839.00332
2009-07-25 04:12:05, 1283559.45546
2009-07-25 04:12:10, 1284034.20691
2009-07-25 04:12:15, 1284788.50621
2009-07-25 04:12:20, 1285542.80551
2009-07-25 04:12:25, 1286775.1012
2009-07-25 04:12:30, 1288007.39689
2009-07-25 04:12:35, 1289239.69258
2009-07-25 04:12:40, 1288786.56944
2009-07-25 04:12:45, 1288333.44631
2009-07-25 04:12:50, 1287880.32317
2009-07-25 04:12:55, 1287427.20004
2009-07-25 04:13:00, 1286974.0769
2009-07-25 04:13:05, 1286520.95376
2009-07-25 04:13:10, 1286067.83063
2009-07-25 04:13:15, 1283477.43782
2009-07-25 04:13:20, 1280887.04501
2009-07-25 04:13:25, 1278296.65221
2009-07-25 04:13:30, 1275228.26301
2009-07-25 04:13:35, 1272159.87382
2009-07-25 04:13:40, 1269091.48462
2009-07-25 04:13:45, 1267708.51425
2009-07-25 04:13:50, 1266325.54388
2009-07-25 04:13:55, 1264942.57351
2009-07-25 04:14:00, 1263559.60314
2009-07-25 04:14:05, 1262176.63277
2009-07-25 04:14:10, 1260793.6624
2009-07-25 04:14:15, 1265307.62263
2009-07-25 04:14:20, 1271204.55323
2009-07-25 04:14:25, 1277101.48383
2009-07-25 04:14:30, 1282998.41443
2009-07-25 04:14:35, 1288895.34503
2009-07-25 04:14:40, 1294792.27562
2009-07-25 04:14:45, 1300689.20622
2009-07-25 04:14:50, 1306813.54569
2009-07-25 04:14:55, 1312937.88516
2009-07-25 04:15:00, 1319062.22464
2009-07-25 04:15:05, 1325186.56411
2009-07-25 04:15:10, 1331310.90358
2009-07-25 04:15:15, 1337435.24305
2009-07-25 04:15:20, 1337662.65192
2009-07-25 04:15:25, 1337890.06079
2009-07-25 04:15:30, 1338117.46967
2009-07-25 04:15:35, 1338344.87854
2009-07-25 04:15:40, 1338572.28741
2009-07-25 04:15:45, 1342513.50037
2009-07-25 04:15:50, 1346454.71334
2009-07-25 04:15:55, 1349009.95707
2009-07-25 04:16:00, 1351565.20081
2009-07-25 04:16:05, 1354120.44455
2009-07-25 04:16:10, 1355159.82941
2009-07-25 04:16:15, 1356199.21426
2009-07-25 04:16:20, 1357238.59911
2009-07-25 04:16:25, 1358277.98397
2009-07-25 04:16:30, 1359317.36882
2009-07-25 04:16:35, 1360356.75367
2009-07-25 04:16:40, 1361396.13853
2009-07-25 04:16:45, 1362230.63947
2009-07-25 04:16:50, 1359351.33631
2009-07-25 04:16:55, 1356472.03316
2009-07-25 04:17:00, 1354751.29036
2009-07-25 04:17:05, 1353030.54756
2009-07-25 04:17:10, 1351309.80477
2009-07-25 04:17:15, 1351104.92085
2009-07-25 04:17:20, 1348634.78753
2009-07-25 04:17:25, 1346164.65421
2009-07-25 04:17:30, 1343694.52088
2009-07-25 04:17:35, 1341224.38756
2009-07-25 04:17:40, 1337784.76443
2009-07-25 04:17:45, 1334345.14131
2009-07-25 04:17:50, 1331110.4021
2009-07-25 04:17:55, 1327875.66289
2009-07-25 04:18:00, 1324640.92367
2009-07-25 04:18:05, 1321406.18446
2009-07-25 04:18:10, 1318171.44525
2009-07-25 04:18:15, 1314936.70604
2009-07-25 04:18:20, 1311701.96683
2009-07-25 04:18:25, 1310732.47703
2009-07-25 04:18:30, 1309762.98722
2009-07-25 04:18:35, 1308793.49742
2009-07-25 04:18:40, 1308513.11009
2009-07-25 04:18:45, 1309202.21256
2009-07-25 04:18:50, 1309891.31503
2009-07-25 04:18:55, 1310580.4175
2009-07-25 04:19:00, 1312691.78329
2009-07-25 04:19:05, 1314803.14908
2009-07-25 04:19:10, 1316078.73897
2009-07-25 04:19:15, 1317354.32887
2009-07-25 04:19:20, 1318629.91877
2009-07-25 04:19:25, 1319905.50866
2009-07-25 04:19:30, 1321181.09856
2009-07-25 04:19:35, 1322456.68846
2009-07-25 04:19:40, 1323732.27836
2009-07-25 04:19:45, 1323319.16397
2009-07-25 04:19:50, 1322906.04958
2009-07-25 04:19:55, 1322492.93519
2009-07-25 04:20:00, 1322079.8208
2009-07-25 04:20:05, 1316248.93342
2009-07-25 04:20:10, 1310418.04604
2009-07-25 04:20:15, 1305422.93455
2009-07-25 04:20:20, 1300225.40579
2009-07-25 04:20:25, 1295027.87704
2009-07-25 04:20:30, 1289830.34829
2009-07-25 04:20:35, 1284400.34157
2009-07-25 04:20:40, 1275368.48499
2009-07-25 04:20:45, 1266336.62842
2009-07-25 04:20:50, 1258304.37366
2009-07-25 04:20:55, 1250272.1189
2009-07-25 04:21:00, 1242239.86414
2009-07-25 04:21:05, 1234207.60938
2009-07-25 04:21:10, 1230170.86429
2009-07-25 04:21:15, 1222713.2845
2009-07-25 04:21:20, 1215255.70471
2009-07-25 04:21:25, 1208000.54219
2009-07-25 04:21:30, 1200745.37966
2009-07-25 04:21:35, 1193490.21713
2009-07-25 04:21:40, 1186467.53257
2009-07-25 04:21:45, 1183046.69787
2009-07-25 04:21:50, 1179625.86316
2009-07-25 04:21:55, 1176205.02846
2009-07-25 04:22:00, 1172784.19375
2009-07-25 04:22:05, 1169363.35905
2009-07-25 04:22:10, 1165942.52435
2009-07-25 04:22:15, 1170869.43907
2009-07-25 04:22:20, 1179217.18851
2009-07-25 04:22:25, 1184913.6441
2009-07-25 04:22:30, 1190610.09969
2009-07-25 04:22:35, 1195068.30894
2009-07-25 04:22:40, 1199526.51819
2009-07-25 04:22:45, 1198031.5209
2009-07-25 04:22:50, 1196536.52362
2009-07-25 04:22:55, 1195041.52634
2009-07-25 04:23:00, 1193546.52906
2009-07-25 04:23:05, 1192051.53178
2009-07-25 04:23:10, 1190556.5345
2009-07-25 04:23:15, 1189061.53722
2009-07-25 04:23:20, 1179218.7905
2009-07-25 04:23:25, 1169376.04379
2009-07-25 04:23:30, 1162184.59092
2009-07-25 04:23:35, 1154993.13805
2009-07-25 04:23:40, 1149039.93152
2009-07-25 04:23:45, 1143858.81101
2009-07-25 04:23:50, 1144630.89702
2009-07-25 04:23:55, 1145402.98304
2009-07-25 04:24:00, 1146175.06905
2009-07-25 04:24:05, 1146947.15507
2009-07-25 04:24:10, 1147719.24109
2009-07-25 04:24:15, 1148491.3271
2009-07-25 04:24:20, 1149263.41312
2009-07-25 04:24:25, 1150035.49914
2009-07-25 04:24:30, 1150807.58515
2009-07-25 04:24:35, 1152496.82515
2009-07-25 04:24:40, 1154186.06516
2009-07-25 04:24:45, 1155875.30516
2009-07-25 04:24:50, 1159074.2717
2009-07-25 04:24:55, 1162273.23823
2009-07-25 04:25:00, 1165472.20477
2009-07-25 04:25:05, 1168671.17131
2009-07-25 04:25:10, 1172082.38054
2009-07-25 04:25:15, 1175493.58977
2009-07-25 04:25:20, 1178904.799
2009-07-25 04:25:25, 1183863.56718
2009-07-25 04:25:30, 1188822.33535
2009-07-25 04:25:35, 1193781.10353
2009-07-25 04:25:40, 1197822.71772
2009-07-25 04:25:45, 1202532.25521
2009-07-25 04:25:50, 1207241.7927
2009-07-25 04:25:55, 1209669.51763
2009-07-25 04:26:00, 1210011.79947
2009-07-25 04:26:05, 1210354.08132
2009-07-25 04:26:10, 1210696.36316
2009-07-25 04:26:15, 1210826.40231
2009-07-25 04:26:20, 1210956.44146
2009-07-25 04:26:25, 1211086.48061
2009-07-25 04:26:30, 1209668.96081
2009-07-25 04:26:35, 1208251.44102
2009-07-25 04:26:40, 1206833.92122
2009-07-25 04:26:45, 1205416.40143
2009-07-25 04:26:50, 1203330.95834
2009-07-25 04:26:55, 1201245.51524
2009-07-25 04:27:00, 1201053.03221
2009-07-25 04:27:05, 1202945.99226
2009-07-25 04:27:10, 1204882.02521
2009-07-25 04:27:15, 1206818.05816
2009-07-25 04:27:20, 1208754.0911
2009-07-25 04:27:25, 1210690.12405
2009-07-25 04:27:30, 1212626.15699
2009-07-25 04:27:35, 1214562.18994
2009-07-25 04:27:40, 1216498.22289
2009-07-25 04:27:45, 1218434.25583
2009-07-25 04:27:50, 1220370.28878
2009-07-25 04:27:55, 1222306.32173
2009-07-25 04:28:00, 1224242.35467
2009-07-25 04:28:05, 1224285.42756
2009-07-25 04:28:10, 1225430.82859
2009-07-25 04:28:15, 1226533.15673
2009-07-25 04:28:20, 1227635.48487
2009-07-25 04:28:25, 1228737.81301
2009-07-25 04:28:30, 1229840.14114
2009-07-25 04:28:35, 1230942.46928
2009-07-25 04:28:40, 1232044.79742
2009-07-25 04:28:45, 1233147.12556
2009-07-25 04:28:50, 1234249.4537
2009-07-25 04:28:55, 1233612.45546
2009-07-25 04:29:00, 1232975.45723
2009-07-25 04:29:05, 1232338.459
2009-07-25 04:29:10, 1231701.46076
2009-07-25 04:29:15, 1229962.13439
2009-07-25 04:29:20, 1228222.80802
2009-07-25 04:29:25, 1226483.48165
2009-07-25 04:29:30, 1224744.15527
2009-07-25 04:29:35, 1223004.8289
2009-07-25 04:29:40, 1221265.50253
2009-07-25 04:29:45, 1219526.17616
2009-07-25 04:29:50, 1217678.5106
2009-07-25 04:29:55, 1215830.84504
2009-07-25 04:30:00, 1215722.50585
2009-07-25 04:30:05, 1215614.16666
2009-07-25 04:30:10, 1215505.82747
2009-07-25 04:30:15, 1215397.48828
2009-07-25 04:30:20, 1215289.14909
2009-07-25 04:30:25, 1215180.8099
2009-07-25 04:30:30, 1215072.47071
2009-07-25 04:30:35, 1214964.13152
2009-07-25 04:30:40, 1214300.23265
2009-07-25 04:30:45, 1211074.04764
2009-07-25 04:30:50, 1207847.86263
2009-07-25 04:30:55, 1204730.01681
2009-07-25 04:31:00, 1201612.17099
2009-07-25 04:31:05, 1198494.32517
2009-07-25 04:31:10, 1195376.47936
2009-07-25 04:31:15, 1191089.03367
2009-07-25 04:31:20, 1186801.58798
2009-07-25 04:31:25, 1182514.14229
2009-07-25 04:31:30, 1178226.6966
2009-07-25 04:31:35, 1173939.25092
2009-07-25 04:31:40, 1169651.80523
2009-07-25 04:31:45, 1165919.91923
2009-07-25 04:31:50, 1163761.38981
2009-07-25 04:31:55, 1160186.8614
2009-07-25 04:32:00, 1156612.33299
2009-07-25 04:32:05, 1153037.80457
2009-07-25 04:32:10, 1149463.27616
2009-07-25 04:32:15, 1145888.74774
2009-07-25 04:32:20, 1143483.8192
2009-07-25 04:32:25, 1141078.89065
2009-07-25 04:32:30, 1136233.02241
2009-07-25 04:32:35, 1131387.15417
2009-07-25 04:32:40, 1126541.28592
2009-07-25 04:32:45, 1121695.41768
2009-07-25 04:32:50, 1116849.54944
2009-07-25 04:32:55, 1112992.61074
2009-07-25 04:33:00, 1110551.67105
2009-07-25 04:33:05, 1108110.73135
2009-07-25 04:33:10, 1105669.79165
2009-07-25 04:33:15, 1103228.85196
2009-07-25 04:33:20, 1100787.91226
2009-07-25 04:33:25, 1098346.97256
2009-07-25 04:33:30, 1097618.01298
2009-07-25 04:33:35, 1099329.99309
2009-07-25 04:33:40, 1101041.97319
2009-07-25 04:33:45, 1102753.9533
2009-07-25 04:33:50, 1104465.93341
2009-07-25 04:33:55, 1106177.91352
2009-07-25 04:34:00, 1107889.89363
2009-07-25 04:34:05, 1109601.87374
2009-07-25 04:34:10, 1111313.85385
2009-07-25 04:34:15, 1113025.83396
2009-07-25 04:34:20, 1114737.81407
2009-07-25 04:34:25, 1118477.81906
2009-07-25 04:34:30, 1122217.82405
2009-07-25 04:34:35, 1124245.84894
2009-07-25 04:34:40, 1127919.20911
2009-07-25 04:34:45, 1131592.56928
2009-07-25 04:34:50, 1135265.92946
2009-07-25 04:34:55, 1140612.15523
2009-07-25 04:35:00, 1147092.76312
2009-07-25 04:35:05, 1152759.12357
2009-07-25 04:35:10, 1155565.10927
2009-07-25 04:35:15, 1158371.09498
2009-07-25 04:35:20, 1161177.08068
2009-07-25 04:35:25, 1163983.06638
2009-07-25 04:35:30, 1164761.0272
2009-07-25 04:35:35, 1165538.98802
2009-07-25 04:35:40, 1166316.94884
2009-07-25 04:35:45, 1164136.32026
2009-07-25 04:35:50, 1161955.69168
2009-07-25 04:35:55, 1159775.06311
2009-07-25 04:36:00, 1155921.56893
2009-07-25 04:36:05, 1150933.69263
2009-07-25 04:36:10, 1146760.06378
2009-07-25 04:36:15, 1145446.80967
2009-07-25 04:36:20, 1144133.55556
2009-07-25 04:36:25, 1142820.30146
2009-07-25 04:36:30, 1141507.04735
2009-07-25 04:36:35, 1140193.79324
2009-07-25 04:36:40, 1138880.53913
2009-07-25 04:36:45, 1139584.95761
2009-07-25 04:36:50, 1141602.63019
2009-07-25 04:36:55, 1143620.30278
2009-07-25 04:37:00, 1145637.97536
2009-07-25 04:37:05, 1147655.64795
2009-07-25 04:37:10, 1149673.32053
2009-07-25 04:37:15, 1151690.99312
2009-07-25 04:37:20, 1153708.6657
2009-07-25 04:37:25, 1155726.33829
2009-07-25 04:37:30, 1157744.01087
2009-07-25 04:37:35, 1159761.68346
2009-07-25 04:37:40, 1163948.47209
2009-07-25 04:37:45, 1168135.26072
2009-07-25 04:37:50, 1170304.37676
2009-07-25 04:37:55, 1175572.72443
2009-07-25 04:38:00, 1180841.07209
2009-07-25 04:38:05, 1186109.41976
2009-07-25 04:38:10, 1192283.78901
2009-07-25 04:38:15, 1198989.89407
2009-07-25 04:38:20, 1205695.99912
2009-07-25 04:38:25, 1212402.10418
2009-07-25 04:38:30, 1219108.20923
2009-07-25 04:38:35, 1225814.31429
2009-07-25 04:38:40, 1232520.41934
2009-07-25 04:38:45, 1237057.40835
2009-07-25 04:38:50, 1242915.72037
2009-07-25 04:38:55, 1248774.0324
2009-07-25 04:39:00, 1251533.1128
2009-07-25 04:39:05, 1255196.41509
2009-07-25 04:39:10, 1258859.71738
2009-07-25 04:39:15, 1261616.99807
2009-07-25 04:39:20, 1263842.54297
2009-07-25 04:39:25, 1267193.65092
2009-07-25 04:39:30, 1270544.75886
2009-07-25 04:39:35, 1273895.8668
2009-07-25 04:39:40, 1277246.97474
2009-07-25 04:39:45, 1281131.23186
2009-07-25 04:39:50, 1285015.48898
2009-07-25 04:39:55, 1285585.94153
2009-07-25 04:40:00, 1286156.39408
2009-07-25 04:40:05, 1286726.84662
2009-07-25 04:40:10, 1286393.07728
2009-07-25 04:40:15, 1286059.30795
2009-07-25 04:40:20, 1285725.53861
2009-07-25 04:40:25, 1285391.76927
2009-07-25 04:40:30, 1281957.14112
2009-07-25 04:40:35, 1278522.51298
2009-07-25 04:40:40, 1275087.88483
2009-07-25 04:40:45, 1271653.25669
2009-07-25 04:40:50, 1267685.47936
2009-07-25 04:40:55, 1263717.70204
2009-07-25 04:41:00, 1261742.40628
2009-07-25 04:41:05, 1259767.11051
2009-07-25 04:41:10, 1257791.81475
2009-07-25 04:41:15, 1255816.51899
2009-07-25 04:41:20, 1253841.22323
2009-07-25 04:41:25, 1250523.8027
2009-07-25 04:41:30, 1247206.38217
2009-07-25 04:41:35, 1245864.25741
2009-07-25 04:41:40, 1244522.13264
2009-07-25 04:41:45, 1243180.00788
2009-07-25 04:41:50, 1241837.88312
2009-07-25 04:41:55, 1240495.75835
2009-07-25 04:42:00, 1238143.28899
2009-07-25 04:42:05, 1235790.81962
2009-07-25 04:42:10, 1233438.35026
2009-07-25 04:42:15, 1231085.88089
2009-07-25 04:42:20, 1228733.41153
2009-07-25 04:42:25, 1226380.94216
2009-07-25 04:42:30, 1225370.59756
2009-07-25 04:42:35, 1224360.25296
2009-07-25 04:42:40, 1223349.90836
2009-07-25 04:42:45, 1222339.56376
2009-07-25 04:42:50, 1221329.21916
2009-07-25 04:42:55, 1220318.87456
2009-07-25 04:43:00, 1220415.61342
2009-07-25 04:43:05, 1221522.69688
2009-07-25 04:43:10, 1222629.78035
2009-07-25 04:43:15, 1223736.86381
2009-07-25 04:43:20, 1224843.94727
2009-07-25 04:43:25, 1225951.03073
2009-07-25 04:43:30, 1227058.1142
2009-07-25 04:43:35, 1228184.44663
2009-07-25 04:43:40, 1229310.77907
2009-07-25 04:43:45, 1230437.1115
2009-07-25 04:43:50, 1234447.60577
2009-07-25 04:43:55, 1238458.10004
2009-07-25 04:44:00, 1242468.59431
2009-07-25 04:44:05, 1245372.00512
2009-07-25 04:44:10, 1252230.37391
2009-07-25 04:44:15, 1259088.74269
2009-07-25 04:44:20, 1265947.11147
2009-07-25 04:44:25, 1272805.48026
2009-07-25 04:44:30, 1279663.84904
2009-07-25 04:44:35, 1285503.6153
2009-07-25 04:44:40, 1291324.13258
2009-07-25 04:44:45, 1297144.64986
2009-07-25 04:44:50, 1302965.16715
2009-07-25 04:44:55, 1305901.52259
2009-07-25 04:45:00, 1308837.87804
2009-07-25 04:45:05, 1311774.23348
2009-07-25 04:45:10, 1314710.58893
2009-07-25 04:45:15, 1313691.9864
2009-07-25 04:45:20, 1312673.38387
2009-07-25 04:45:25, 1311654.78134
2009-07-25 04:45:30, 1310636.17881
2009-07-25 04:45:35, 1312389.56142
2009-07-25 04:45:40, 1315161.54657
2009-07-25 04:45:45, 1317933.53171
2009-07-25 04:45:50, 1320705.51686
2009-07-25 04:45:55, 1325025.72053
2009-07-25 04:46:00, 1329345.9242
2009-07-25 04:46:05, 1333666.12787
2009-07-25 04:46:10, 1337986.33154
2009-07-25 04:46:15, 1342306.53521
2009-07-25 04:46:20, 1343527.45535
2009-07-25 04:46:25, 1344748.37549
2009-07-25 04:46:30, 1345969.29563
2009-07-25 04:46:35, 1347190.21577
2009-07-25 04:46:40, 1345639.15077
2009-07-25 04:46:45, 1344088.08576
2009-07-25 04:46:50, 1342537.02076
2009-07-25 04:46:55, 1340985.95575
2009-07-25 04:47:00, 1337886.67222
2009-07-25 04:47:05, 1334787.38869
2009-07-25 04:47:10, 1331688.10516
2009-07-25 04:47:15, 1328588.82163
2009-07-25 04:47:20, 1327347.14184
2009-07-25 04:47:25, 1329474.28675
2009-07-25 04:47:30, 1331601.43167
2009-07-25 04:47:35, 1333728.57659
2009-07-25 04:47:40, 1335855.7215
2009-07-25 04:47:45, 1337982.86642
2009-07-25 04:47:50, 1340110.01133
2009-07-25 04:47:55, 1342237.15625
2009-07-25 04:48:00, 1348496.36197
2009-07-25 04:48:05, 1354755.56768
2009-07-25 04:48:10, 1360447.13128
2009-07-25 04:48:15, 1366138.69488
2009-07-25 04:48:20, 1371830.25847
2009-07-25 04:48:25, 1375664.21833
2009-07-25 04:48:30, 1379228.63701
2009-07-25 04:48:35, 1382793.05569
2009-07-25 04:48:40, 1386357.47437
2009-07-25 04:48:45, 1389921.89305
2009-07-25 04:48:50, 1393486.31173
2009-07-25 04:48:55, 1397050.73041
2009-07-25 04:49:00, 1400615.14909
2009-07-25 04:49:05, 1400047.50697
2009-07-25 04:49:10, 1403884.63089
2009-07-25 04:49:15, 1408289.39693
2009-07-25 04:49:20, 1412694.16297
2009-07-25 04:49:25, 1416543.89845
2009-07-25 04:49:30, 1420393.63392
2009-07-25 04:49:35, 1424243.3694
2009-07-25 04:49:40, 1428093.10487
2009-07-25 04:49:45, 1431942.84035
2009-07-25 04:49:50, 1435792.57582
2009-07-25 04:49:55, 1439642.3113
2009-07-25 04:50:00, 1443492.04677
2009-07-25 04:50:05, 1447341.78225
2009-07-25 04:50:10, 1451191.51772
2009-07-25 04:50:15, 1450636.48716
2009-07-25 04:50:20, 1450081.45659
2009-07-25 04:50:25, 1454417.34659
2009-07-25 04:50:30, 1459308.26714
2009-07-25 04:50:35, 1464199.1877
2009-07-25 04:50:40, 1469819.29106
2009-07-25 04:50:45, 1475439.39442
2009-07-25 04:50:50, 1478695.37198
2009-07-25 04:50:55, 1481951.34954
2009-07-25 04:51:00, 1485207.32711
2009-07-25 04:51:05, 1487330.59974
2009-07-25 04:51:10, 1489164.42371
2009-07-25 04:51:15, 1490998.24767
2009-07-25 04:51:20, 1492832.07164
2009-07-25 04:51:25, 1491582.57931
2009-07-25 04:51:30, 1485442.16641
2009-07-25 04:51:35, 1479301.75352
2009-07-25 04:51:40, 1472777.76012
2009-07-25 04:51:45, 1465524.58392
2009-07-25 04:51:50, 1458271.40771
2009-07-25 04:51:55, 1453382.3573
2009-07-25 04:52:00, 1448493.3069
2009-07-25 04:52:05, 1443604.25649
2009-07-25 04:52:10, 1439847.91101
2009-07-25 04:52:15, 1436381.0142
2009-07-25 04:52:20, 1432914.11739
2009-07-25 04:52:25, 1429447.22057
2009-07-25 04:52:30, 1429063.64006
2009-07-25 04:52:35, 1428259.88416
2009-07-25 04:52:40, 1425410.8695
2009-07-25 04:52:45, 1422945.43535
2009-07-25 04:52:50, 1420480.00121
2009-07-25 04:52:55, 1418014.56706
2009-07-25 04:53:00, 1415549.13292
2009-07-25 04:53:05, 1413083.69877
2009-07-25 04:53:10, 1410618.26463
2009-07-25 04:53:15, 1408152.83048
2009-07-25 04:53:20, 1405687.39634
2009-07-25 04:53:25, 1403221.96219
2009-07-25 04:53:30, 1400756.52805
2009-07-25 04:53:35, 1398291.0939
2009-07-25 04:53:40, 1397683.44036
2009-07-25 04:53:45, 1399121.04557
2009-07-25 04:53:50, 1400558.65078
2009-07-25 04:53:55, 1401996.25599
2009-07-25 04:54:00, 1403433.86121
2009-07-25 04:54:05, 1403705.12295
2009-07-25 04:54:10, 1403976.38469
2009-07-25 04:54:15, 1404247.64643
2009-07-25 04:54:20, 1404518.90817
2009-07-25 04:54:25, 1404790.16991
2009-07-25 04:54:30, 1405061.43166
2009-07-25 04:54:35, 1405332.6934
2009-07-25 04:54:40, 1405603.95514
2009-07-25 04:54:45, 1404437.61167
2009-07-25 04:54:50, 1403271.2682
2009-07-25 04:54:55, 1402104.92472
2009-07-25 04:55:00, 1400938.58125
2009-07-25 04:55:05, 1401504.40238
2009-07-25 04:55:10, 1403236.56698
2009-07-25 04:55:15, 1404968.73158
2009-07-25 04:55:20, 1406700.89618
2009-07-25 04:55:25, 1408433.06078
2009-07-25 04:55:30, 1410165.22538
2009-07-25 04:55:35, 1410228.19061
2009-07-25 04:55:40, 1410291.15583
2009-07-25 04:55:45, 1410354.12106
2009-07-25 04:55:50, 1410417.08628
2009-07-25 04:55:55, 1407293.94678
2009-07-25 04:56:00, 1404170.80729
2009-07-25 04:56:05, 1401047.66779
2009-07-25 04:56:10, 1396192.36369
2009-07-25 04:56:15, 1391337.05959
2009-07-25 04:56:20, 1386481.75549
2009-07-25 04:56:25, 1380562.3764
2009-07-25 04:56:30, 1374642.9973
2009-07-25 04:56:35, 1368723.6182
2009-07-25 04:56:40, 1364473.43848
2009-07-25 04:56:45, 1360223.25876
2009-07-25 04:56:50, 1355973.07904
2009-07-25 04:56:55, 1351722.89932
2009-07-25 04:57:00, 1350658.82432
2009-07-25 04:57:05, 1349594.74933
2009-07-25 04:57:10, 1348530.67433
2009-07-25 04:57:15, 1347466.59933
2009-07-25 04:57:20, 1346402.52433
2009-07-25 04:57:25, 1344369.25938
2009-07-25 04:57:30, 1343400.06942
2009-07-25 04:57:35, 1342430.87947
2009-07-25 04:57:40, 1340537.54862
2009-07-25 04:57:45, 1338644.21777
2009-07-25 04:57:50, 1336750.88692
2009-07-25 04:57:55, 1334857.55607
2009-07-25 04:58:00, 1332698.63199
2009-07-25 04:58:05, 1330539.70792
2009-07-25 04:58:10, 1328380.78384
2009-07-25 04:58:15, 1320041.75883
2009-07-25 04:58:20, 1311702.73381
2009-07-25 04:58:25, 1303363.70879
2009-07-25 04:58:30, 1295886.18692
2009-07-25 04:58:35, 1284678.08185
2009-07-25 04:58:40, 1273469.97678
2009-07-25 04:58:45, 1263186.01261
2009-07-25 04:58:50, 1252902.04844
2009-07-25 04:58:55, 1242618.08427
2009-07-25 04:59:00, 1232334.1201
2009-07-25 04:59:05, 1222315.74915
2009-07-25 04:59:10, 1212297.3782
2009-07-25 04:59:15, 1202279.00725
2009-07-25 04:59:20, 1198440.73725
2009-07-25 04:59:25, 1194602.46725
2009-07-25 04:59:30, 1190764.19724
2009-07-25 04:59:35, 1187259.37979
2009-07-25 04:59:40, 1186296.02282
2009-07-25 04:59:45, 1185332.66586
2009-07-25 04:59:50, 1184369.3089
2009-07-25 04:59:55, 1183405.95194
2009-07-25 05:00:00, 1182442.59497
2009-07-25 05:00:05, 1181479.23801
2009-07-25 05:00:10, 1180515.88105
2009-07-25 05:00:15, 1179552.52409
2009-07-25 05:00:20, 1178589.16712
2009-07-25 05:00:25, 1177625.81016
2009-07-25 05:00:30, 1176662.4532
2009-07-25 05:00:35, 1175699.09624
2009-07-25 05:00:40, 1175056.32495
2009-07-25 05:00:45, 1175602.67637
2009-07-25 05:00:50, 1176149.02778
2009-07-25 05:00:55, 1176695.37919
2009-07-25 05:01:00, 1177512.05322
2009-07-25 05:01:05, 1178328.72725
2009-07-25 05:01:10, 1179008.94195
2009-07-25 05:01:15, 1174699.09819
2009-07-25 05:01:20, 1170389.25443
2009-07-25 05:01:25, 1166079.41067
2009-07-25 05:01:30, 1161769.56692
2009-07-25 05:01:35, 1157459.72316
2009-07-25 05:01:40, 1153149.8794
2009-07-25 05:01:45, 1148293.68423
2009-07-25 05:01:50, 1143437.48906
2009-07-25 05:01:55, 1138581.29389
2009-07-25 05:02:00, 1133725.09871
2009-07-25 05:02:05, 1128598.58093
2009-07-25 05:02:10, 1123472.06314
2009-07-25 05:02:15, 1118972.44873
2009-07-25 05:02:20, 1119462.89277
2009-07-25 05:02:25, 1119953.33681
2009-07-25 05:02:30, 1120443.78086
2009-07-25 05:02:35, 1120934.2249
2009-07-25 05:02:40, 1121424.66894
2009-07-25 05:02:45, 1121915.11298
2009-07-25 05:02:50, 1123234.21737
2009-07-25 05:02:55, 1124553.32176
2009-07-25 05:03:00, 1124741.08249
2009-07-25 05:03:05, 1124928.84322
2009-07-25 05:03:10, 1125116.60394
2009-07-25 05:03:15, 1125304.36467
2009-07-25 05:03:20, 1123901.62814
2009-07-25 05:03:25, 1122498.8916
2009-07-25 05:03:30, 1121096.15506
2009-07-25 05:03:35, 1119693.41853
2009-07-25 05:03:40, 1118290.68199
2009-07-25 05:03:45, 1116887.94546
2009-07-25 05:03:50, 1115485.20892
2009-07-25 05:03:55, 1113253.81204
2009-07-25 05:04:00, 1111022.41516
2009-07-25 05:04:05, 1109922.36194
2009-07-25 05:04:10, 1108822.30872
2009-07-25 05:04:15, 1107722.2555
2009-07-25 05:04:20, 1107069.77323
2009-07-25 05:04:25, 1107517.34417
2009-07-25 05:04:30, 1107964.91512
2009-07-25 05:04:35, 1108412.48607
2009-07-25 05:04:40, 1108860.05702
2009-07-25 05:04:45, 1109307.62797
2009-07-25 05:04:50, 1109755.19891
2009-07-25 05:04:55, 1110202.76986
2009-07-25 05:05:00, 1110650.34081
2009-07-25 05:05:05, 1111097.91176
2009-07-25 05:05:10, 1113765.9671
2009-07-25 05:05:15, 1116434.02245
2009-07-25 05:05:20, 1119102.07779
2009-07-25 05:05:25, 1121322.56219
2009-07-25 05:05:30, 1125850.23082
2009-07-25 05:05:35, 1130377.89946
2009-07-25 05:05:40, 1134905.5681
2009-07-25 05:05:45, 1139433.23673
2009-07-25 05:05:50, 1143960.90537
2009-07-25 05:05:55, 1148488.57401
2009-07-25 05:06:00, 1151242.45685
2009-07-25 05:06:05, 1153996.3397
2009-07-25 05:06:10, 1156750.22254
2009-07-25 05:06:15, 1157283.62099
2009-07-25 05:06:20, 1157817.01944
2009-07-25 05:06:25, 1158350.41789
2009-07-25 05:06:30, 1158883.81634
2009-07-25 05:06:35, 1155907.60117
2009-07-25 05:06:40, 1152931.386
2009-07-25 05:06:45, 1149955.17083
2009-07-25 05:06:50, 1146978.95566
2009-07-25 05:06:55, 1144002.74049
2009-07-25 05:07:00, 1141026.52532
2009-07-25 05:07:05, 1139824.09594
2009-07-25 05:07:10, 1138621.66656
2009-07-25 05:07:15, 1137419.23718
2009-07-25 05:07:20, 1136216.8078
2009-07-25 05:07:25, 1135014.37843
2009-07-25 05:07:30, 1133811.94905
2009-07-25 05:07:35, 1132744.89744
2009-07-25 05:07:40, 1132880.27522
2009-07-25 05:07:45, 1133015.65299
2009-07-25 05:07:50, 1133314.60172
2009-07-25 05:07:55, 1133613.55045
2009-07-25 05:08:00, 1133912.49918
2009-07-25 05:08:05, 1132872.45246
2009-07-25 05:08:10, 1131832.40573
2009-07-25 05:08:15, 1130792.35901
2009-07-25 05:08:20, 1129752.31229
2009-07-25 05:08:25, 1128712.26557
2009-07-25 05:08:30, 1127672.21884
2009-07-25 05:08:35, 1126632.17212
2009-07-25 05:08:40, 1125456.74763
2009-07-25 05:08:45, 1124281.32313
2009-07-25 05:08:50, 1123105.89863
2009-07-25 05:08:55, 1121766.90318
2009-07-25 05:09:00, 1120427.90773
2009-07-25 05:09:05, 1119831.79234
2009-07-25 05:09:10, 1120574.67241
2009-07-25 05:09:15, 1121317.55248
2009-07-25 05:09:20, 1122307.95099
2009-07-25 05:09:25, 1123298.34949
2009-07-25 05:09:30, 1124288.74799
2009-07-25 05:09:35, 1125279.1465
2009-07-25 05:09:40, 1129130.39143
2009-07-25 05:09:45, 1132981.63636
2009-07-25 05:09:50, 1130895.51918
2009-07-25 05:09:55, 1128809.402
2009-07-25 05:10:00, 1126723.28483
2009-07-25 05:10:05, 1124637.16765
2009-07-25 05:10:10, 1121808.1704
2009-07-25 05:10:15, 1118979.17316
2009-07-25 05:10:20, 1116150.17591
2009-07-25 05:10:25, 1113073.66023
2009-07-25 05:10:30, 1109997.14455
2009-07-25 05:10:35, 1106920.62887
2009-07-25 05:10:40, 1103844.11319
2009-07-25 05:10:45, 1097906.75109
2009-07-25 05:10:50, 1099182.37432
2009-07-25 05:10:55, 1106504.69192
2009-07-25 05:11:00, 1110329.55503
2009-07-25 05:11:05, 1114154.41814
2009-07-25 05:11:10, 1117979.28124
2009-07-25 05:11:15, 1121804.14435
2009-07-25 05:11:20, 1125629.00746
2009-07-25 05:11:25, 1129453.87057
2009-07-25 05:11:30, 1133278.73368
2009-07-25 05:11:35, 1137103.59679
2009-07-25 05:11:40, 1140928.4599
2009-07-25 05:11:45, 1144753.32301
2009-07-25 05:11:50, 1148578.18612
2009-07-25 05:11:55, 1145190.06389
2009-07-25 05:12:00, 1144533.5068
2009-07-25 05:12:05, 1147374.4042
2009-07-25 05:12:10, 1149520.15548
2009-07-25 05:12:15, 1151665.90675
2009-07-25 05:12:20, 1153811.65802
2009-07-25 05:12:25, 1155957.4093
2009-07-25 05:12:30, 1158103.16057
2009-07-25 05:12:35, 1160248.91184
2009-07-25 05:12:40, 1162394.66311
2009-07-25 05:12:45, 1164540.41439
2009-07-25 05:12:50, 1166686.16566
2009-07-25 05:12:55, 1168831.91693
2009-07-25 05:13:00, 1170415.30743
2009-07-25 05:13:05, 1169157.80052
2009-07-25 05:13:10, 1167900.29361
2009-07-25 05:13:15, 1167337.93283
2009-07-25 05:13:20, 1166775.57205
2009-07-25 05:13:25, 1162158.42538
2009-07-25 05:13:30, 1157541.2787
2009-07-25 05:13:35, 1152924.13202
2009-07-25 05:13:40, 1148306.98534
2009-07-25 05:13:45, 1143689.83866
2009-07-25 05:13:50, 1139072.69198
2009-07-25 05:13:55, 1134455.54531
2009-07-25 05:14:00, 1129333.32555
2009-07-25 05:14:05, 1124773.46657
2009-07-25 05:14:10, 1120213.6076
2009-07-25 05:14:15, 1115653.74862
2009-07-25 05:14:20, 1111093.88964
2009-07-25 05:14:25, 1106534.03066
2009-07-25 05:14:30, 1106028.95758
2009-07-25 05:14:35, 1105523.88451
2009-07-25 05:14:40, 1105018.81143
2009-07-25 05:14:45, 1104513.73835
2009-07-25 05:14:50, 1104008.66528
2009-07-25 05:14:55, 1103503.5922
2009-07-25 05:15:00, 1104381.61692
2009-07-25 05:15:05, 1105764.71472
2009-07-25 05:15:10, 1107147.81252
2009-07-25 05:15:15, 1108530.91032
2009-07-25 05:15:20, 1109914.00812
2009-07-25 05:15:25, 1111297.10592
2009-07-25 05:15:30, 1112680.20372
2009-07-25 05:15:35, 1119014.38491
2009-07-25 05:15:40, 1125348.56611
2009-07-25 05:15:45, 1131682.74731
2009-07-25 05:15:50, 1138016.92851
2009-07-25 05:15:55, 1144351.1097
2009-07-25 05:16:00, 1150685.2909
2009-07-25 05:16:05, 1155636.3743
2009-07-25 05:16:10, 1160656.11788
2009-07-25 05:16:15, 1165675.86145
2009-07-25 05:16:20, 1168732.93969
2009-07-25 05:16:25, 1171790.01793
2009-07-25 05:16:30, 1174847.09617
2009-07-25 05:16:35, 1177529.40259
2009-07-25 05:16:40, 1175260.6256
2009-07-25 05:16:45, 1172991.84862
2009-07-25 05:16:50, 1170723.07163
2009-07-25 05:16:55, 1168454.29465
2009-07-25 05:17:00, 1166185.51766
2009-07-25 05:17:05, 1163916.74068
2009-07-25 05:17:10, 1159320.87407
2009-07-25 05:17:15, 1152839.45354
2009-07-25 05:17:20, 1146358.03301
2009-07-25 05:17:25, 1141839.27782
2009-07-25 05:17:30, 1137320.52263
2009-07-25 05:17:35, 1132801.76743
2009-07-25 05:17:40, 1128657.78407
2009-07-25 05:17:45, 1124513.8007
2009-07-25 05:17:50, 1120369.81733
2009-07-25 05:17:55, 1116225.83397
2009-07-25 05:18:00, 1112081.8506
2009-07-25 05:18:05, 1105522.85378
2009-07-25 05:18:10, 1098963.85696
2009-07-25 05:18:15, 1094731.94976
2009-07-25 05:18:20, 1092316.93631
2009-07-25 05:18:25, 1089901.92285
2009-07-25 05:18:30, 1087486.9094
2009-07-25 05:18:35, 1085071.89594
2009-07-25 05:18:40, 1082656.88249
2009-07-25 05:18:45, 1077814.71078
2009-07-25 05:18:50, 1072972.53908
2009-07-25 05:18:55, 1068130.36737
2009-07-25 05:19:00, 1063288.19567
2009-07-25 05:19:05, 1058446.02396
2009-07-25 05:19:10, 1056018.86571
2009-07-25 05:19:15, 1053452.26022
2009-07-25 05:19:20, 1048584.56773
2009-07-25 05:19:25, 1043716.87523
2009-07-25 05:19:30, 1038849.18274
2009-07-25 05:19:35, 1033981.49024
2009-07-25 05:19:40, 1029113.79775
2009-07-25 05:19:45, 1024246.10526
2009-07-25 05:19:50, 1021364.33299
2009-07-25 05:19:55, 1018482.56072
2009-07-25 05:20:00, 1015600.78845
2009-07-25 05:20:05, 1012719.01619
2009-07-25 05:20:10, 1009045.12923
2009-07-25 05:20:15, 1005371.24228
2009-07-25 05:20:20, 1001836.80256
2009-07-25 05:20:25, 1000603.44984
2009-07-25 05:20:30, 999370.097131
2009-07-25 05:20:35, 998136.744417
2009-07-25 05:20:40, 996903.391704
2009-07-25 05:20:45, 995670.03899
2009-07-25 05:20:50, 994436.686277
2009-07-25 05:20:55, 993644.57159
2009-07-25 05:21:00, 992852.456902
2009-07-25 05:21:05, 992060.342215
2009-07-25 05:21:10, 994464.070572
2009-07-25 05:21:15, 997659.913617
2009-07-25 05:21:20, 1000971.1338
2009-07-25 05:21:25, 1004380.92388
2009-07-25 05:21:30, 1008317.72754
2009-07-25 05:21:35, 1012254.53121
2009-07-25 05:21:40, 1016191.33487
2009-07-25 05:21:45, 1020128.13854
2009-07-25 05:21:50, 1024064.9422
2009-07-25 05:21:55, 1028001.74586
2009-07-25 05:22:00, 1031938.54953
2009-07-25 05:22:05, 1038702.07673
2009-07-25 05:22:10, 1045465.60393
2009-07-25 05:22:15, 1049033.28808
2009-07-25 05:22:20, 1052600.97224
2009-07-25 05:22:25, 1057396.06756
2009-07-25 05:22:30, 1062092.59298
2009-07-25 05:22:35, 1066262.10482
2009-07-25 05:22:40, 1070431.61666
2009-07-25 05:22:45, 1074601.1285
2009-07-25 05:22:50, 1078770.64034
2009-07-25 05:22:55, 1082940.15217
2009-07-25 05:23:00, 1087486.5173
2009-07-25 05:23:05, 1092032.88242
2009-07-25 05:23:10, 1093752.52401
2009-07-25 05:23:15, 1095472.16559
2009-07-25 05:23:20, 1097191.80718
2009-07-25 05:23:25, 1098911.44877
2009-07-25 05:23:30, 1099288.30206
2009-07-25 05:23:35, 1104901.64579
2009-07-25 05:23:40, 1110514.98953
2009-07-25 05:23:45, 1116128.33327
2009-07-25 05:23:50, 1122278.4783
2009-07-25 05:23:55, 1128428.62334
2009-07-25 05:24:00, 1134578.76837
2009-07-25 05:24:05, 1140352.06012
2009-07-25 05:24:10, 1149247.91569
2009-07-25 05:24:15, 1158143.77126
2009-07-25 05:24:20, 1167039.62684
2009-07-25 05:24:25, 1175935.48241
2009-07-25 05:24:30, 1184831.33798
2009-07-25 05:24:35, 1193727.19356
2009-07-25 05:24:40, 1197386.55868
2009-07-25 05:24:45, 1201045.9238
2009-07-25 05:24:50, 1204705.28892
2009-07-25 05:24:55, 1207827.85274
2009-07-25 05:25:00, 1210950.41657
2009-07-25 05:25:05, 1215110.26438
2009-07-25 05:25:10, 1219270.11219
2009-07-25 05:25:15, 1219311.70393
2009-07-25 05:25:20, 1219353.29566
2009-07-25 05:25:25, 1219394.88739
2009-07-25 05:25:30, 1217994.46612
2009-07-25 05:25:35, 1216594.04486
2009-07-25 05:25:40, 1215193.6236
2009-07-25 05:25:45, 1213793.20233
2009-07-25 05:25:50, 1212392.78107
2009-07-25 05:25:55, 1210992.3598
2009-07-25 05:26:00, 1209591.93854
2009-07-25 05:26:05, 1208191.51727
2009-07-25 05:26:10, 1205753.81202
2009-07-25 05:26:15, 1203316.10677
2009-07-25 05:26:20, 1201874.09377
2009-07-25 05:26:25, 1200432.08077
2009-07-25 05:26:30, 1199648.74603
2009-07-25 05:26:35, 1200307.42428
2009-07-25 05:26:40, 1200966.10254
2009-07-25 05:26:45, 1199090.18814
2009-07-25 05:26:50, 1197214.27375
2009-07-25 05:26:55, 1195338.35936
2009-07-25 05:27:00, 1193462.44497
2009-07-25 05:27:05, 1191586.53058
2009-07-25 05:27:10, 1189710.61619
2009-07-25 05:27:15, 1187834.7018
2009-07-25 05:27:20, 1184485.07416
2009-07-25 05:27:25, 1181135.44653
2009-07-25 05:27:30, 1177785.81889
2009-07-25 05:27:35, 1173777.513
2009-07-25 05:27:40, 1169769.20712
2009-07-25 05:27:45, 1165760.90123
2009-07-25 05:27:50, 1164287.18798
2009-07-25 05:27:55, 1162813.47474
2009-07-25 05:28:00, 1161339.7615
2009-07-25 05:28:05, 1159866.04825
2009-07-25 05:28:10, 1158198.91563
2009-07-25 05:28:15, 1156531.783
2009-07-25 05:28:20, 1154864.65037
2009-07-25 05:28:25, 1154671.23099
2009-07-25 05:28:30, 1154477.8116
2009-07-25 05:28:35, 1154284.39222
2009-07-25 05:28:40, 1154090.97283
2009-07-25 05:28:45, 1153897.55345
2009-07-25 05:28:50, 1153704.13406
2009-07-25 05:28:55, 1153510.71468
2009-07-25 05:29:00, 1153317.2953
2009-07-25 05:29:05, 1153123.87591
2009-07-25 05:29:10, 1153306.08857
2009-07-25 05:29:15, 1153681.7206
2009-07-25 05:29:20, 1154057.35264
2009-07-25 05:29:25, 1154432.98468
2009-07-25 05:29:30, 1155267.87987
2009-07-25 05:29:35, 1156102.77506
2009-07-25 05:29:40, 1157258.14447
2009-07-25 05:29:45, 1158413.51389
2009-07-25 05:29:50, 1159568.88331
2009-07-25 05:29:55, 1160724.25272
2009-07-25 05:30:00, 1161879.62214
2009-07-25 05:30:05, 1163034.99155
2009-07-25 05:30:10, 1164190.36097
2009-07-25 05:30:15, 1164970.09835
2009-07-25 05:30:20, 1165749.83572
2009-07-25 05:30:25, 1167536.77983
2009-07-25 05:30:30, 1169323.72393
2009-07-25 05:30:35, 1170651.40488
2009-07-25 05:30:40, 1171979.08582
2009-07-25 05:30:45, 1172986.29255
2009-07-25 05:30:50, 1173993.49927
2009-07-25 05:30:55, 1175000.706
2009-07-25 05:31:00, 1176893.43303
2009-07-25 05:31:05, 1178786.16007
2009-07-25 05:31:10, 1180678.88711
2009-07-25 05:31:15, 1182571.61415
2009-07-25 05:31:20, 1184464.34119
2009-07-25 05:31:25, 1186357.06823
2009-07-25 05:31:30, 1187242.58854
2009-07-25 05:31:35, 1188539.52996
2009-07-25 05:31:40, 1189836.47137
2009-07-25 05:31:45, 1191133.41278
2009-07-25 05:31:50, 1197242.92818
2009-07-25 05:31:55, 1203352.44359
2009-07-25 05:32:00, 1209461.95899
2009-07-25 05:32:05, 1214685.95408
2009-07-25 05:32:10, 1220723.98403
2009-07-25 05:32:15, 1226762.01399
2009-07-25 05:32:20, 1234287.79175
2009-07-25 05:32:25, 1246035.35042
2009-07-25 05:32:30, 1257782.90908
2009-07-25 05:32:35, 1269530.46774
2009-07-25 05:32:40, 1280866.60531
2009-07-25 05:32:45, 1292584.50656
2009-07-25 05:32:50, 1304302.40781
2009-07-25 05:32:55, 1311207.73507
2009-07-25 05:33:00, 1318566.54344
2009-07-25 05:33:05, 1325925.3518
2009-07-25 05:33:10, 1333284.16017
2009-07-25 05:33:15, 1339828.93368
2009-07-25 05:33:20, 1346413.6844
2009-07-25 05:33:25, 1351510.68731
2009-07-25 05:33:30, 1352385.90932
2009-07-25 05:33:35, 1353261.13133
2009-07-25 05:33:40, 1354480.72057
2009-07-25 05:33:45, 1355700.3098
2009-07-25 05:33:50, 1356538.13535
2009-07-25 05:33:55, 1357375.9609
2009-07-25 05:34:00, 1358213.78645
2009-07-25 05:34:05, 1358598.13089
2009-07-25 05:34:10, 1358982.47533
2009-07-25 05:34:15, 1361739.01072
2009-07-25 05:34:20, 1364495.54611
2009-07-25 05:34:25, 1367212.10427
2009-07-25 05:34:30, 1369928.66244
2009-07-25 05:34:35, 1372645.22061
2009-07-25 05:34:40, 1375361.77878
2009-07-25 05:34:45, 1377733.96973
2009-07-25 05:34:50, 1383443.16106
2009-07-25 05:34:55, 1389152.35239
2009-07-25 05:35:00, 1396638.61324
2009-07-25 05:35:05, 1404124.87408
2009-07-25 05:35:10, 1411405.92527
2009-07-25 05:35:15, 1418686.97645
2009-07-25 05:35:20, 1420465.36224
2009-07-25 05:35:25, 1422243.74803
2009-07-25 05:35:30, 1424022.13381
2009-07-25 05:35:35, 1425800.5196
2009-07-25 05:35:40, 1427578.90538
2009-07-25 05:35:45, 1429357.29117
2009-07-25 05:35:50, 1431135.67696
2009-07-25 05:35:55, 1429310.63796
2009-07-25 05:36:00, 1427485.59897
2009-07-25 05:36:05, 1423883.49046
2009-07-25 05:36:10, 1420281.38196
2009-07-25 05:36:15, 1416884.48311
2009-07-25 05:36:20, 1413487.58426
2009-07-25 05:36:25, 1413221.15986
2009-07-25 05:36:30, 1412954.73547
2009-07-25 05:36:35, 1412688.31107
2009-07-25 05:36:40, 1412421.88668
2009-07-25 05:36:45, 1412155.46228
2009-07-25 05:36:50, 1411889.03789
2009-07-25 05:36:55, 1412355.15416
2009-07-25 05:37:00, 1413087.69483
2009-07-25 05:37:05, 1413820.2355
2009-07-25 05:37:10, 1414552.77617
2009-07-25 05:37:15, 1415285.31683
2009-07-25 05:37:20, 1416017.8575
2009-07-25 05:37:25, 1416750.39817
2009-07-25 05:37:30, 1417482.93884
2009-07-25 05:37:35, 1418215.47951
2009-07-25 05:37:40, 1418948.02018
2009-07-25 05:37:45, 1422346.65199
2009-07-25 05:37:50, 1425745.2838
2009-07-25 05:37:55, 1429143.91562
2009-07-25 05:38:00, 1431810.00676
2009-07-25 05:38:05, 1441993.5746
2009-07-25 05:38:10, 1452177.14243
2009-07-25 05:38:15, 1462360.71026
2009-07-25 05:38:20, 1472544.2781
2009-07-25 05:38:25, 1484174.78069
2009-07-25 05:38:30, 1495805.28329
2009-07-25 05:38:35, 1507435.78589
2009-07-25 05:38:40, 1520302.67703
2009-07-25 05:38:45, 1533169.56816
2009-07-25 05:38:50, 1543370.36815
2009-07-25 05:38:55, 1555422.76811
2009-07-25 05:39:00, 1568471.64524
2009-07-25 05:39:05, 1581520.52238
2009-07-25 05:39:10, 1587051.92283
2009-07-25 05:39:15, 1592583.32328
2009-07-25 05:39:20, 1598114.72373
2009-07-25 05:39:25, 1603646.12417
2009-07-25 05:39:30, 1607730.58986
2009-07-25 05:39:35, 1613870.45574
2009-07-25 05:39:40, 1620010.32163
2009-07-25 05:39:45, 1624913.79897
2009-07-25 05:39:50, 1629817.27632
2009-07-25 05:39:55, 1634720.75367
2009-07-25 05:40:00, 1637772.63105
2009-07-25 05:40:05, 1639828.03125
2009-07-25 05:40:10, 1643596.4876
2009-07-25 05:40:15, 1647364.94394
2009-07-25 05:40:20, 1651519.90402
2009-07-25 05:40:25, 1655674.8641
2009-07-25 05:40:30, 1659829.82418
2009-07-25 05:40:35, 1663984.78427
2009-07-25 05:40:40, 1663269.04672
2009-07-25 05:40:45, 1662553.30917
2009-07-25 05:40:50, 1660714.93482
2009-07-25 05:40:55, 1658876.56048
2009-07-25 05:41:00, 1657038.18613
2009-07-25 05:41:05, 1655199.81178
2009-07-25 05:41:10, 1653361.43744
2009-07-25 05:41:15, 1644705.75389
2009-07-25 05:41:20, 1636050.07034
2009-07-25 05:41:25, 1627007.88306
2009-07-25 05:41:30, 1614824.11014
2009-07-25 05:41:35, 1602640.33722
2009-07-25 05:41:40, 1590456.5643
2009-07-25 05:41:45, 1581088.08881
2009-07-25 05:41:50, 1570582.36479
2009-07-25 05:41:55, 1561199.27758
2009-07-25 05:42:00, 1551816.19036
2009-07-25 05:42:05, 1542433.10315
2009-07-25 05:42:10, 1533050.01593
2009-07-25 05:42:15, 1523666.92872
2009-07-25 05:42:20, 1519388.09456
2009-07-25 05:42:25, 1513387.93115
2009-07-25 05:42:30, 1507387.76775
2009-07-25 05:42:35, 1504529.18998
2009-07-25 05:42:40, 1501670.61222
2009-07-25 05:42:45, 1498812.03445
2009-07-25 05:42:50, 1495953.45668
2009-07-25 05:42:55, 1494232.12744
2009-07-25 05:43:00, 1492510.79819
2009-07-25 05:43:05, 1490789.46895
2009-07-25 05:43:10, 1489068.1397
2009-07-25 05:43:15, 1487346.81046
2009-07-25 05:43:20, 1485625.48122
2009-07-25 05:43:25, 1484061.52843
2009-07-25 05:43:30, 1484218.90489
2009-07-25 05:43:35, 1482017.23125
2009-07-25 05:43:40, 1479815.55762
2009-07-25 05:43:45, 1477613.88399
2009-07-25 05:43:50, 1474651.57238
2009-07-25 05:43:55, 1471689.26078
2009-07-25 05:44:00, 1468726.94917
2009-07-25 05:44:05, 1465764.63757
2009-07-25 05:44:10, 1462354.62191
2009-07-25 05:44:15, 1458944.60625
2009-07-25 05:44:20, 1455534.59059
2009-07-25 05:44:25, 1451053.19933
2009-07-25 05:44:30, 1444872.5687
2009-07-25 05:44:35, 1438691.93807
2009-07-25 05:44:40, 1434870.35753
2009-07-25 05:44:45, 1428518.92915
2009-07-25 05:44:50, 1422167.50076
2009-07-25 05:44:55, 1416576.71035
2009-07-25 05:45:00, 1410985.91994
2009-07-25 05:45:05, 1405395.12952
2009-07-25 05:45:10, 1399804.33911
2009-07-25 05:45:15, 1394661.25275
2009-07-25 05:45:20, 1389518.1664
2009-07-25 05:45:25, 1382765.50147
2009-07-25 05:45:30, 1377084.21214
2009-07-25 05:45:35, 1372944.78573
2009-07-25 05:45:40, 1368805.35931
2009-07-25 05:45:45, 1364665.9329
2009-07-25 05:45:50, 1363056.35433
2009-07-25 05:45:55, 1361446.77576
2009-07-25 05:46:00, 1359837.19719
2009-07-25 05:46:05, 1358227.61862
2009-07-25 05:46:10, 1356618.04005
2009-07-25 05:46:15, 1355008.46148
2009-07-25 05:46:20, 1353398.88291
2009-07-25 05:46:25, 1354298.21331
2009-07-25 05:46:30, 1356807.12229
2009-07-25 05:46:35, 1359015.40231
2009-07-25 05:46:40, 1361223.68232
2009-07-25 05:46:45, 1363431.96234
2009-07-25 05:46:50, 1365640.24235
2009-07-25 05:46:55, 1367848.52237
2009-07-25 05:47:00, 1370056.80239
2009-07-25 05:47:05, 1372265.0824
2009-07-25 05:47:10, 1374473.36242
2009-07-25 05:47:15, 1376681.64244
2009-07-25 05:47:20, 1378889.92245
2009-07-25 05:47:25, 1381098.20247
2009-07-25 05:47:30, 1380797.57351
2009-07-25 05:47:35, 1380942.8965
2009-07-25 05:47:40, 1381388.84844
2009-07-25 05:47:45, 1381834.80039
2009-07-25 05:47:50, 1382280.75233
2009-07-25 05:47:55, 1382726.70428
2009-07-25 05:48:00, 1383172.65623
2009-07-25 05:48:05, 1383618.60817
2009-07-25 05:48:10, 1385178.48088
2009-07-25 05:48:15, 1386738.35359
2009-07-25 05:48:20, 1388298.22629
2009-07-25 05:48:25, 1389858.099
2009-07-25 05:48:30, 1391417.97171
2009-07-25 05:48:35, 1392977.84442
2009-07-25 05:48:40, 1389056.88724
2009-07-25 05:48:45, 1385135.93007
2009-07-25 05:48:50, 1381214.97289
2009-07-25 05:48:55, 1377294.01571
2009-07-25 05:49:00, 1373373.05854
2009-07-25 05:49:05, 1369452.10136
2009-07-25 05:49:10, 1365531.14418
2009-07-25 05:49:15, 1360496.26624
2009-07-25 05:49:20, 1355461.3883
2009-07-25 05:49:25, 1350426.51036
2009-07-25 05:49:30, 1343153.05761
2009-07-25 05:49:35, 1335879.60485
2009-07-25 05:49:40, 1328606.15209
2009-07-25 05:49:45, 1326367.57727
2009-07-25 05:49:50, 1320549.45037
2009-07-25 05:49:55, 1314731.32348
2009-07-25 05:50:00, 1308913.19658
2009-07-25 05:50:05, 1303095.06969
2009-07-25 05:50:10, 1297276.9428
2009-07-25 05:50:15, 1291458.8159
2009-07-25 05:50:20, 1285640.68901
2009-07-25 05:50:25, 1279822.56211
2009-07-25 05:50:30, 1274004.43522
2009-07-25 05:50:35, 1270424.88314
2009-07-25 05:50:40, 1266845.33107
2009-07-25 05:50:45, 1263265.77899
2009-07-25 05:50:50, 1260911.50732
2009-07-25 05:50:55, 1262136.78772
2009-07-25 05:51:00, 1263362.06812
2009-07-25 05:51:05, 1264587.34852
2009-07-25 05:51:10, 1265812.62893
2009-07-25 05:51:15, 1267037.90933
2009-07-25 05:51:20, 1267356.75641
2009-07-25 05:51:25, 1267675.6035
2009-07-25 05:51:30, 1267994.45058
2009-07-25 05:51:35, 1268313.29767
2009-07-25 05:51:40, 1268632.14475
2009-07-25 05:51:45, 1268950.99184
2009-07-25 05:51:50, 1269269.83892
2009-07-25 05:51:55, 1268363.4056
2009-07-25 05:52:00, 1267456.97229
2009-07-25 05:52:05, 1266550.53897
2009-07-25 05:52:10, 1265644.10565
2009-07-25 05:52:15, 1264737.67234
2009-07-25 05:52:20, 1267724.57943
2009-07-25 05:52:25, 1271617.91984
2009-07-25 05:52:30, 1275511.26025
2009-07-25 05:52:35, 1279404.60065
2009-07-25 05:52:40, 1283297.94106
2009-07-25 05:52:45, 1287191.28147
2009-07-25 05:52:50, 1291084.62188
2009-07-25 05:52:55, 1297306.62684
2009-07-25 05:53:00, 1303528.63179
2009-07-25 05:53:05, 1309750.63675
2009-07-25 05:53:10, 1317773.07523
2009-07-25 05:53:15, 1325795.51372
2009-07-25 05:53:20, 1333817.95221
2009-07-25 05:53:25, 1334813.04515
2009-07-25 05:53:30, 1335808.13809
2009-07-25 05:53:35, 1336803.23104
2009-07-25 05:53:40, 1337798.32398
2009-07-25 05:53:45, 1338793.41692
2009-07-25 05:53:50, 1339788.50986
2009-07-25 05:53:55, 1340783.6028
2009-07-25 05:54:00, 1339450.0312
2009-07-25 05:54:05, 1338116.4596
2009-07-25 05:54:10, 1336782.88799
2009-07-25 05:54:15, 1333648.88286
2009-07-25 05:54:20, 1330514.87772
2009-07-25 05:54:25, 1332071.2543
2009-07-25 05:54:30, 1336761.63602
2009-07-25 05:54:35, 1341452.01773
2009-07-25 05:54:40, 1346604.67571
2009-07-25 05:54:45, 1351757.33369
2009-07-25 05:54:50, 1356909.99166
2009-07-25 05:54:55, 1362442.58682
2009-07-25 05:55:00, 1368295.97663
2009-07-25 05:55:05, 1374149.36645
2009-07-25 05:55:10, 1374297.19158
2009-07-25 05:55:15, 1374445.01671
2009-07-25 05:55:20, 1374592.84184
2009-07-25 05:55:25, 1374740.66697
2009-07-25 05:55:30, 1370198.11038
2009-07-25 05:55:35, 1365655.55379
2009-07-25 05:55:40, 1361112.99721
2009-07-25 05:55:45, 1356108.16436
2009-07-25 05:55:50, 1351103.33151
2009-07-25 05:55:55, 1346098.49867
2009-07-25 05:56:00, 1340713.72864
2009-07-25 05:56:05, 1335008.16396
2009-07-25 05:56:10, 1331401.0123
2009-07-25 05:56:15, 1333499.42533
2009-07-25 05:56:20, 1335597.83836
2009-07-25 05:56:25, 1337822.97352
2009-07-25 05:56:30, 1340048.10869
2009-07-25 05:56:35, 1342273.24386
2009-07-25 05:56:40, 1344498.37903
2009-07-25 05:56:45, 1348910.06885
2009-07-25 05:56:50, 1353321.75867
2009-07-25 05:56:55, 1357733.44849
2009-07-25 05:57:00, 1362145.13831
2009-07-25 05:57:05, 1368962.84487
2009-07-25 05:57:10, 1375780.55144
2009-07-25 05:57:15, 1380499.84497
2009-07-25 05:57:20, 1385219.1385
2009-07-25 05:57:25, 1389938.43203
2009-07-25 05:57:30, 1393598.63997
2009-07-25 05:57:35, 1397258.8479
2009-07-25 05:57:40, 1400919.05584
2009-07-25 05:57:45, 1404579.26377
2009-07-25 05:57:50, 1406052.91705
2009-07-25 05:57:55, 1407526.57033
2009-07-25 05:58:00, 1409000.22361
2009-07-25 05:58:05, 1410473.87689
2009-07-25 05:58:10, 1409541.51343
2009-07-25 05:58:15, 1408609.14997
2009-07-25 05:58:20, 1407676.78651
2009-07-25 05:58:25, 1406744.42305
2009-07-25 05:58:30, 1407094.75838
2009-07-25 05:58:35, 1408377.45717
2009-07-25 05:58:40, 1409660.15596
2009-07-25 05:58:45, 1410942.85474
2009-07-25 05:58:50, 1417102.29446
2009-07-25 05:58:55, 1423261.73418
2009-07-25 05:59:00, 1432261.91416
2009-07-25 05:59:05, 1441262.09415
2009-07-25 05:59:10, 1450262.27413
2009-07-25 05:59:15, 1459262.45412
2009-07-25 05:59:20, 1465144.59286
2009-07-25 05:59:25, 1471026.7316
2009-07-25 05:59:30, 1476908.87035
2009-07-25 05:59:35, 1481508.31031
2009-07-25 05:59:40, 1486107.75026
2009-07-25 05:59:45, 1490707.19022
2009-07-25 05:59:50, 1495306.63018
2009-07-25 05:59:55, 1495029.3292
2009-07-25 06:00:00, 1494752.02823
2009-07-25 06:00:05, 1491633.98699
2009-07-25 06:00:10, 1488515.94575
2009-07-25 06:00:15, 1485397.90451
2009-07-25 06:00:20, 1493574.61726
2009-07-25 06:00:25, 1504869.37125
2009-07-25 06:00:30, 1514145.94539
2009-07-25 06:00:35, 1523422.51954
2009-07-25 06:00:40, 1532699.09369
2009-07-25 06:00:45, 1541975.66783
2009-07-25 06:00:50, 1551252.24198
2009-07-25 06:00:55, 1560528.81613
2009-07-25 06:01:00, 1569805.39028
2009-07-25 06:01:05, 1579081.96442
2009-07-25 06:01:10, 1588358.53857
2009-07-25 06:01:15, 1597635.11272
2009-07-25 06:01:20, 1606911.68687
2009-07-25 06:01:25, 1604893.50702
2009-07-25 06:01:30, 1604474.35413
2009-07-25 06:01:35, 1606073.38107
2009-07-25 06:01:40, 1607672.40801
2009-07-25 06:01:45, 1612647.7047
2009-07-25 06:01:50, 1617623.00139
2009-07-25 06:01:55, 1618715.94692
2009-07-25 06:02:00, 1614718.72532
2009-07-25 06:02:05, 1610721.50372
2009-07-25 06:02:10, 1606724.28213
2009-07-25 06:02:15, 1602727.06053
2009-07-25 06:02:20, 1598729.83893
2009-07-25 06:02:25, 1594732.61733
2009-07-25 06:02:30, 1590735.39573
2009-07-25 06:02:35, 1585139.14719
2009-07-25 06:02:40, 1579542.89865
2009-07-25 06:02:45, 1573946.65011
2009-07-25 06:02:50, 1564974.13182
2009-07-25 06:02:55, 1556001.61354
2009-07-25 06:03:00, 1551115.10684
2009-07-25 06:03:05, 1551318.76727
2009-07-25 06:03:10, 1550237.17635
2009-07-25 06:03:15, 1549155.58543
2009-07-25 06:03:20, 1548073.9945
2009-07-25 06:03:25, 1546992.40358
2009-07-25 06:03:30, 1545910.81266
2009-07-25 06:03:35, 1544829.22173
2009-07-25 06:03:40, 1543747.63081
2009-07-25 06:03:45, 1542666.03989
2009-07-25 06:03:50, 1541584.44896
2009-07-25 06:03:55, 1540502.85804
2009-07-25 06:04:00, 1539421.26712
2009-07-25 06:04:05, 1538136.01576
2009-07-25 06:04:10, 1540053.56165
2009-07-25 06:04:15, 1543256.35889
2009-07-25 06:04:20, 1546459.15614
2009-07-25 06:04:25, 1550799.66587
2009-07-25 06:04:30, 1555140.17561
2009-07-25 06:04:35, 1559480.68534
2009-07-25 06:04:40, 1563821.19508
2009-07-25 06:04:45, 1568161.70481
2009-07-25 06:04:50, 1572502.21455
2009-07-25 06:04:55, 1576842.72428
2009-07-25 06:05:00, 1581183.23402
2009-07-25 06:05:05, 1586782.87804
2009-07-25 06:05:10, 1592382.52206
2009-07-25 06:05:15, 1594779.36883
2009-07-25 06:05:20, 1597176.2156
2009-07-25 06:05:25, 1599573.06238
2009-07-25 06:05:30, 1600832.19666
2009-07-25 06:05:35, 1602091.33095
2009-07-25 06:05:40, 1606519.00847
2009-07-25 06:05:45, 1610946.686
2009-07-25 06:05:50, 1613181.58359
2009-07-25 06:05:55, 1615416.48118
2009-07-25 06:06:00, 1617651.37877
2009-07-25 06:06:05, 1619818.49158
2009-07-25 06:06:10, 1620726.47009
2009-07-25 06:06:15, 1621634.44861
2009-07-25 06:06:20, 1622247.40267
2009-07-25 06:06:25, 1622860.35672
2009-07-25 06:06:30, 1623473.31078
2009-07-25 06:06:35, 1624086.26484
2009-07-25 06:06:40, 1624699.21889
2009-07-25 06:06:45, 1619103.0319
2009-07-25 06:06:50, 1613506.8449
2009-07-25 06:06:55, 1610103.43784
2009-07-25 06:07:00, 1606700.03077
2009-07-25 06:07:05, 1603296.6237
2009-07-25 06:07:10, 1599961.00143
2009-07-25 06:07:15, 1596625.37915
2009-07-25 06:07:20, 1593289.75688
2009-07-25 06:07:25, 1590249.15907
2009-07-25 06:07:30, 1587208.56125
2009-07-25 06:07:35, 1584167.96344
2009-07-25 06:07:40, 1581127.36562
2009-07-25 06:07:45, 1578190.68253
2009-07-25 06:07:50, 1578294.59725
2009-07-25 06:07:55, 1578398.51196
2009-07-25 06:08:00, 1579030.53974
2009-07-25 06:08:05, 1579662.56751
2009-07-25 06:08:10, 1580294.59529
2009-07-25 06:08:15, 1580926.62306
2009-07-25 06:08:20, 1581558.65084
2009-07-25 06:08:25, 1580744.58788
2009-07-25 06:08:30, 1579240.59864
2009-07-25 06:08:35, 1577736.60941
2009-07-25 06:08:40, 1575721.76574
2009-07-25 06:08:45, 1573706.92207
2009-07-25 06:08:50, 1571588.16369
2009-07-25 06:08:55, 1569469.4053
2009-07-25 06:09:00, 1567350.64691
2009-07-25 06:09:05, 1564703.77547
2009-07-25 06:09:10, 1562056.90402
2009-07-25 06:09:15, 1559410.03258
2009-07-25 06:09:20, 1551863.54403
2009-07-25 06:09:25, 1538363.10367
2009-07-25 06:09:30, 1526308.75404
2009-07-25 06:09:35, 1514944.33069
2009-07-25 06:09:40, 1503579.90733
2009-07-25 06:09:45, 1492726.33841
2009-07-25 06:09:50, 1481872.76949
2009-07-25 06:09:55, 1466171.785
2009-07-25 06:10:00, 1448405.64667
2009-07-25 06:10:05, 1430639.50833
2009-07-25 06:10:10, 1412873.37
2009-07-25 06:10:15, 1395107.23166
2009-07-25 06:10:20, 1377341.09332
2009-07-25 06:10:25, 1364474.57209
2009-07-25 06:10:30, 1357562.00267
2009-07-25 06:10:35, 1345669.85058
2009-07-25 06:10:40, 1333777.69849
2009-07-25 06:10:45, 1321885.54639
2009-07-25 06:10:50, 1309993.3943
2009-07-25 06:10:55, 1298101.2422
2009-07-25 06:11:00, 1291056.50568
2009-07-25 06:11:05, 1286076.923
2009-07-25 06:11:10, 1280618.661
2009-07-25 06:11:15, 1275160.399
2009-07-25 06:11:20, 1269702.13699
2009-07-25 06:11:25, 1264243.87499
2009-07-25 06:11:30, 1258785.61299
2009-07-25 06:11:35, 1253327.35099
2009-07-25 06:11:40, 1249784.68404
2009-07-25 06:11:45, 1241056.05303
2009-07-25 06:11:50, 1232327.42201
2009-07-25 06:11:55, 1223598.791
2009-07-25 06:12:00, 1214870.15998
2009-07-25 06:12:05, 1205424.07145
2009-07-25 06:12:10, 1195977.98292
2009-07-25 06:12:15, 1187010.57372
2009-07-25 06:12:20, 1178043.16451
2009-07-25 06:12:25, 1169075.7553
2009-07-25 06:12:30, 1160108.3461
2009-07-25 06:12:35, 1151140.93689
2009-07-25 06:12:40, 1142173.52769
2009-07-25 06:12:45, 1136270.1061
2009-07-25 06:12:50, 1135552.64858
2009-07-25 06:12:55, 1134835.19107
2009-07-25 06:13:00, 1134117.73355
2009-07-25 06:13:05, 1134850.04864
2009-07-25 06:13:10, 1136299.82125
2009-07-25 06:13:15, 1136846.40685
2009-07-25 06:13:20, 1137392.99246
2009-07-25 06:13:25, 1137939.57807
2009-07-25 06:13:30, 1138486.16367
2009-07-25 06:13:35, 1139032.74928
2009-07-25 06:13:40, 1139579.33488
2009-07-25 06:13:45, 1140125.92049
2009-07-25 06:13:50, 1140672.50609
2009-07-25 06:13:55, 1141219.0917
2009-07-25 06:14:00, 1141765.67731
2009-07-25 06:14:05, 1142312.26291
2009-07-25 06:14:10, 1141409.07591
2009-07-25 06:14:15, 1140674.57088
2009-07-25 06:14:20, 1140843.25285
2009-07-25 06:14:25, 1139665.45923
2009-07-25 06:14:30, 1138487.66562
2009-07-25 06:14:35, 1137309.87201
2009-07-25 06:14:40, 1134918.04114
2009-07-25 06:14:45, 1131628.4464
2009-07-25 06:14:50, 1128338.85166
2009-07-25 06:14:55, 1125049.25691
2009-07-25 06:15:00, 1121759.66217
2009-07-25 06:15:05, 1118470.06743
2009-07-25 06:15:10, 1115180.47269
2009-07-25 06:15:15, 1111890.87794
2009-07-25 06:15:20, 1108432.60123
2009-07-25 06:15:25, 1104974.32452
2009-07-25 06:15:30, 1102862.52339
2009-07-25 06:15:35, 1100750.72226
2009-07-25 06:15:40, 1098638.92113
2009-07-25 06:15:45, 1098778.85907
2009-07-25 06:15:50, 1098216.94273
2009-07-25 06:15:55, 1095855.0595
2009-07-25 06:16:00, 1093493.17627
2009-07-25 06:16:05, 1091131.29304
2009-07-25 06:16:10, 1088769.40981
2009-07-25 06:16:15, 1086407.52659
2009-07-25 06:16:20, 1084045.64336
2009-07-25 06:16:25, 1081683.76013
2009-07-25 06:16:30, 1079321.8769
2009-07-25 06:16:35, 1076959.99367
2009-07-25 06:16:40, 1074598.11044
2009-07-25 06:16:45, 1072236.22721
2009-07-25 06:16:50, 1068836.64217
2009-07-25 06:16:55, 1068700.33486
2009-07-25 06:17:00, 1070363.99443
2009-07-25 06:17:05, 1072027.65401
2009-07-25 06:17:10, 1076567.0606
2009-07-25 06:17:15, 1081106.46719
2009-07-25 06:17:20, 1085645.87378
2009-07-25 06:17:25, 1090185.28037
2009-07-25 06:17:30, 1094724.68696
2009-07-25 06:17:35, 1099264.09355
2009-07-25 06:17:40, 1103803.50014
2009-07-25 06:17:45, 1110324.03504
2009-07-25 06:17:50, 1116029.06171
2009-07-25 06:17:55, 1121734.08837
2009-07-25 06:18:00, 1122365.07703
2009-07-25 06:18:05, 1122996.06568
2009-07-25 06:18:10, 1123627.05433
2009-07-25 06:18:15, 1121382.29597
2009-07-25 06:18:20, 1119137.53761
2009-07-25 06:18:25, 1116892.77925
2009-07-25 06:18:30, 1114648.02089
2009-07-25 06:18:35, 1112403.26253
2009-07-25 06:18:40, 1110158.50417
2009-07-25 06:18:45, 1107913.74581
2009-07-25 06:18:50, 1103687.85915
2009-07-25 06:18:55, 1100277.48071
2009-07-25 06:19:00, 1099476.07426
2009-07-25 06:19:05, 1102085.04625
2009-07-25 06:19:10, 1104694.01823
2009-07-25 06:19:15, 1107302.99022
2009-07-25 06:19:20, 1109911.96221
2009-07-25 06:19:25, 1112520.93419
2009-07-25 06:19:30, 1116493.95254
2009-07-25 06:19:35, 1120552.09382
2009-07-25 06:19:40, 1123531.61477
2009-07-25 06:19:45, 1124163.85962
2009-07-25 06:19:50, 1124796.10446
2009-07-25 06:19:55, 1125428.34931
2009-07-25 06:20:00, 1126060.59415
2009-07-25 06:20:05, 1124083.86701
2009-07-25 06:20:10, 1122107.13987
2009-07-25 06:20:15, 1120130.41272
2009-07-25 06:20:20, 1118153.68558
2009-07-25 06:20:25, 1116176.95844
2009-07-25 06:20:30, 1114200.2313
2009-07-25 06:20:35, 1110859.4578
2009-07-25 06:20:40, 1107433.56136
2009-07-25 06:20:45, 1110187.4179
2009-07-25 06:20:50, 1115288.55055
2009-07-25 06:20:55, 1120021.93843
2009-07-25 06:21:00, 1124755.32631
2009-07-25 06:21:05, 1129488.71419
2009-07-25 06:21:10, 1133932.79756
2009-07-25 06:21:15, 1137851.23202
2009-07-25 06:21:20, 1141769.66649
2009-07-25 06:21:25, 1145688.10095
2009-07-25 06:21:30, 1148370.4166
2009-07-25 06:21:35, 1151052.73224
2009-07-25 06:21:40, 1153735.04789
2009-07-25 06:21:45, 1156417.36353
2009-07-25 06:21:50, 1153998.54653
2009-07-25 06:21:55, 1151579.72953
2009-07-25 06:22:00, 1149528.65729
2009-07-25 06:22:05, 1147477.58505
2009-07-25 06:22:10, 1145426.51282
2009-07-25 06:22:15, 1143664.7451
2009-07-25 06:22:20, 1142428.62628
2009-07-25 06:22:25, 1141192.50746
2009-07-25 06:22:30, 1140677.2654
2009-07-25 06:22:35, 1141398.14216
2009-07-25 06:22:40, 1142119.01891
2009-07-25 06:22:45, 1142778.06656
2009-07-25 06:22:50, 1143437.11421
2009-07-25 06:22:55, 1144096.16185
2009-07-25 06:23:00, 1144755.2095
2009-07-25 06:23:05, 1145414.25715
2009-07-25 06:23:10, 1146073.30479
2009-07-25 06:23:15, 1145078.89731
2009-07-25 06:23:20, 1142221.70775
2009-07-25 06:23:25, 1139364.5182
2009-07-25 06:23:30, 1136507.32864
2009-07-25 06:23:35, 1132929.26233
2009-07-25 06:23:40, 1129351.19602
2009-07-25 06:23:45, 1125773.12971
2009-07-25 06:23:50, 1122256.89251
2009-07-25 06:23:55, 1118740.65531
2009-07-25 06:24:00, 1115224.4181
2009-07-25 06:24:05, 1111708.1809
2009-07-25 06:24:10, 1108191.9437
2009-07-25 06:24:15, 1104675.7065
2009-07-25 06:24:20, 1103792.49296
2009-07-25 06:24:25, 1104772.06149
2009-07-25 06:24:30, 1105751.63002
2009-07-25 06:24:35, 1106952.58361
2009-07-25 06:24:40, 1108153.5372
2009-07-25 06:24:45, 1109354.49079
2009-07-25 06:24:50, 1110555.44439
2009-07-25 06:24:55, 1116345.68772
2009-07-25 06:25:00, 1122135.93106
2009-07-25 06:25:05, 1128473.82239
2009-07-25 06:25:10, 1134811.71372
2009-07-25 06:25:15, 1141149.60506
2009-07-25 06:25:20, 1147487.49639
2009-07-25 06:25:25, 1152845.81919
2009-07-25 06:25:30, 1158511.10119
2009-07-25 06:25:35, 1164176.3832
2009-07-25 06:25:40, 1169620.28014
2009-07-25 06:25:45, 1175064.17708
2009-07-25 06:25:50, 1180508.07402
2009-07-25 06:25:55, 1185951.97096
2009-07-25 06:26:00, 1186806.57815
2009-07-25 06:26:05, 1188113.88772
2009-07-25 06:26:10, 1188873.54929
2009-07-25 06:26:15, 1189633.21086
2009-07-25 06:26:20, 1190392.87243
2009-07-25 06:26:25, 1190732.76246
2009-07-25 06:26:30, 1186720.55369
2009-07-25 06:26:35, 1180890.92163
2009-07-25 06:26:40, 1175061.28956
2009-07-25 06:26:45, 1169231.6575
2009-07-25 06:26:50, 1163402.02543
2009-07-25 06:26:55, 1157572.39337
2009-07-25 06:27:00, 1151742.76131
2009-07-25 06:27:05, 1145913.12924
2009-07-25 06:27:10, 1139630.79481
2009-07-25 06:27:15, 1133348.46037
2009-07-25 06:27:20, 1127066.12594
2009-07-25 06:27:25, 1119949.45486
2009-07-25 06:27:30, 1113252.55533
2009-07-25 06:27:35, 1110907.75459
2009-07-25 06:27:40, 1110073.41795
2009-07-25 06:27:45, 1109239.08131
2009-07-25 06:27:50, 1108404.74467
2009-07-25 06:27:55, 1107570.40803
2009-07-25 06:28:00, 1106736.07138
2009-07-25 06:28:05, 1105901.73474
2009-07-25 06:28:10, 1105067.3981
2009-07-25 06:28:15, 1104233.06146
2009-07-25 06:28:20, 1103398.72482
2009-07-25 06:28:25, 1103525.65236
2009-07-25 06:28:30, 1104486.91654
2009-07-25 06:28:35, 1105448.18072
2009-07-25 06:28:40, 1101897.15888
2009-07-25 06:28:45, 1098346.13705
2009-07-25 06:28:50, 1094795.11521
2009-07-25 06:28:55, 1091244.09337
2009-07-25 06:29:00, 1087693.07154
2009-07-25 06:29:05, 1084142.0497
2009-07-25 06:29:10, 1077915.79902
2009-07-25 06:29:15, 1071689.54834
2009-07-25 06:29:20, 1065463.29766
2009-07-25 06:29:25, 1059237.04698
2009-07-25 06:29:30, 1052049.53212
2009-07-25 06:29:35, 1044862.01725
2009-07-25 06:29:40, 1037674.50239
2009-07-25 06:29:45, 1034999.27355
2009-07-25 06:29:50, 1032324.04471
2009-07-25 06:29:55, 1029648.81586
2009-07-25 06:30:00, 1026973.58702
2009-07-25 06:30:05, 1024298.35818
2009-07-25 06:30:10, 1023499.09695
2009-07-25 06:30:15, 1025805.81079
2009-07-25 06:30:20, 1028112.52464
2009-07-25 06:30:25, 1032340.51944
2009-07-25 06:30:30, 1037556.0487
2009-07-25 06:30:35, 1042771.57796
2009-07-25 06:30:40, 1047987.10721
2009-07-25 06:30:45, 1054110.22042
2009-07-25 06:30:50, 1068237.83736
2009-07-25 06:30:55, 1082365.45431
2009-07-25 06:31:00, 1097687.16851
2009-07-25 06:31:05, 1113008.88272
2009-07-25 06:31:10, 1128330.59692
2009-07-25 06:31:15, 1141776.34351
2009-07-25 06:31:20, 1154791.34387
2009-07-25 06:31:25, 1167806.34423
2009-07-25 06:31:30, 1178900.06364
2009-07-25 06:31:35, 1189006.24859
2009-07-25 06:31:40, 1199112.43354
2009-07-25 06:31:45, 1209885.38743
2009-07-25 06:31:50, 1219750.75736
2009-07-25 06:31:55, 1221611.62357
2009-07-25 06:32:00, 1224894.91455
2009-07-25 06:32:05, 1226984.10827
2009-07-25 06:32:10, 1229073.302
2009-07-25 06:32:15, 1231162.49572
2009-07-25 06:32:20, 1235221.5448
2009-07-25 06:32:25, 1239280.59389
2009-07-25 06:32:30, 1243339.64297
2009-07-25 06:32:35, 1248124.02305
2009-07-25 06:32:40, 1252908.40313
2009-07-25 06:32:45, 1257692.78321
2009-07-25 06:32:50, 1261810.39436
2009-07-25 06:32:55, 1269563.84607
2009-07-25 06:33:00, 1277317.29778
2009-07-25 06:33:05, 1283648.32471
2009-07-25 06:33:10, 1289979.35164
2009-07-25 06:33:15, 1296310.37857
2009-07-25 06:33:20, 1302641.4055
2009-07-25 06:33:25, 1307002.57708
2009-07-25 06:33:30, 1312040.65927
2009-07-25 06:33:35, 1317078.74146
2009-07-25 06:33:40, 1321391.49265
2009-07-25 06:33:45, 1325704.24384
2009-07-25 06:33:50, 1330016.99503
2009-07-25 06:33:55, 1334329.74622
2009-07-25 06:34:00, 1335006.65684
2009-07-25 06:34:05, 1336292.77336
2009-07-25 06:34:10, 1337578.88988
2009-07-25 06:34:15, 1338865.00639
2009-07-25 06:34:20, 1340151.12291
2009-07-25 06:34:25, 1341437.23943
2009-07-25 06:34:30, 1342723.35595
2009-07-25 06:34:35, 1343332.56186
2009-07-25 06:34:40, 1347899.44027
2009-07-25 06:34:45, 1352466.31868
2009-07-25 06:34:50, 1357033.1971
2009-07-25 06:34:55, 1361600.07551
2009-07-25 06:35:00, 1366166.95393
2009-07-25 06:35:05, 1370733.83234
2009-07-25 06:35:10, 1374691.50485
2009-07-25 06:35:15, 1378649.17736
2009-07-25 06:35:20, 1382606.84988
2009-07-25 06:35:25, 1386564.52239
2009-07-25 06:35:30, 1390522.1949
2009-07-25 06:35:35, 1399430.97808
2009-07-25 06:35:40, 1408339.76127
2009-07-25 06:35:45, 1413133.2061
2009-07-25 06:35:50, 1417926.65094
2009-07-25 06:35:55, 1422720.09578
2009-07-25 06:36:00, 1427513.54061
2009-07-25 06:36:05, 1432306.98545
2009-07-25 06:36:10, 1437100.43029
2009-07-25 06:36:15, 1441893.87512
2009-07-25 06:36:20, 1446687.31996
2009-07-25 06:36:25, 1451480.7648
2009-07-25 06:36:30, 1456274.20963
2009-07-25 06:36:35, 1461067.65447
2009-07-25 06:36:40, 1460909.98863
2009-07-25 06:36:45, 1461704.76043
2009-07-25 06:36:50, 1462657.19807
2009-07-25 06:36:55, 1463609.6357
2009-07-25 06:37:00, 1464562.07333
2009-07-25 06:37:05, 1465514.51097
2009-07-25 06:37:10, 1466466.9486
2009-07-25 06:37:15, 1467419.38623
2009-07-25 06:37:20, 1468371.82387
2009-07-25 06:37:25, 1469324.2615
2009-07-25 06:37:30, 1470276.69913
2009-07-25 06:37:35, 1471229.13677
2009-07-25 06:37:40, 1476952.24379
2009-07-25 06:37:45, 1480251.97326
2009-07-25 06:37:50, 1481925.93901
2009-07-25 06:37:55, 1483599.90476
2009-07-25 06:38:00, 1485273.87051
2009-07-25 06:38:05, 1486947.83626
2009-07-25 06:38:10, 1488621.80201
2009-07-25 06:38:15, 1490295.76776
2009-07-25 06:38:20, 1491969.73351
2009-07-25 06:38:25, 1493643.69926
2009-07-25 06:38:30, 1495317.66501
2009-07-25 06:38:35, 1496645.20972
2009-07-25 06:38:40, 1497972.75443
2009-07-25 06:38:45, 1493467.43124
2009-07-25 06:38:50, 1491385.4856
2009-07-25 06:38:55, 1489976.86605
2009-07-25 06:39:00, 1488568.2465
2009-07-25 06:39:05, 1487159.62695
2009-07-25 06:39:10, 1485751.0074
2009-07-25 06:39:15, 1484342.38786
2009-07-25 06:39:20, 1482933.76831
2009-07-25 06:39:25, 1481525.14876
2009-07-25 06:39:30, 1480116.52921
2009-07-25 06:39:35, 1478707.90966
2009-07-25 06:39:40, 1477645.71115
2009-07-25 06:39:45, 1477697.80896
2009-07-25 06:39:50, 1478812.10528
2009-07-25 06:39:55, 1479926.4016
2009-07-25 06:40:00, 1482617.9165
2009-07-25 06:40:05, 1485309.43139
2009-07-25 06:40:10, 1488000.94629
2009-07-25 06:40:15, 1490692.46119
2009-07-25 06:40:20, 1496218.01705
2009-07-25 06:40:25, 1498403.96243
2009-07-25 06:40:30, 1500353.03695
2009-07-25 06:40:35, 1502302.11146
2009-07-25 06:40:40, 1503975.17147
2009-07-25 06:40:45, 1503139.20059
2009-07-25 06:40:50, 1501188.93339
2009-07-25 06:40:55, 1498304.93164
2009-07-25 06:41:00, 1494750.81736
2009-07-25 06:41:05, 1487520.51174
2009-07-25 06:41:10, 1480290.20612
2009-07-25 06:41:15, 1473059.9005
2009-07-25 06:41:20, 1465829.59488
2009-07-25 06:41:25, 1455765.2483
2009-07-25 06:41:30, 1449040.51219
2009-07-25 06:41:35, 1442552.64696
2009-07-25 06:41:40, 1436064.78172
2009-07-25 06:41:45, 1429852.93099
2009-07-25 06:41:50, 1426150.11115
2009-07-25 06:41:55, 1422447.29131
2009-07-25 06:42:00, 1419678.20601
2009-07-25 06:42:05, 1421168.14027
2009-07-25 06:42:10, 1424757.04728
2009-07-25 06:42:15, 1429727.11364
2009-07-25 06:42:20, 1436259.35047
2009-07-25 06:42:25, 1442791.58731
2009-07-25 06:42:30, 1447247.43447
2009-07-25 06:42:35, 1451703.28163
2009-07-25 06:42:40, 1456159.1288
2009-07-25 06:42:45, 1460614.97596
2009-07-25 06:42:50, 1464000.22455
2009-07-25 06:42:55, 1467385.47315
2009-07-25 06:43:00, 1470770.72174
2009-07-25 06:43:05, 1474155.97033
2009-07-25 06:43:10, 1471861.60721
2009-07-25 06:43:15, 1469567.24408
2009-07-25 06:43:20, 1465891.72161
2009-07-25 06:43:25, 1460654.02866
2009-07-25 06:43:30, 1455416.3357
2009-07-25 06:43:35, 1452255.03243
2009-07-25 06:43:40, 1449093.72915
2009-07-25 06:43:45, 1445932.42587
2009-07-25 06:43:50, 1442771.12259
2009-07-25 06:43:55, 1440680.41788
2009-07-25 06:44:00, 1438589.71317
2009-07-25 06:44:05, 1436316.12021
2009-07-25 06:44:10, 1434042.52724
2009-07-25 06:44:15, 1433859.63899
2009-07-25 06:44:20, 1433676.75073
2009-07-25 06:44:25, 1433493.86247
2009-07-25 06:44:30, 1433310.97422
2009-07-25 06:44:35, 1432966.44522
2009-07-25 06:44:40, 1429110.24578
2009-07-25 06:44:45, 1425254.04633
2009-07-25 06:44:50, 1421397.84689
2009-07-25 06:44:55, 1417541.64744
2009-07-25 06:45:00, 1413685.448
2009-07-25 06:45:05, 1409829.24855
2009-07-25 06:45:10, 1405954.14282
2009-07-25 06:45:15, 1402079.03708
2009-07-25 06:45:20, 1398203.93135
2009-07-25 06:45:25, 1394328.82561
2009-07-25 06:45:30, 1389279.57921
2009-07-25 06:45:35, 1384230.33282
2009-07-25 06:45:40, 1379342.72716
2009-07-25 06:45:45, 1377966.79195
2009-07-25 06:45:50, 1376590.85674
2009-07-25 06:45:55, 1375214.92153
2009-07-25 06:46:00, 1373838.98632
2009-07-25 06:46:05, 1372463.05111
2009-07-25 06:46:10, 1371087.1159
2009-07-25 06:46:15, 1369912.97524
2009-07-25 06:46:20, 1365724.36463
2009-07-25 06:46:25, 1361535.75403
2009-07-25 06:46:30, 1357347.14342
2009-07-25 06:46:35, 1354332.67348
2009-07-25 06:46:40, 1351318.20353
2009-07-25 06:46:45, 1347522.70091
2009-07-25 06:46:50, 1343727.19829
2009-07-25 06:46:55, 1339931.69567
2009-07-25 06:47:00, 1334803.7402
2009-07-25 06:47:05, 1329675.78473
2009-07-25 06:47:10, 1324547.82926
2009-07-25 06:47:15, 1319419.87379
2009-07-25 06:47:20, 1314291.91832
2009-07-25 06:47:25, 1312178.43279
2009-07-25 06:47:30, 1310064.94726
2009-07-25 06:47:35, 1307951.46173
2009-07-25 06:47:40, 1305837.9762
2009-07-25 06:47:45, 1303724.49068
2009-07-25 06:47:50, 1302392.03782
2009-07-25 06:47:55, 1300186.46968
2009-07-25 06:48:00, 1297980.90154
2009-07-25 06:48:05, 1297107.78625
2009-07-25 06:48:10, 1296234.67096
2009-07-25 06:48:15, 1295361.55566
2009-07-25 06:48:20, 1294488.44037
2009-07-25 06:48:25, 1290722.80086
2009-07-25 06:48:30, 1286957.16134
2009-07-25 06:48:35, 1283191.52183
2009-07-25 06:48:40, 1279425.88231
2009-07-25 06:48:45, 1275660.2428
2009-07-25 06:48:50, 1271894.60328
2009-07-25 06:48:55, 1268128.96377
2009-07-25 06:49:00, 1265236.43955
2009-07-25 06:49:05, 1258563.6026
2009-07-25 06:49:10, 1251890.76565
2009-07-25 06:49:15, 1245217.9287
2009-07-25 06:49:20, 1238545.09175
2009-07-25 06:49:25, 1231872.2548
2009-07-25 06:49:30, 1228091.94208
2009-07-25 06:49:35, 1224311.62935
2009-07-25 06:49:40, 1220531.31662
2009-07-25 06:49:45, 1216751.0039
2009-07-25 06:49:50, 1212970.69117
2009-07-25 06:49:55, 1209190.37844
2009-07-25 06:50:00, 1205410.06572
2009-07-25 06:50:05, 1207141.9731
2009-07-25 06:50:10, 1212654.1932
2009-07-25 06:50:15, 1218166.41331
2009-07-25 06:50:20, 1223678.63341
2009-07-25 06:50:25, 1230536.17425
2009-07-25 06:50:30, 1237393.71508
2009-07-25 06:50:35, 1249051.48258
2009-07-25 06:50:40, 1260709.25008
2009-07-25 06:50:45, 1272367.01759
2009-07-25 06:50:50, 1284024.78509
2009-07-25 06:50:55, 1295682.55259
2009-07-25 06:51:00, 1307340.3201
2009-07-25 06:51:05, 1318998.0876
2009-07-25 06:51:10, 1325143.635
2009-07-25 06:51:15, 1331289.1824
2009-07-25 06:51:20, 1337434.72979
2009-07-25 06:51:25, 1343580.27719
2009-07-25 06:51:30, 1348380.50386
2009-07-25 06:51:35, 1356844.10099
2009-07-25 06:51:40, 1360507.47144
2009-07-25 06:51:45, 1364170.84189
2009-07-25 06:51:50, 1367834.21234
2009-07-25 06:51:55, 1371497.58279
2009-07-25 06:52:00, 1375160.95324
2009-07-25 06:52:05, 1378824.3237
2009-07-25 06:52:10, 1383409.07739
2009-07-25 06:52:15, 1387993.83109
2009-07-25 06:52:20, 1392438.92059
2009-07-25 06:52:25, 1396884.01008
2009-07-25 06:52:30, 1401329.09958
2009-07-25 06:52:35, 1405774.18907
2009-07-25 06:52:40, 1406021.15634
2009-07-25 06:52:45, 1406268.12361
2009-07-25 06:52:50, 1406515.09089
2009-07-25 06:52:55, 1406762.05816
2009-07-25 06:53:00, 1407009.02543
2009-07-25 06:53:05, 1407255.9927
2009-07-25 06:53:10, 1407502.95997
2009-07-25 06:53:15, 1406828.544
2009-07-25 06:53:20, 1406154.12802
2009-07-25 06:53:25, 1405619.37625
2009-07-25 06:53:30, 1405084.62448
2009-07-25 06:53:35, 1404549.87271
2009-07-25 06:53:40, 1405547.60169
2009-07-25 06:53:45, 1407080.08245
2009-07-25 06:53:50, 1408612.5632
2009-07-25 06:53:55, 1410145.04396
2009-07-25 06:54:00, 1411677.52471
2009-07-25 06:54:05, 1410829.08902
2009-07-25 06:54:10, 1409980.65333
2009-07-25 06:54:15, 1409132.21763
2009-07-25 06:54:20, 1408283.78194
2009-07-25 06:54:25, 1405407.57308
2009-07-25 06:54:30, 1402531.36423
2009-07-25 06:54:35, 1399655.15537
2009-07-25 06:54:40, 1396778.94652
2009-07-25 06:54:45, 1392370.25691
2009-07-25 06:54:50, 1387961.56729
2009-07-25 06:54:55, 1383552.87768
2009-07-25 06:55:00, 1379144.18807
2009-07-25 06:55:05, 1374735.49846
2009-07-25 06:55:10, 1372707.7253
2009-07-25 06:55:15, 1370679.95214
2009-07-25 06:55:20, 1368652.17898
2009-07-25 06:55:25, 1367703.64333
2009-07-25 06:55:30, 1368782.88083
2009-07-25 06:55:35, 1369862.11834
2009-07-25 06:55:40, 1370941.35585
2009-07-25 06:55:45, 1372020.59336
2009-07-25 06:55:50, 1370199.50854
2009-07-25 06:55:55, 1366564.53989
2009-07-25 06:56:00, 1362929.57124
2009-07-25 06:56:05, 1359030.47562
2009-07-25 06:56:10, 1354889.92979
2009-07-25 06:56:15, 1350749.38397
2009-07-25 06:56:20, 1346600.49204
2009-07-25 06:56:25, 1339563.80613
2009-07-25 06:56:30, 1330969.15328
2009-07-25 06:56:35, 1322374.50044
2009-07-25 06:56:40, 1313779.84759
2009-07-25 06:56:45, 1305185.19474
2009-07-25 06:56:50, 1296590.54189
2009-07-25 06:56:55, 1290896.21137
2009-07-25 06:57:00, 1287015.76468
2009-07-25 06:57:05, 1283135.31799
2009-07-25 06:57:10, 1279518.99827
2009-07-25 06:57:15, 1276144.12876
2009-07-25 06:57:20, 1272769.25924
2009-07-25 06:57:25, 1269402.73583
2009-07-25 06:57:30, 1273522.56975
2009-07-25 06:57:35, 1278121.1331
2009-07-25 06:57:40, 1282719.69645
2009-07-25 06:57:45, 1288408.92988
2009-07-25 06:57:50, 1294098.16331
2009-07-25 06:57:55, 1299787.39674
2009-07-25 06:58:00, 1305476.63017
2009-07-25 06:58:05, 1315330.00091
2009-07-25 06:58:10, 1325183.37166
2009-07-25 06:58:15, 1335036.7424
2009-07-25 06:58:20, 1345484.05963
2009-07-25 06:58:25, 1355931.37685
2009-07-25 06:58:30, 1366378.69408
2009-07-25 06:58:35, 1371262.06763
2009-07-25 06:58:40, 1376145.44117
2009-07-25 06:58:45, 1381028.81472
2009-07-25 06:58:50, 1384821.51819
2009-07-25 06:58:55, 1388614.22165
2009-07-25 06:59:00, 1392406.92512
2009-07-25 06:59:05, 1396199.62859
2009-07-25 06:59:10, 1395828.19474
2009-07-25 06:59:15, 1395456.7609
2009-07-25 06:59:20, 1395085.32705
2009-07-25 06:59:25, 1394119.94672
2009-07-25 06:59:30, 1393154.56639
2009-07-25 06:59:35, 1393661.99564
2009-07-25 06:59:40, 1393403.35859
2009-07-25 06:59:45, 1393144.72154
2009-07-25 06:59:50, 1392886.0845
2009-07-25 06:59:55, 1392627.44745
2009-07-25 07:00:00, 1392368.8104
2009-07-25 07:00:05, 1392110.17336
2009-07-25 07:00:10, 1391851.53631
2009-07-25 07:00:15, 1391592.89927
2009-07-25 07:00:20, 1388858.52335
2009-07-25 07:00:25, 1386124.14743
2009-07-25 07:00:30, 1383389.77151
2009-07-25 07:00:35, 1380655.39559
2009-07-25 07:00:40, 1376448.21009
2009-07-25 07:00:45, 1373972.47122
2009-07-25 07:00:50, 1371496.73235
2009-07-25 07:00:55, 1369020.99348
2009-07-25 07:01:00, 1366545.2546
2009-07-25 07:01:05, 1364069.51573
2009-07-25 07:01:10, 1361593.77686
2009-07-25 07:01:15, 1359118.03799
2009-07-25 07:01:20, 1360327.57498
2009-07-25 07:01:25, 1364012.85085
2009-07-25 07:01:30, 1367698.12671
2009-07-25 07:01:35, 1371383.40258
2009-07-25 07:01:40, 1375068.67844
2009-07-25 07:01:45, 1378753.95431
2009-07-25 07:01:50, 1382439.23018
2009-07-25 07:01:55, 1389818.41921
2009-07-25 07:02:00, 1397197.60824
2009-07-25 07:02:05, 1404576.79728
2009-07-25 07:02:10, 1411955.98631
2009-07-25 07:02:15, 1419746.02314
2009-07-25 07:02:20, 1427536.05996
2009-07-25 07:02:25, 1429801.66712
2009-07-25 07:02:30, 1432067.27428
2009-07-25 07:02:35, 1433136.98476
2009-07-25 07:02:40, 1429232.55079
2009-07-25 07:02:45, 1425328.11683
2009-07-25 07:02:50, 1421423.68286
2009-07-25 07:02:55, 1417519.24889
2009-07-25 07:03:00, 1409920.90176
2009-07-25 07:03:05, 1402322.55462
2009-07-25 07:03:10, 1394724.20749
2009-07-25 07:03:15, 1387125.86036
2009-07-25 07:03:20, 1379116.66543
2009-07-25 07:03:25, 1371107.4705
2009-07-25 07:03:30, 1364937.42937
2009-07-25 07:03:35, 1358767.38825
2009-07-25 07:03:40, 1354059.70463
2009-07-25 07:03:45, 1357090.34697
2009-07-25 07:03:50, 1360120.98932
2009-07-25 07:03:55, 1363151.63166
2009-07-25 07:04:00, 1366182.274
2009-07-25 07:04:05, 1369212.91635
2009-07-25 07:04:10, 1372243.55869
2009-07-25 07:04:15, 1375274.20103
2009-07-25 07:04:20, 1381734.43363
2009-07-25 07:04:25, 1388194.66623
2009-07-25 07:04:30, 1394907.04742
2009-07-25 07:04:35, 1401619.4286
2009-07-25 07:04:40, 1406934.54178
2009-07-25 07:04:45, 1411983.19413
2009-07-25 07:04:50, 1414267.66496
2009-07-25 07:04:55, 1416552.13579
2009-07-25 07:05:00, 1418836.60663
2009-07-25 07:05:05, 1414225.6996
2009-07-25 07:05:10, 1409614.79258
2009-07-25 07:05:15, 1405003.88556
2009-07-25 07:05:20, 1400392.97854
2009-07-25 07:05:25, 1392352.48126
2009-07-25 07:05:30, 1384311.98399
2009-07-25 07:05:35, 1376019.33813
2009-07-25 07:05:40, 1367134.50634
2009-07-25 07:05:45, 1359646.94256
2009-07-25 07:05:50, 1352159.37878
2009-07-25 07:05:55, 1342204.06561
2009-07-25 07:06:00, 1329504.23968
2009-07-25 07:06:05, 1316804.41374
2009-07-25 07:06:10, 1310999.96566
2009-07-25 07:06:15, 1304784.68238
2009-07-25 07:06:20, 1298569.3991
2009-07-25 07:06:25, 1292354.11582
2009-07-25 07:06:30, 1286138.83254
2009-07-25 07:06:35, 1279923.54926
2009-07-25 07:06:40, 1273708.26598
2009-07-25 07:06:45, 1268085.16862
2009-07-25 07:06:50, 1262462.07127
2009-07-25 07:06:55, 1256838.97392
2009-07-25 07:07:00, 1253683.62595
2009-07-25 07:07:05, 1253272.79075
2009-07-25 07:07:10, 1252861.95555
2009-07-25 07:07:15, 1255359.81089
2009-07-25 07:07:20, 1258268.50143
2009-07-25 07:07:25, 1261177.19197
2009-07-25 07:07:30, 1264085.88251
2009-07-25 07:07:35, 1268084.95519
2009-07-25 07:07:40, 1272084.02786
2009-07-25 07:07:45, 1276083.10054
2009-07-25 07:07:50, 1280082.17321
2009-07-25 07:07:55, 1284081.24589
2009-07-25 07:08:00, 1288080.31856
2009-07-25 07:08:05, 1292079.39124
2009-07-25 07:08:10, 1300468.79987
2009-07-25 07:08:15, 1308858.20851
2009-07-25 07:08:20, 1314338.9266
2009-07-25 07:08:25, 1319858.6829
2009-07-25 07:08:30, 1325378.4392
2009-07-25 07:08:35, 1329431.26836
2009-07-25 07:08:40, 1332393.71538
2009-07-25 07:08:45, 1335356.1624
2009-07-25 07:08:50, 1338318.60943
2009-07-25 07:08:55, 1341281.05645
2009-07-25 07:09:00, 1344243.50348
2009-07-25 07:09:05, 1347205.9505
2009-07-25 07:09:10, 1350168.39753
2009-07-25 07:09:15, 1347964.62766
2009-07-25 07:09:20, 1345760.8578
2009-07-25 07:09:25, 1343557.08794
2009-07-25 07:09:30, 1341314.27988
2009-07-25 07:09:35, 1339071.47181
2009-07-25 07:09:40, 1338295.59088
2009-07-25 07:09:45, 1337519.70996
2009-07-25 07:09:50, 1336743.82903
2009-07-25 07:09:55, 1335967.9481
2009-07-25 07:10:00, 1335192.06718
2009-07-25 07:10:05, 1334416.18625
2009-07-25 07:10:10, 1333640.30532
2009-07-25 07:10:15, 1338221.97046
2009-07-25 07:10:20, 1343579.51652
2009-07-25 07:10:25, 1348937.06258
2009-07-25 07:10:30, 1354294.60864
2009-07-25 07:10:35, 1359652.1547
2009-07-25 07:10:40, 1365009.70076
2009-07-25 07:10:45, 1370367.24682
2009-07-25 07:10:50, 1376729.74677
2009-07-25 07:10:55, 1383092.24673
2009-07-25 07:11:00, 1389454.74669
2009-07-25 07:11:05, 1396455.71473
2009-07-25 07:11:10, 1403456.68278
2009-07-25 07:11:15, 1410457.65083
2009-07-25 07:11:20, 1412101.07281
2009-07-25 07:11:25, 1413744.4948
2009-07-25 07:11:30, 1415387.91679
2009-07-25 07:11:35, 1417031.33877
2009-07-25 07:11:40, 1418674.76076
2009-07-25 07:11:45, 1420370.91286
2009-07-25 07:11:50, 1422067.06496
2009-07-25 07:11:55, 1422758.26317
2009-07-25 07:12:00, 1423449.46138
2009-07-25 07:12:05, 1424140.65958
2009-07-25 07:12:10, 1424193.3897
2009-07-25 07:12:15, 1424246.11981
2009-07-25 07:12:20, 1427582.87713
2009-07-25 07:12:25, 1430919.63445
2009-07-25 07:12:30, 1434256.39177
2009-07-25 07:12:35, 1438120.20368
2009-07-25 07:12:40, 1441984.0156
2009-07-25 07:12:45, 1445847.82751
2009-07-25 07:12:50, 1449658.9093
2009-07-25 07:12:55, 1453469.9911
2009-07-25 07:13:00, 1457281.0729
2009-07-25 07:13:05, 1461092.15469
2009-07-25 07:13:10, 1464903.23649
2009-07-25 07:13:15, 1468714.31829
2009-07-25 07:13:20, 1472525.40008
2009-07-25 07:13:25, 1473052.45468
2009-07-25 07:13:30, 1479978.03053
2009-07-25 07:13:35, 1486903.60638
2009-07-25 07:13:40, 1493302.12764
2009-07-25 07:13:45, 1501395.58962
2009-07-25 07:13:50, 1509489.05161
2009-07-25 07:13:55, 1517582.51359
2009-07-25 07:14:00, 1525675.97558
2009-07-25 07:14:05, 1534700.35744
2009-07-25 07:14:10, 1543724.7393
2009-07-25 07:14:15, 1550750.85536
2009-07-25 07:14:20, 1557776.97142
2009-07-25 07:14:25, 1564803.08747
2009-07-25 07:14:30, 1571829.20353
2009-07-25 07:14:35, 1572456.79833
2009-07-25 07:14:40, 1573084.39313
2009-07-25 07:14:45, 1573711.98793
2009-07-25 07:14:50, 1572644.642
2009-07-25 07:14:55, 1571577.29608
2009-07-25 07:15:00, 1570509.95015
2009-07-25 07:15:05, 1569442.60422
2009-07-25 07:15:10, 1567444.33842
2009-07-25 07:15:15, 1566004.95165
2009-07-25 07:15:20, 1566563.83068
2009-07-25 07:15:25, 1567122.70971
2009-07-25 07:15:30, 1567681.58874
2009-07-25 07:15:35, 1570729.16301
2009-07-25 07:15:40, 1573776.73728
2009-07-25 07:15:45, 1576824.31155
2009-07-25 07:15:50, 1582224.26474
2009-07-25 07:15:55, 1587624.21794
2009-07-25 07:16:00, 1593024.17114
2009-07-25 07:16:05, 1598424.12434
2009-07-25 07:16:10, 1604702.12141
2009-07-25 07:16:15, 1610980.11849
2009-07-25 07:16:20, 1616699.23653
2009-07-25 07:16:25, 1622418.35457
2009-07-25 07:16:30, 1628137.47262
2009-07-25 07:16:35, 1634215.07932
2009-07-25 07:16:40, 1639333.74341
2009-07-25 07:16:45, 1644975.04126
2009-07-25 07:16:50, 1650616.33912
2009-07-25 07:16:55, 1653905.25804
2009-07-25 07:17:00, 1657194.17696
2009-07-25 07:17:05, 1660483.09588
2009-07-25 07:17:10, 1663772.01481
2009-07-25 07:17:15, 1661753.45005
2009-07-25 07:17:20, 1659734.88529
2009-07-25 07:17:25, 1657716.32053
2009-07-25 07:17:30, 1655697.75577
2009-07-25 07:17:35, 1653679.19101
2009-07-25 07:17:40, 1651302.13759
2009-07-25 07:17:45, 1647395.33155
2009-07-25 07:17:50, 1641346.63557
2009-07-25 07:17:55, 1635297.9396
2009-07-25 07:18:00, 1629249.24363
2009-07-25 07:18:05, 1623200.54766
2009-07-25 07:18:10, 1617151.85169
2009-07-25 07:18:15, 1611103.15571
2009-07-25 07:18:20, 1609483.89955
2009-07-25 07:18:25, 1607864.64338
2009-07-25 07:18:30, 1606245.38722
2009-07-25 07:18:35, 1604626.13105
2009-07-25 07:18:40, 1603006.87488
2009-07-25 07:18:45, 1600476.74046
2009-07-25 07:18:50, 1597946.60605
2009-07-25 07:18:55, 1597035.72779
2009-07-25 07:19:00, 1596124.84954
2009-07-25 07:19:05, 1595213.97129
2009-07-25 07:19:10, 1594303.09304
2009-07-25 07:19:15, 1593392.21478
2009-07-25 07:19:20, 1590233.94888
2009-07-25 07:19:25, 1587075.68298
2009-07-25 07:19:30, 1583917.41708
2009-07-25 07:19:35, 1580759.15119
2009-07-25 07:19:40, 1577600.88529
2009-07-25 07:19:45, 1574442.61939
2009-07-25 07:19:50, 1572195.23174
2009-07-25 07:19:55, 1569947.84409
2009-07-25 07:20:00, 1567700.45645
2009-07-25 07:20:05, 1565453.0688
2009-07-25 07:20:10, 1563205.68115
2009-07-25 07:20:15, 1560958.29351
2009-07-25 07:20:20, 1567590.87391
2009-07-25 07:20:25, 1576470.84197
2009-07-25 07:20:30, 1585350.81002
2009-07-25 07:20:35, 1594976.22568
2009-07-25 07:20:40, 1604601.64133
2009-07-25 07:20:45, 1612037.44998
2009-07-25 07:20:50, 1619473.25862
2009-07-25 07:20:55, 1626909.06727
2009-07-25 07:21:00, 1634344.87591
2009-07-25 07:21:05, 1639810.1192
2009-07-25 07:21:10, 1645275.36248
2009-07-25 07:21:15, 1650740.60576
2009-07-25 07:21:20, 1656205.84905
2009-07-25 07:21:25, 1652791.12428
2009-07-25 07:21:30, 1649376.39951
2009-07-25 07:21:35, 1645961.67474
2009-07-25 07:21:40, 1641059.63905
2009-07-25 07:21:45, 1636157.60336
2009-07-25 07:21:50, 1633445.17468
2009-07-25 07:21:55, 1630732.74599
2009-07-25 07:22:00, 1625628.2217
2009-07-25 07:22:05, 1620523.69741
2009-07-25 07:22:10, 1617389.73847
2009-07-25 07:22:15, 1614255.77954
2009-07-25 07:22:20, 1611121.82061
2009-07-25 07:22:25, 1607987.86167
2009-07-25 07:22:30, 1604853.90274
2009-07-25 07:22:35, 1597076.13158
2009-07-25 07:22:40, 1589298.36041
2009-07-25 07:22:45, 1582262.45257
2009-07-25 07:22:50, 1575226.54473
2009-07-25 07:22:55, 1568190.63688
2009-07-25 07:23:00, 1561154.72904
2009-07-25 07:23:05, 1556510.91681
2009-07-25 07:23:10, 1545847.41061
2009-07-25 07:23:15, 1535183.90441
2009-07-25 07:23:20, 1524520.39822
2009-07-25 07:23:25, 1513856.89202
2009-07-25 07:23:30, 1503193.38582
2009-07-25 07:23:35, 1492529.87962
2009-07-25 07:23:40, 1486510.18566
2009-07-25 07:23:45, 1480490.49169
2009-07-25 07:23:50, 1474470.79773
2009-07-25 07:23:55, 1468451.10376
2009-07-25 07:24:00, 1462431.40979
2009-07-25 07:24:05, 1456411.71583
2009-07-25 07:24:10, 1454678.91767
2009-07-25 07:24:15, 1459198.65049
2009-07-25 07:24:20, 1463718.38331
2009-07-25 07:24:25, 1470207.5866
2009-07-25 07:24:30, 1476696.78989
2009-07-25 07:24:35, 1483185.99318
2009-07-25 07:24:40, 1488591.03014
2009-07-25 07:24:45, 1493996.06709
2009-07-25 07:24:50, 1499401.10405
2009-07-25 07:24:55, 1504806.14101
2009-07-25 07:25:00, 1510211.17797
2009-07-25 07:25:05, 1515616.21493
2009-07-25 07:25:10, 1521021.25189
2009-07-25 07:25:15, 1522139.39304
2009-07-25 07:25:20, 1523024.69717
2009-07-25 07:25:25, 1523910.00131
2009-07-25 07:25:30, 1522825.83498
2009-07-25 07:25:35, 1521741.66865
2009-07-25 07:25:40, 1524713.56861
2009-07-25 07:25:45, 1528769.63491
2009-07-25 07:25:50, 1528344.48566
2009-07-25 07:25:55, 1527919.3364
2009-07-25 07:26:00, 1527494.18715
2009-07-25 07:26:05, 1527069.0379
2009-07-25 07:26:10, 1526643.88865
2009-07-25 07:26:15, 1526218.73939
2009-07-25 07:26:20, 1525793.59014
2009-07-25 07:26:25, 1525368.44089
2009-07-25 07:26:30, 1524943.29163
2009-07-25 07:26:35, 1524518.14238
2009-07-25 07:26:40, 1524092.99313
2009-07-25 07:26:45, 1519611.77758
2009-07-25 07:26:50, 1517593.2302
2009-07-25 07:26:55, 1520055.89836
2009-07-25 07:27:00, 1522518.56653
2009-07-25 07:27:05, 1526940.71736
2009-07-25 07:27:10, 1531362.86819
2009-07-25 07:27:15, 1535785.01902
2009-07-25 07:27:20, 1539833.09589
2009-07-25 07:27:25, 1543881.17276
2009-07-25 07:27:30, 1547929.24963
2009-07-25 07:27:35, 1551977.32649
2009-07-25 07:27:40, 1556025.40336
2009-07-25 07:27:45, 1560073.48023
2009-07-25 07:27:50, 1564121.5571
2009-07-25 07:27:55, 1565706.9658
2009-07-25 07:28:00, 1567292.3745
2009-07-25 07:28:05, 1568877.78321
2009-07-25 07:28:10, 1568503.70924
2009-07-25 07:28:15, 1568129.63528
2009-07-25 07:28:20, 1574355.5816
2009-07-25 07:28:25, 1580955.60188
2009-07-25 07:28:30, 1586615.50043
2009-07-25 07:28:35, 1592275.39898
2009-07-25 07:28:40, 1597935.29753
2009-07-25 07:28:45, 1603595.19608
2009-07-25 07:28:50, 1609255.09462
2009-07-25 07:28:55, 1614914.99317
2009-07-25 07:29:00, 1620574.89172
2009-07-25 07:29:05, 1626234.79027
2009-07-25 07:29:10, 1631894.68882
2009-07-25 07:29:15, 1637554.58736
2009-07-25 07:29:20, 1643214.48591
2009-07-25 07:29:25, 1642274.36418
2009-07-25 07:29:30, 1646019.69089
2009-07-25 07:29:35, 1650705.13934
2009-07-25 07:29:40, 1654423.88825
2009-07-25 07:29:45, 1658142.63716
2009-07-25 07:29:50, 1661861.38607
2009-07-25 07:29:55, 1665580.13498
2009-07-25 07:30:00, 1669298.8839
2009-07-25 07:30:05, 1673017.63281
2009-07-25 07:30:10, 1676736.38172
2009-07-25 07:30:15, 1680455.13063
2009-07-25 07:30:20, 1684173.87954
2009-07-25 07:30:25, 1687892.62845
2009-07-25 07:30:30, 1691611.37736
2009-07-25 07:30:35, 1690644.67782
2009-07-25 07:30:40, 1690576.1374
2009-07-25 07:30:45, 1691474.29652
2009-07-25 07:30:50, 1692372.45563
2009-07-25 07:30:55, 1693270.61475
2009-07-25 07:31:00, 1694768.27495
2009-07-25 07:31:05, 1696265.93516
2009-07-25 07:31:10, 1697763.59536
2009-07-25 07:31:15, 1700708.02731
2009-07-25 07:31:20, 1703652.45925
2009-07-25 07:31:25, 1706596.8912
2009-07-25 07:31:30, 1712612.03205
2009-07-25 07:31:35, 1722794.05224
2009-07-25 07:31:40, 1732976.07244
2009-07-25 07:31:45, 1742259.93351
2009-07-25 07:31:50, 1752514.08422
2009-07-25 07:31:55, 1762768.23492
2009-07-25 07:32:00, 1773022.38563
2009-07-25 07:32:05, 1782677.03525
2009-07-25 07:32:10, 1796437.91855
2009-07-25 07:32:15, 1810198.80184
2009-07-25 07:32:20, 1822512.91338
2009-07-25 07:32:25, 1834827.02493
2009-07-25 07:32:30, 1847141.13648
2009-07-25 07:32:35, 1854323.13798
2009-07-25 07:32:40, 1857338.26013
2009-07-25 07:32:45, 1860353.38229
2009-07-25 07:32:50, 1863368.50444
2009-07-25 07:32:55, 1865413.33697
2009-07-25 07:33:00, 1867458.16949
2009-07-25 07:33:05, 1869503.00201
2009-07-25 07:33:10, 1871547.83454
2009-07-25 07:33:15, 1869486.43339
2009-07-25 07:33:20, 1867425.03225
2009-07-25 07:33:25, 1865363.6311
2009-07-25 07:33:30, 1863302.22996
2009-07-25 07:33:35, 1863351.12278
2009-07-25 07:33:40, 1866131.762
2009-07-25 07:33:45, 1868912.40122
2009-07-25 07:33:50, 1870385.51204
2009-07-25 07:33:55, 1871858.62286
2009-07-25 07:34:00, 1873331.73368
2009-07-25 07:34:05, 1874578.50147
2009-07-25 07:34:10, 1875825.26926
2009-07-25 07:34:15, 1877072.03704
2009-07-25 07:34:20, 1877964.14676
2009-07-25 07:34:25, 1877709.35492
2009-07-25 07:34:30, 1877454.56308
2009-07-25 07:34:35, 1877199.77125
2009-07-25 07:34:40, 1874834.68544
2009-07-25 07:34:45, 1871799.25439
2009-07-25 07:34:50, 1868763.82333
2009-07-25 07:34:55, 1867035.92067
2009-07-25 07:35:00, 1864248.49679
2009-07-25 07:35:05, 1861461.0729
2009-07-25 07:35:10, 1858899.99205
2009-07-25 07:35:15, 1856338.9112
2009-07-25 07:35:20, 1853777.83035
2009-07-25 07:35:25, 1851571.40757
2009-07-25 07:35:30, 1850511.88634
2009-07-25 07:35:35, 1849452.36512
2009-07-25 07:35:40, 1848392.84389
2009-07-25 07:35:45, 1847333.32266
2009-07-25 07:35:50, 1844543.20547
2009-07-25 07:35:55, 1841753.08827
2009-07-25 07:36:00, 1838962.97108
2009-07-25 07:36:05, 1837232.37511
2009-07-25 07:36:10, 1831260.34598
2009-07-25 07:36:15, 1825288.31686
2009-07-25 07:36:20, 1819316.28773
2009-07-25 07:36:25, 1813344.2586
2009-07-25 07:36:30, 1807372.22948
2009-07-25 07:36:35, 1801400.20035
2009-07-25 07:36:40, 1795428.17123
2009-07-25 07:36:45, 1789456.1421
2009-07-25 07:36:50, 1783484.11297
2009-07-25 07:36:55, 1779242.67982
2009-07-25 07:37:00, 1775001.24666
2009-07-25 07:37:05, 1770759.8135
2009-07-25 07:37:10, 1770704.91019
2009-07-25 07:37:15, 1774891.44003
2009-07-25 07:37:20, 1779077.96987
2009-07-25 07:37:25, 1782186.34708
2009-07-25 07:37:30, 1785294.72428
2009-07-25 07:37:35, 1788403.10149
2009-07-25 07:37:40, 1791511.4787
2009-07-25 07:37:45, 1794619.85591
2009-07-25 07:37:50, 1797728.23311
2009-07-25 07:37:55, 1798499.77967
2009-07-25 07:38:00, 1799271.32622
2009-07-25 07:38:05, 1800042.87277
2009-07-25 07:38:10, 1800814.41932
2009-07-25 07:38:15, 1796965.24348
2009-07-25 07:38:20, 1793116.06765
2009-07-25 07:38:25, 1789266.89181
2009-07-25 07:38:30, 1786495.86861
2009-07-25 07:38:35, 1775768.15392
2009-07-25 07:38:40, 1765040.43923
2009-07-25 07:38:45, 1754312.72454
2009-07-25 07:38:50, 1743585.00985
2009-07-25 07:38:55, 1732857.29516
2009-07-25 07:39:00, 1724466.41113
2009-07-25 07:39:05, 1716075.5271
2009-07-25 07:39:10, 1707684.64307
2009-07-25 07:39:15, 1699293.75903
2009-07-25 07:39:20, 1691337.06755
2009-07-25 07:39:25, 1683380.37606
2009-07-25 07:39:30, 1675423.68458
2009-07-25 07:39:35, 1670304.60199
2009-07-25 07:39:40, 1673142.21089
2009-07-25 07:39:45, 1675937.14298
2009-07-25 07:39:50, 1678732.07507
2009-07-25 07:39:55, 1681527.00716
2009-07-25 07:40:00, 1680053.14537
2009-07-25 07:40:05, 1676080.32185
2009-07-25 07:40:10, 1672107.49832
2009-07-25 07:40:15, 1668134.6748
2009-07-25 07:40:20, 1664161.85128
2009-07-25 07:40:25, 1660189.02775
2009-07-25 07:40:30, 1655804.18705
2009-07-25 07:40:35, 1648480.2391
2009-07-25 07:40:40, 1631793.31149
2009-07-25 07:40:45, 1615106.38388
2009-07-25 07:40:50, 1598462.13308
2009-07-25 07:40:55, 1581817.88228
2009-07-25 07:41:00, 1565173.63148
2009-07-25 07:41:05, 1552798.17457
2009-07-25 07:41:10, 1542921.67938
2009-07-25 07:41:15, 1533045.1842
2009-07-25 07:41:20, 1523168.68901
2009-07-25 07:41:25, 1513292.19382
2009-07-25 07:41:30, 1503415.69864
2009-07-25 07:41:35, 1493951.22063
2009-07-25 07:41:40, 1487575.13932
2009-07-25 07:41:45, 1487724.42877
2009-07-25 07:41:50, 1487873.71821
2009-07-25 07:41:55, 1488023.00766
2009-07-25 07:42:00, 1488172.29711
2009-07-25 07:42:05, 1488321.58655
2009-07-25 07:42:10, 1488470.876
2009-07-25 07:42:15, 1488620.16545
2009-07-25 07:42:20, 1488769.45489
2009-07-25 07:42:25, 1488918.74434
2009-07-25 07:42:30, 1490370.92966
2009-07-25 07:42:35, 1488695.61243
2009-07-25 07:42:40, 1485265.7302
2009-07-25 07:42:45, 1476995.51583
2009-07-25 07:42:50, 1468725.30146
2009-07-25 07:42:55, 1460455.08709
2009-07-25 07:43:00, 1452184.87272
2009-07-25 07:43:05, 1443914.65835
2009-07-25 07:43:10, 1435644.44398
2009-07-25 07:43:15, 1427374.2296
2009-07-25 07:43:20, 1413544.22371
2009-07-25 07:43:25, 1399714.21781
2009-07-25 07:43:30, 1385884.21191
2009-07-25 07:43:35, 1370751.31015
2009-07-25 07:43:40, 1358745.91093
2009-07-25 07:43:45, 1348495.0767
2009-07-25 07:43:50, 1342935.28518
2009-07-25 07:43:55, 1337375.49365
2009-07-25 07:44:00, 1331815.70212
2009-07-25 07:44:05, 1326255.9106
2009-07-25 07:44:10, 1320696.11907
2009-07-25 07:44:15, 1315136.32754
2009-07-25 07:44:20, 1313256.91069
2009-07-25 07:44:25, 1316937.28535
2009-07-25 07:44:30, 1320617.66002
2009-07-25 07:44:35, 1325969.93333
2009-07-25 07:44:40, 1331322.20663
2009-07-25 07:44:45, 1336674.47994
2009-07-25 07:44:50, 1342026.75324
2009-07-25 07:44:55, 1347379.02655
2009-07-25 07:45:00, 1352731.29985
2009-07-25 07:45:05, 1359919.32633
2009-07-25 07:45:10, 1368040.1609
2009-07-25 07:45:15, 1376160.99546
2009-07-25 07:45:20, 1383570.41531
2009-07-25 07:45:25, 1387299.46049
2009-07-25 07:45:30, 1391028.50567
2009-07-25 07:45:35, 1394757.55085
2009-07-25 07:45:40, 1393341.74262
2009-07-25 07:45:45, 1391925.93439
2009-07-25 07:45:50, 1390510.12615
2009-07-25 07:45:55, 1389094.31792
2009-07-25 07:46:00, 1387678.50968
2009-07-25 07:46:05, 1386262.70145
2009-07-25 07:46:10, 1383011.14004
2009-07-25 07:46:15, 1378826.77054
2009-07-25 07:46:20, 1374642.40105
2009-07-25 07:46:25, 1371169.44627
2009-07-25 07:46:30, 1367696.49149
2009-07-25 07:46:35, 1361941.8401
2009-07-25 07:46:40, 1356187.18872
2009-07-25 07:46:45, 1353905.49211
2009-07-25 07:46:50, 1351623.79551
2009-07-25 07:46:55, 1349342.0989
2009-07-25 07:47:00, 1347060.4023
2009-07-25 07:47:05, 1344778.70569
2009-07-25 07:47:10, 1342497.00908
2009-07-25 07:47:15, 1340215.31248
2009-07-25 07:47:20, 1337933.61587
2009-07-25 07:47:25, 1335651.91926
2009-07-25 07:47:30, 1333370.22266
2009-07-25 07:47:35, 1334013.80823
2009-07-25 07:47:40, 1336939.0904
2009-07-25 07:47:45, 1339864.37257
2009-07-25 07:47:50, 1342789.65475
2009-07-25 07:47:55, 1345714.93692
2009-07-25 07:48:00, 1348640.21909
2009-07-25 07:48:05, 1351565.50127
2009-07-25 07:48:10, 1354490.78344
2009-07-25 07:48:15, 1357416.06561
2009-07-25 07:48:20, 1359211.39914
2009-07-25 07:48:25, 1361006.73266
2009-07-25 07:48:30, 1362802.06619
2009-07-25 07:48:35, 1364094.0893
2009-07-25 07:48:40, 1360608.73794
2009-07-25 07:48:45, 1357123.38659
2009-07-25 07:48:50, 1353638.03524
2009-07-25 07:48:55, 1350152.68388
2009-07-25 07:49:00, 1346667.33253
2009-07-25 07:49:05, 1343181.98117
2009-07-25 07:49:10, 1339696.62982
2009-07-25 07:49:15, 1334154.97946
2009-07-25 07:49:20, 1328613.3291
2009-07-25 07:49:25, 1324201.62739
2009-07-25 07:49:30, 1319589.32615
2009-07-25 07:49:35, 1314977.0249
2009-07-25 07:49:40, 1310868.03407
2009-07-25 07:49:45, 1308611.13553
2009-07-25 07:49:50, 1306354.23699
2009-07-25 07:49:55, 1304097.33844
2009-07-25 07:50:00, 1301840.4399
2009-07-25 07:50:05, 1299583.54136
2009-07-25 07:50:10, 1297326.64282
2009-07-25 07:50:15, 1295069.74428
2009-07-25 07:50:20, 1294869.14475
2009-07-25 07:50:25, 1290804.20905
2009-07-25 07:50:30, 1286739.27335
2009-07-25 07:50:35, 1282874.93718
2009-07-25 07:50:40, 1279010.60102
2009-07-25 07:50:45, 1275146.26485
2009-07-25 07:50:50, 1271281.92869
2009-07-25 07:50:55, 1267417.59253
2009-07-25 07:51:00, 1263553.25636
2009-07-25 07:51:05, 1259688.9202
2009-07-25 07:51:10, 1255824.58404
2009-07-25 07:51:15, 1251960.24787
2009-07-25 07:51:20, 1248095.91171
2009-07-25 07:51:25, 1247687.86606
2009-07-25 07:51:30, 1251144.15657
2009-07-25 07:51:35, 1254600.44708
2009-07-25 07:51:40, 1258056.7376
2009-07-25 07:51:45, 1261513.02811
2009-07-25 07:51:50, 1264969.31862
2009-07-25 07:51:55, 1268425.60914
2009-07-25 07:52:00, 1271881.89965
2009-07-25 07:52:05, 1275338.19016
2009-07-25 07:52:10, 1278794.48068
2009-07-25 07:52:15, 1282250.77119
2009-07-25 07:52:20, 1290207.83086
2009-07-25 07:52:25, 1298164.89053
2009-07-25 07:52:30, 1302665.65969
2009-07-25 07:52:35, 1309226.26535
2009-07-25 07:52:40, 1315786.871
2009-07-25 07:52:45, 1322347.47666
2009-07-25 07:52:50, 1329007.42499
2009-07-25 07:52:55, 1335756.74105
2009-07-25 07:53:00, 1342506.05712
2009-07-25 07:53:05, 1349255.37318
2009-07-25 07:53:10, 1356088.5114
2009-07-25 07:53:15, 1362921.64962
2009-07-25 07:53:20, 1369754.78784
2009-07-25 07:53:25, 1370232.90724
2009-07-25 07:53:30, 1370711.02665
2009-07-25 07:53:35, 1371189.14605
2009-07-25 07:53:40, 1369607.42895
2009-07-25 07:53:45, 1368025.71185
2009-07-25 07:53:50, 1366443.99476
2009-07-25 07:53:55, 1364762.93499
2009-07-25 07:54:00, 1362992.50748
2009-07-25 07:54:05, 1361222.07998
2009-07-25 07:54:10, 1359451.65248
2009-07-25 07:54:15, 1357597.40282
2009-07-25 07:54:20, 1355743.15316
2009-07-25 07:54:25, 1356776.84173
2009-07-25 07:54:30, 1359664.77997
2009-07-25 07:54:35, 1362552.71821
2009-07-25 07:54:40, 1365440.65645
2009-07-25 07:54:45, 1368328.59468
2009-07-25 07:54:50, 1371216.53292
2009-07-25 07:54:55, 1374104.47116
2009-07-25 07:55:00, 1376992.4094
2009-07-25 07:55:05, 1379880.34763
2009-07-25 07:55:10, 1384130.3531
2009-07-25 07:55:15, 1388380.35856
2009-07-25 07:55:20, 1392630.36402
2009-07-25 07:55:25, 1396880.36948
2009-07-25 07:55:30, 1398352.58306
2009-07-25 07:55:35, 1401792.33457
2009-07-25 07:55:40, 1404591.30406
2009-07-25 07:55:45, 1406525.09432
2009-07-25 07:55:50, 1408458.88457
2009-07-25 07:55:55, 1410392.67482
2009-07-25 07:56:00, 1412326.46507
2009-07-25 07:56:05, 1414260.25533
2009-07-25 07:56:10, 1416194.04558
2009-07-25 07:56:15, 1416765.76861
2009-07-25 07:56:20, 1417337.49164
2009-07-25 07:56:25, 1417909.21466
2009-07-25 07:56:30, 1418480.93769
2009-07-25 07:56:35, 1418942.51436
2009-07-25 07:56:40, 1412403.42785
2009-07-25 07:56:45, 1406505.12336
2009-07-25 07:56:50, 1401471.9981
2009-07-25 07:56:55, 1396438.87285
2009-07-25 07:57:00, 1391405.74759
2009-07-25 07:57:05, 1386372.62234
2009-07-25 07:57:10, 1381339.49708
2009-07-25 07:57:15, 1376306.37183
2009-07-25 07:57:20, 1371273.24657
2009-07-25 07:57:25, 1366240.12132
2009-07-25 07:57:30, 1361206.99606
2009-07-25 07:57:35, 1356173.87081
2009-07-25 07:57:40, 1355060.41463
2009-07-25 07:57:45, 1358980.08371
2009-07-25 07:57:50, 1362899.75279
2009-07-25 07:57:55, 1366819.42187
2009-07-25 07:58:00, 1370739.09094
2009-07-25 07:58:05, 1374658.76002
2009-07-25 07:58:10, 1378578.4291
2009-07-25 07:58:15, 1382498.09818
2009-07-25 07:58:20, 1386417.76726
2009-07-25 07:58:25, 1388681.11262
2009-07-25 07:58:30, 1390944.45798
2009-07-25 07:58:35, 1393207.80335
2009-07-25 07:58:40, 1395471.14871
2009-07-25 07:58:45, 1393814.825
2009-07-25 07:58:50, 1392158.50128
2009-07-25 07:58:55, 1390502.17757
2009-07-25 07:59:00, 1388845.85385
2009-07-25 07:59:05, 1387189.53014
2009-07-25 07:59:10, 1385533.20643
2009-07-25 07:59:15, 1383876.88271
2009-07-25 07:59:20, 1382220.559
2009-07-25 07:59:25, 1382042.46021
2009-07-25 07:59:30, 1383520.68513
2009-07-25 07:59:35, 1384998.91006
2009-07-25 07:59:40, 1386785.24807
2009-07-25 07:59:45, 1388571.58608
2009-07-25 07:59:50, 1390357.92409
2009-07-25 07:59:55, 1390720.87
2009-07-25 08:00:00, 1391083.8159
2009-07-25 08:00:05, 1391446.76181
2009-07-25 08:00:10, 1390426.6624
2009-07-25 08:00:15, 1389406.56299
2009-07-25 08:00:20, 1388386.46358
2009-07-25 08:00:25, 1387366.36417
2009-07-25 08:00:30, 1384868.03984
2009-07-25 08:00:35, 1382369.7155
2009-07-25 08:00:40, 1379871.39116
2009-07-25 08:00:45, 1374530.71463
2009-07-25 08:00:50, 1369190.03809
2009-07-25 08:00:55, 1363849.36155
2009-07-25 08:01:00, 1359306.1699
2009-07-25 08:01:05, 1354762.97826
2009-07-25 08:01:10, 1350219.78661
2009-07-25 08:01:15, 1345940.69983
2009-07-25 08:01:20, 1341661.61305
2009-07-25 08:01:25, 1333591.88733
2009-07-25 08:01:30, 1325522.16161
2009-07-25 08:01:35, 1317452.43589
2009-07-25 08:01:40, 1309382.71017
2009-07-25 08:01:45, 1301312.98445
2009-07-25 08:01:50, 1295777.49785
2009-07-25 08:01:55, 1290242.01124
2009-07-25 08:02:00, 1284706.52464
2009-07-25 08:02:05, 1279796.94525
2009-07-25 08:02:10, 1274887.36586
2009-07-25 08:02:15, 1269977.78646
2009-07-25 08:02:20, 1266187.14752
2009-07-25 08:02:25, 1264847.8253
2009-07-25 08:02:30, 1267299.14201
2009-07-25 08:02:35, 1267207.79788
2009-07-25 08:02:40, 1267116.45375
2009-07-25 08:02:45, 1267025.10962
2009-07-25 08:02:50, 1266933.76549
2009-07-25 08:02:55, 1266842.42136
2009-07-25 08:03:00, 1266751.07723
2009-07-25 08:03:05, 1266659.7331
2009-07-25 08:03:10, 1266568.38897
2009-07-25 08:03:15, 1266477.04484
2009-07-25 08:03:20, 1266385.70071
2009-07-25 08:03:25, 1266294.35658
2009-07-25 08:03:30, 1263751.69574
2009-07-25 08:03:35, 1264160.24328
2009-07-25 08:03:40, 1267111.45166
2009-07-25 08:03:45, 1270062.66004
2009-07-25 08:03:50, 1273013.86843
2009-07-25 08:03:55, 1275965.07681
2009-07-25 08:04:00, 1274639.27808
2009-07-25 08:04:05, 1272843.79727
2009-07-25 08:04:10, 1271048.31647
2009-07-25 08:04:15, 1269252.83566
2009-07-25 08:04:20, 1267457.35486
2009-07-25 08:04:25, 1265661.87405
2009-07-25 08:04:30, 1263866.39325
2009-07-25 08:04:35, 1262070.91244
2009-07-25 08:04:40, 1257324.22326
2009-07-25 08:04:45, 1252577.53407
2009-07-25 08:04:50, 1247830.84488
2009-07-25 08:04:55, 1239996.04689
2009-07-25 08:05:00, 1232161.24891
2009-07-25 08:05:05, 1228603.45803
2009-07-25 08:05:10, 1225515.34923
2009-07-25 08:05:15, 1222284.50228
2009-07-25 08:05:20, 1219053.65533
2009-07-25 08:05:25, 1215822.80838
2009-07-25 08:05:30, 1207547.64947
2009-07-25 08:05:35, 1199272.49056
2009-07-25 08:05:40, 1190997.33165
2009-07-25 08:05:45, 1181225.54258
2009-07-25 08:05:50, 1169707.33651
2009-07-25 08:05:55, 1158189.13044
2009-07-25 08:06:00, 1146322.38071
2009-07-25 08:06:05, 1132709.96115
2009-07-25 08:06:10, 1119097.54159
2009-07-25 08:06:15, 1105485.12203
2009-07-25 08:06:20, 1092015.44062
2009-07-25 08:06:25, 1078545.75921
2009-07-25 08:06:30, 1065076.07781
2009-07-25 08:06:35, 1056650.70835
2009-07-25 08:06:40, 1047266.14717
2009-07-25 08:06:45, 1037881.58598
2009-07-25 08:06:50, 1029993.65497
2009-07-25 08:06:55, 1023852.14094
2009-07-25 08:07:00, 1017710.62692
2009-07-25 08:07:05, 1015005.76536
2009-07-25 08:07:10, 1014046.57362
2009-07-25 08:07:15, 1013087.38189
2009-07-25 08:07:20, 1012128.19016
2009-07-25 08:07:25, 1011168.99843
2009-07-25 08:07:30, 1010209.80669
2009-07-25 08:07:35, 1009250.61496
2009-07-25 08:07:40, 1008851.31937
2009-07-25 08:07:45, 1010529.55481
2009-07-25 08:07:50, 1012207.79026
2009-07-25 08:07:55, 1013886.0257
2009-07-25 08:08:00, 1015564.26115
2009-07-25 08:08:05, 1017242.49659
2009-07-25 08:08:10, 1018920.73204
2009-07-25 08:08:15, 1020598.96748
2009-07-25 08:08:20, 1022277.20293
2009-07-25 08:08:25, 1023955.43837
2009-07-25 08:08:30, 1025633.67382
2009-07-25 08:08:35, 1029112.08665
2009-07-25 08:08:40, 1032590.49948
2009-07-25 08:08:45, 1035509.01617
2009-07-25 08:08:50, 1037309.19355
2009-07-25 08:08:55, 1039109.37094
2009-07-25 08:09:00, 1040909.54832
2009-07-25 08:09:05, 1042709.72571
2009-07-25 08:09:10, 1044509.90309
2009-07-25 08:09:15, 1046310.08048
2009-07-25 08:09:20, 1048110.25786
2009-07-25 08:09:25, 1049910.43525
2009-07-25 08:09:30, 1057789.81868
2009-07-25 08:09:35, 1065669.20211
2009-07-25 08:09:40, 1071748.40815
2009-07-25 08:09:45, 1079434.60755
2009-07-25 08:09:50, 1087120.80696
2009-07-25 08:09:55, 1094807.00636
2009-07-25 08:10:00, 1102493.20576
2009-07-25 08:10:05, 1110179.40516
2009-07-25 08:10:10, 1117865.60457
2009-07-25 08:10:15, 1125551.80397
2009-07-25 08:10:20, 1133238.00337
2009-07-25 08:10:25, 1142960.61218
2009-07-25 08:10:30, 1152683.22098
2009-07-25 08:10:35, 1156326.62374
2009-07-25 08:10:40, 1159970.0265
2009-07-25 08:10:45, 1163613.42926
2009-07-25 08:10:50, 1165649.83866
2009-07-25 08:10:55, 1167686.24806
2009-07-25 08:11:00, 1169722.65746
2009-07-25 08:11:05, 1171759.06686
2009-07-25 08:11:10, 1173795.47626
2009-07-25 08:11:15, 1176394.70023
2009-07-25 08:11:20, 1178993.92419
2009-07-25 08:11:25, 1181593.14816
2009-07-25 08:11:30, 1182155.96272
2009-07-25 08:11:35, 1182718.77728
2009-07-25 08:11:40, 1183281.59184
2009-07-25 08:11:45, 1183844.40641
2009-07-25 08:11:50, 1184407.22097
2009-07-25 08:11:55, 1184970.03553
2009-07-25 08:12:00, 1185532.85009
2009-07-25 08:12:05, 1185401.35618
2009-07-25 08:12:10, 1185269.86226
2009-07-25 08:12:15, 1184642.52778
2009-07-25 08:12:20, 1182444.63577
2009-07-25 08:12:25, 1180246.74376
2009-07-25 08:12:30, 1178048.85175
2009-07-25 08:12:35, 1175850.95974
2009-07-25 08:12:40, 1169403.58084
2009-07-25 08:12:45, 1162956.20193
2009-07-25 08:12:50, 1156508.82303
2009-07-25 08:12:55, 1150061.44413
2009-07-25 08:13:00, 1143614.06522
2009-07-25 08:13:05, 1137166.68632
2009-07-25 08:13:10, 1131413.61589
2009-07-25 08:13:15, 1125660.54547
2009-07-25 08:13:20, 1120403.31561
2009-07-25 08:13:25, 1116153.82872
2009-07-25 08:13:30, 1111904.34182
2009-07-25 08:13:35, 1107654.85493
2009-07-25 08:13:40, 1106663.32213
2009-07-25 08:13:45, 1108197.68383
2009-07-25 08:13:50, 1109732.04554
2009-07-25 08:13:55, 1111266.40724
2009-07-25 08:14:00, 1112800.76894
2009-07-25 08:14:05, 1114335.13065
2009-07-25 08:14:10, 1115869.49235
2009-07-25 08:14:15, 1117403.85405
2009-07-25 08:14:20, 1118938.21575
2009-07-25 08:14:25, 1120472.57746
2009-07-25 08:14:30, 1122006.93916
2009-07-25 08:14:35, 1123541.30086
2009-07-25 08:14:40, 1124782.9762
2009-07-25 08:14:45, 1122766.69745
2009-07-25 08:14:50, 1122474.01109
2009-07-25 08:14:55, 1122181.32472
2009-07-25 08:15:00, 1121888.63836
2009-07-25 08:15:05, 1121595.95199
2009-07-25 08:15:10, 1121303.26563
2009-07-25 08:15:15, 1121010.57926
2009-07-25 08:15:20, 1120717.8929
2009-07-25 08:15:25, 1120425.20654
2009-07-25 08:15:30, 1120132.52017
2009-07-25 08:15:35, 1119839.83381
2009-07-25 08:15:40, 1119786.71504
2009-07-25 08:15:45, 1120026.28264
2009-07-25 08:15:50, 1120265.85024
2009-07-25 08:15:55, 1120505.41784
2009-07-25 08:16:00, 1120744.98544
2009-07-25 08:16:05, 1120984.55304
2009-07-25 08:16:10, 1121224.12064
2009-07-25 08:16:15, 1121463.68824
2009-07-25 08:16:20, 1123186.06402
2009-07-25 08:16:25, 1124908.43979
2009-07-25 08:16:30, 1126630.81557
2009-07-25 08:16:35, 1128353.19134
2009-07-25 08:16:40, 1130075.56712
2009-07-25 08:16:45, 1131558.3753
2009-07-25 08:16:50, 1133041.18347
2009-07-25 08:16:55, 1136299.30499
2009-07-25 08:17:00, 1139557.4265
2009-07-25 08:17:05, 1142815.54802
2009-07-25 08:17:10, 1146073.66954
2009-07-25 08:17:15, 1149331.79105
2009-07-25 08:17:20, 1152589.91257
2009-07-25 08:17:25, 1154365.22591
2009-07-25 08:17:30, 1156582.15103
2009-07-25 08:17:35, 1158799.07615
2009-07-25 08:17:40, 1161016.00127
2009-07-25 08:17:45, 1168387.27159
2009-07-25 08:17:50, 1175758.5419
2009-07-25 08:17:55, 1183129.81221
2009-07-25 08:18:00, 1188156.45748
2009-07-25 08:18:05, 1193183.10274
2009-07-25 08:18:10, 1198209.74801
2009-07-25 08:18:15, 1203236.39328
2009-07-25 08:18:20, 1208263.03854
2009-07-25 08:18:25, 1213289.68381
2009-07-25 08:18:30, 1218316.32907
2009-07-25 08:18:35, 1222901.36256
2009-07-25 08:18:40, 1227486.39604
2009-07-25 08:18:45, 1232071.42952
2009-07-25 08:18:50, 1231502.11781
2009-07-25 08:18:55, 1230932.80611
2009-07-25 08:19:00, 1231387.19013
2009-07-25 08:19:05, 1232410.88587
2009-07-25 08:19:10, 1233434.5816
2009-07-25 08:19:15, 1234458.27734
2009-07-25 08:19:20, 1235481.97307
2009-07-25 08:19:25, 1236505.66881
2009-07-25 08:19:30, 1238063.80045
2009-07-25 08:19:35, 1239621.93209
2009-07-25 08:19:40, 1241180.06373
2009-07-25 08:19:45, 1242738.19537
2009-07-25 08:19:50, 1244296.32701
2009-07-25 08:19:55, 1245854.45865
2009-07-25 08:20:00, 1247412.59029
2009-07-25 08:20:05, 1247947.02619
2009-07-25 08:20:10, 1251404.06099
2009-07-25 08:20:15, 1254861.09579
2009-07-25 08:20:20, 1258318.1306
2009-07-25 08:20:25, 1265842.32485
2009-07-25 08:20:30, 1273366.5191
2009-07-25 08:20:35, 1280356.27744
2009-07-25 08:20:40, 1287346.03579
2009-07-25 08:20:45, 1294335.79413
2009-07-25 08:20:50, 1301325.55247
2009-07-25 08:20:55, 1308315.31082
2009-07-25 08:21:00, 1315305.06916
2009-07-25 08:21:05, 1322294.82751
2009-07-25 08:21:10, 1329284.58585
2009-07-25 08:21:15, 1333351.7453
2009-07-25 08:21:20, 1338211.87916
2009-07-25 08:21:25, 1343072.01302
2009-07-25 08:21:30, 1343864.98743
2009-07-25 08:21:35, 1344657.96184
2009-07-25 08:21:40, 1345450.93625
2009-07-25 08:21:45, 1345270.35349
2009-07-25 08:21:50, 1340251.86228
2009-07-25 08:21:55, 1335233.37106
2009-07-25 08:22:00, 1330214.87984
2009-07-25 08:22:05, 1325196.38862
2009-07-25 08:22:10, 1320177.8974
2009-07-25 08:22:15, 1315159.40619
2009-07-25 08:22:20, 1310140.91497
2009-07-25 08:22:25, 1304329.44934
2009-07-25 08:22:30, 1298517.98371
2009-07-25 08:22:35, 1292706.51809
2009-07-25 08:22:40, 1286895.05246
2009-07-25 08:22:45, 1280744.41335
2009-07-25 08:22:50, 1275567.3314
2009-07-25 08:22:55, 1275228.15792
2009-07-25 08:23:00, 1274888.98444
2009-07-25 08:23:05, 1274549.81095
2009-07-25 08:23:10, 1274210.63747
2009-07-25 08:23:15, 1273871.46399
2009-07-25 08:23:20, 1273532.2905
2009-07-25 08:23:25, 1273193.11702
2009-07-25 08:23:30, 1272853.94354
2009-07-25 08:23:35, 1272514.77006
2009-07-25 08:23:40, 1272175.59657
2009-07-25 08:23:45, 1272371.93247
2009-07-25 08:23:50, 1272907.44186
2009-07-25 08:23:55, 1272034.12824
2009-07-25 08:24:00, 1271160.81463
2009-07-25 08:24:05, 1270287.50101
2009-07-25 08:24:10, 1267674.72231
2009-07-25 08:24:15, 1265061.94361
2009-07-25 08:24:20, 1262449.16491
2009-07-25 08:24:25, 1259836.38621
2009-07-25 08:24:30, 1257223.60751
2009-07-25 08:24:35, 1254610.82881
2009-07-25 08:24:40, 1251998.05011
2009-07-25 08:24:45, 1249385.27141
2009-07-25 08:24:50, 1246236.98332
2009-07-25 08:24:55, 1243088.69524
2009-07-25 08:25:00, 1241349.23016
2009-07-25 08:25:05, 1238166.26616
2009-07-25 08:25:10, 1234983.30216
2009-07-25 08:25:15, 1233539.80325
2009-07-25 08:25:20, 1232096.30434
2009-07-25 08:25:25, 1230652.80542
2009-07-25 08:25:30, 1229209.30651
2009-07-25 08:25:35, 1227765.8076
2009-07-25 08:25:40, 1226322.30869
2009-07-25 08:25:45, 1224878.80977
2009-07-25 08:25:50, 1223435.31086
2009-07-25 08:25:55, 1221991.81195
2009-07-25 08:26:00, 1220492.99439
2009-07-25 08:26:05, 1218994.17683
2009-07-25 08:26:10, 1218938.85819
2009-07-25 08:26:15, 1218883.53954
2009-07-25 08:26:20, 1218828.22089
2009-07-25 08:26:25, 1218772.90225
2009-07-25 08:26:30, 1218717.5836
2009-07-25 08:26:35, 1218662.26496
2009-07-25 08:26:40, 1218606.94631
2009-07-25 08:26:45, 1218551.62767
2009-07-25 08:26:50, 1218496.30902
2009-07-25 08:26:55, 1218440.99037
2009-07-25 08:27:00, 1219669.69586
2009-07-25 08:27:05, 1220953.71998
2009-07-25 08:27:10, 1222144.59243
2009-07-25 08:27:15, 1223335.46488
2009-07-25 08:27:20, 1224526.33733
2009-07-25 08:27:25, 1225717.20978
2009-07-25 08:27:30, 1226908.08223
2009-07-25 08:27:35, 1228098.95468
2009-07-25 08:27:40, 1228892.57273
2009-07-25 08:27:45, 1229179.33786
2009-07-25 08:27:50, 1229466.10299
2009-07-25 08:27:55, 1229752.86812
2009-07-25 08:28:00, 1230039.63325
2009-07-25 08:28:05, 1226688.77508
2009-07-25 08:28:10, 1223337.9169
2009-07-25 08:28:15, 1220080.21041
2009-07-25 08:28:20, 1216822.50391
2009-07-25 08:28:25, 1213564.79741
2009-07-25 08:28:30, 1210307.09092
2009-07-25 08:28:35, 1207049.38442
2009-07-25 08:28:40, 1203791.67793
2009-07-25 08:28:45, 1200931.22582
2009-07-25 08:28:50, 1198577.62665
2009-07-25 08:28:55, 1196224.02747
2009-07-25 08:29:00, 1193870.42829
2009-07-25 08:29:05, 1193217.85031
2009-07-25 08:29:10, 1194918.87151
2009-07-25 08:29:15, 1196619.89271
2009-07-25 08:29:20, 1198320.91391
2009-07-25 08:29:25, 1200021.93511
2009-07-25 08:29:30, 1201722.95631
2009-07-25 08:29:35, 1203423.97751
2009-07-25 08:29:40, 1205124.99871
2009-07-25 08:29:45, 1206826.01991
2009-07-25 08:29:50, 1208527.04111
2009-07-25 08:29:55, 1211827.42363
2009-07-25 08:30:00, 1215127.80614
2009-07-25 08:30:05, 1218428.18866
2009-07-25 08:30:10, 1220027.54997
2009-07-25 08:30:15, 1225368.36328
2009-07-25 08:30:20, 1230709.17658
2009-07-25 08:30:25, 1236825.53079
2009-07-25 08:30:30, 1243452.40173
2009-07-25 08:30:35, 1250079.27267
2009-07-25 08:30:40, 1256400.68068
2009-07-25 08:30:45, 1262722.08869
2009-07-25 08:30:50, 1269043.4967
2009-07-25 08:30:55, 1272090.8797
2009-07-25 08:31:00, 1273538.90139
2009-07-25 08:31:05, 1274986.92308
2009-07-25 08:31:10, 1276434.94477
2009-07-25 08:31:15, 1276975.3491
2009-07-25 08:31:20, 1266922.03068
2009-07-25 08:31:25, 1256868.71226
2009-07-25 08:31:30, 1246039.85293
2009-07-25 08:31:35, 1234700.47687
2009-07-25 08:31:40, 1223361.10081
2009-07-25 08:31:45, 1212327.18769
2009-07-25 08:31:50, 1201293.27456
2009-07-25 08:31:55, 1190259.36143
2009-07-25 08:32:00, 1182499.47331
2009-07-25 08:32:05, 1174739.58519
2009-07-25 08:32:10, 1166979.69707
2009-07-25 08:32:15, 1159219.80894
2009-07-25 08:32:20, 1154811.38421
2009-07-25 08:32:25, 1156327.83579
2009-07-25 08:32:30, 1157462.75811
2009-07-25 08:32:35, 1158597.68043
2009-07-25 08:32:40, 1159732.60275
2009-07-25 08:32:45, 1160867.52507
2009-07-25 08:32:50, 1162002.4474
2009-07-25 08:32:55, 1163137.36972
2009-07-25 08:33:00, 1164272.29204
2009-07-25 08:33:05, 1165407.21436
2009-07-25 08:33:10, 1166542.13668
2009-07-25 08:33:15, 1167677.059
2009-07-25 08:33:20, 1168811.98132
2009-07-25 08:33:25, 1167503.05761
2009-07-25 08:33:30, 1169309.66305
2009-07-25 08:33:35, 1171497.79775
2009-07-25 08:33:40, 1173685.93246
2009-07-25 08:33:45, 1181883.88229
2009-07-25 08:33:50, 1190169.35297
2009-07-25 08:33:55, 1198454.82364
2009-07-25 08:34:00, 1205635.1084
2009-07-25 08:34:05, 1212815.39316
2009-07-25 08:34:10, 1219995.67792
2009-07-25 08:34:15, 1227175.96267
2009-07-25 08:34:20, 1234356.24743
2009-07-25 08:34:25, 1241536.53219
2009-07-25 08:34:30, 1248716.81695
2009-07-25 08:34:35, 1253708.967
2009-07-25 08:34:40, 1258701.11706
2009-07-25 08:34:45, 1263693.26711
2009-07-25 08:34:50, 1262675.60203
2009-07-25 08:34:55, 1261570.41612
2009-07-25 08:35:00, 1261548.04336
2009-07-25 08:35:05, 1262630.85651
2009-07-25 08:35:10, 1263370.29148
2009-07-25 08:35:15, 1264109.72644
2009-07-25 08:35:20, 1264849.16141
2009-07-25 08:35:25, 1265588.59638
2009-07-25 08:35:30, 1266328.03134
2009-07-25 08:35:35, 1267067.46631
2009-07-25 08:35:40, 1267806.90127
2009-07-25 08:35:45, 1265029.03458
2009-07-25 08:35:50, 1262251.16788
2009-07-25 08:35:55, 1259473.30118
2009-07-25 08:36:00, 1256695.43448
2009-07-25 08:36:05, 1251795.61215
2009-07-25 08:36:10, 1246895.78981
2009-07-25 08:36:15, 1242339.34566
2009-07-25 08:36:20, 1236742.41645
2009-07-25 08:36:25, 1231145.48724
2009-07-25 08:36:30, 1225548.55803
2009-07-25 08:36:35, 1219951.62882
2009-07-25 08:36:40, 1212285.51543
2009-07-25 08:36:45, 1204619.40203
2009-07-25 08:36:50, 1200470.5903
2009-07-25 08:36:55, 1196321.77857
2009-07-25 08:37:00, 1192172.96684
2009-07-25 08:37:05, 1188024.15511
2009-07-25 08:37:10, 1184914.48587
2009-07-25 08:37:15, 1181804.81662
2009-07-25 08:37:20, 1178695.14738
2009-07-25 08:37:25, 1176625.9632
2009-07-25 08:37:30, 1174556.77901
2009-07-25 08:37:35, 1172487.59483
2009-07-25 08:37:40, 1171900.53476
2009-07-25 08:37:45, 1173382.65888
2009-07-25 08:37:50, 1174864.783
2009-07-25 08:37:55, 1177039.31369
2009-07-25 08:38:00, 1179213.84439
2009-07-25 08:38:05, 1181388.37508
2009-07-25 08:38:10, 1183562.90578
2009-07-25 08:38:15, 1185737.43648
2009-07-25 08:38:20, 1187911.96717
2009-07-25 08:38:25, 1189167.73383
2009-07-25 08:38:30, 1190423.50049
2009-07-25 08:38:35, 1191679.26715
2009-07-25 08:38:40, 1192935.0338
2009-07-25 08:38:45, 1192708.67634
2009-07-25 08:38:50, 1192482.31888
2009-07-25 08:38:55, 1192255.96142
2009-07-25 08:39:00, 1191337.19738
2009-07-25 08:39:05, 1190418.43335
2009-07-25 08:39:10, 1189499.66931
2009-07-25 08:39:15, 1188580.90527
2009-07-25 08:39:20, 1187662.14123
2009-07-25 08:39:25, 1187437.55346
2009-07-25 08:39:30, 1188131.72973
2009-07-25 08:39:35, 1188825.906
2009-07-25 08:39:40, 1192147.21104
2009-07-25 08:39:45, 1196207.89051
2009-07-25 08:39:50, 1200268.56998
2009-07-25 08:39:55, 1204329.24945
2009-07-25 08:40:00, 1209235.76442
2009-07-25 08:40:05, 1214142.2794
2009-07-25 08:40:10, 1219048.79437
2009-07-25 08:40:15, 1225703.26144
2009-07-25 08:40:20, 1233194.20266
2009-07-25 08:40:25, 1240685.14389
2009-07-25 08:40:30, 1248834.26072
2009-07-25 08:40:35, 1258748.02095
2009-07-25 08:40:40, 1268661.78118
2009-07-25 08:40:45, 1278744.44561
2009-07-25 08:40:50, 1288421.9612
2009-07-25 08:40:55, 1298099.4768
2009-07-25 08:41:00, 1307776.99239
2009-07-25 08:41:05, 1316928.61534
2009-07-25 08:41:10, 1326201.1791
2009-07-25 08:41:15, 1335473.74286
2009-07-25 08:41:20, 1342998.35452
2009-07-25 08:41:25, 1349686.49203
2009-07-25 08:41:30, 1356374.62953
2009-07-25 08:41:35, 1361710.41517
2009-07-25 08:41:40, 1365281.55739
2009-07-25 08:41:45, 1369898.854
2009-07-25 08:41:50, 1371720.11766
2009-07-25 08:41:55, 1373207.1557
2009-07-25 08:42:00, 1373373.58718
2009-07-25 08:42:05, 1373540.01867
2009-07-25 08:42:10, 1373386.50729
2009-07-25 08:42:15, 1372741.98427
2009-07-25 08:42:20, 1372097.46125
2009-07-25 08:42:25, 1371452.93824
2009-07-25 08:42:30, 1370808.41522
2009-07-25 08:42:35, 1370163.8922
2009-07-25 08:42:40, 1369519.36919
2009-07-25 08:42:45, 1368874.84617
2009-07-25 08:42:50, 1367184.16877
2009-07-25 08:42:55, 1365493.49137
2009-07-25 08:43:00, 1363802.81398
2009-07-25 08:43:05, 1363432.74314
2009-07-25 08:43:10, 1363062.67231
2009-07-25 08:43:15, 1363897.76627
2009-07-25 08:43:20, 1365102.93107
2009-07-25 08:43:25, 1366308.09586
2009-07-25 08:43:30, 1367513.26065
2009-07-25 08:43:35, 1371092.55504
2009-07-25 08:43:40, 1374671.84943
2009-07-25 08:43:45, 1378251.14381
2009-07-25 08:43:50, 1385652.75131
2009-07-25 08:43:55, 1393054.3588
2009-07-25 08:44:00, 1400455.96629
2009-07-25 08:44:05, 1408206.34728
2009-07-25 08:44:10, 1418518.88101
2009-07-25 08:44:15, 1428831.41474
2009-07-25 08:44:20, 1437938.78368
2009-07-25 08:44:25, 1447046.15262
2009-07-25 08:44:30, 1456153.52156
2009-07-25 08:44:35, 1465260.8905
2009-07-25 08:44:40, 1471994.12984
2009-07-25 08:44:45, 1478727.36919
2009-07-25 08:44:50, 1485460.60853
2009-07-25 08:44:55, 1488371.53477
2009-07-25 08:45:00, 1491282.46101
2009-07-25 08:45:05, 1501955.07084
2009-07-25 08:45:10, 1512278.90719
2009-07-25 08:45:15, 1520040.59079
2009-07-25 08:45:20, 1538109.53414
2009-07-25 08:45:25, 1556178.4775
2009-07-25 08:45:30, 1574247.42085
2009-07-25 08:45:35, 1592316.36421
2009-07-25 08:45:40, 1610746.71302
2009-07-25 08:45:45, 1629177.06183
2009-07-25 08:45:50, 1647607.41065
2009-07-25 08:45:55, 1666037.75946
2009-07-25 08:46:00, 1684468.10827
2009-07-25 08:46:05, 1702898.45709
2009-07-25 08:46:10, 1713567.1223
2009-07-25 08:46:15, 1724235.78751
2009-07-25 08:46:20, 1734904.45273
2009-07-25 08:46:25, 1735265.85819
2009-07-25 08:46:30, 1736478.8467
2009-07-25 08:46:35, 1737691.83522
2009-07-25 08:46:40, 1738904.82373
2009-07-25 08:46:45, 1741153.91604
2009-07-25 08:46:50, 1743403.00836
2009-07-25 08:46:55, 1745652.10067
2009-07-25 08:47:00, 1747901.19299
2009-07-25 08:47:05, 1750150.2853
2009-07-25 08:47:10, 1752399.37761
2009-07-25 08:47:15, 1754648.46993
2009-07-25 08:47:20, 1756897.56224
2009-07-25 08:47:25, 1761478.55005
2009-07-25 08:47:30, 1766059.53785
2009-07-25 08:47:35, 1766795.764
2009-07-25 08:47:40, 1767531.99016
2009-07-25 08:47:45, 1768268.21631
2009-07-25 08:47:50, 1767606.9332
2009-07-25 08:47:55, 1766945.6501
2009-07-25 08:48:00, 1766284.36699
2009-07-25 08:48:05, 1765623.08389
2009-07-25 08:48:10, 1764961.80078
2009-07-25 08:48:15, 1764300.51768
2009-07-25 08:48:20, 1763639.23457
2009-07-25 08:48:25, 1762977.95147
2009-07-25 08:48:30, 1759984.77287
2009-07-25 08:48:35, 1757423.57339
2009-07-25 08:48:40, 1757855.5525
2009-07-25 08:48:45, 1757619.31293
2009-07-25 08:48:50, 1757383.07336
2009-07-25 08:48:55, 1757146.83379
2009-07-25 08:49:00, 1756910.59422
2009-07-25 08:49:05, 1756674.35465
2009-07-25 08:49:10, 1756438.11508
2009-07-25 08:49:15, 1756201.87551
2009-07-25 08:49:20, 1755965.63594
2009-07-25 08:49:25, 1755729.39637
2009-07-25 08:49:30, 1755493.1568
2009-07-25 08:49:35, 1755256.91723
2009-07-25 08:49:40, 1754588.69855
2009-07-25 08:49:45, 1754864.86055
2009-07-25 08:49:50, 1755809.24124
2009-07-25 08:49:55, 1756753.62193
2009-07-25 08:50:00, 1752875.36908
2009-07-25 08:50:05, 1748997.11623
2009-07-25 08:50:10, 1745118.86338
2009-07-25 08:50:15, 1741240.61053
2009-07-25 08:50:20, 1737362.35769
2009-07-25 08:50:25, 1733484.10484
2009-07-25 08:50:30, 1729605.85199
2009-07-25 08:50:35, 1725727.59914
2009-07-25 08:50:40, 1721849.34629
2009-07-25 08:50:45, 1717971.09345
2009-07-25 08:50:50, 1713148.45991
2009-07-25 08:50:55, 1708325.82637
2009-07-25 08:51:00, 1704117.09067
2009-07-25 08:51:05, 1704730.98851
2009-07-25 08:51:10, 1705344.88635
2009-07-25 08:51:15, 1705958.78418
2009-07-25 08:51:20, 1706572.68202
2009-07-25 08:51:25, 1707186.57985
2009-07-25 08:51:30, 1707800.47769
2009-07-25 08:51:35, 1711834.26195
2009-07-25 08:51:40, 1715868.04621
2009-07-25 08:51:45, 1719901.83047
2009-07-25 08:51:50, 1724948.33445
2009-07-25 08:51:55, 1729994.83842
2009-07-25 08:52:00, 1735041.34239
2009-07-25 08:52:05, 1737431.18318
2009-07-25 08:52:10, 1739821.02396
2009-07-25 08:52:15, 1742210.86475
2009-07-25 08:52:20, 1744295.19589
2009-07-25 08:52:25, 1746379.52703
2009-07-25 08:52:30, 1748463.85817
2009-07-25 08:52:35, 1750548.18932
2009-07-25 08:52:40, 1749212.63403
2009-07-25 08:52:45, 1747877.07875
2009-07-25 08:52:50, 1746541.52346
2009-07-25 08:52:55, 1744193.24847
2009-07-25 08:53:00, 1741844.97347
2009-07-25 08:53:05, 1739496.69848
2009-07-25 08:53:10, 1739191.18884
2009-07-25 08:53:15, 1738885.67919
2009-07-25 08:53:20, 1738772.85825
2009-07-25 08:53:25, 1738965.54695
2009-07-25 08:53:30, 1739158.23565
2009-07-25 08:53:35, 1739350.92435
2009-07-25 08:53:40, 1741753.75461
2009-07-25 08:53:45, 1744156.58488
2009-07-25 08:53:50, 1746559.41514
2009-07-25 08:53:55, 1748962.24541
2009-07-25 08:54:00, 1751365.07567
2009-07-25 08:54:05, 1753767.90594
2009-07-25 08:54:10, 1756170.73621
2009-07-25 08:54:15, 1758573.56647
2009-07-25 08:54:20, 1760976.39674
2009-07-25 08:54:25, 1763186.5383
2009-07-25 08:54:30, 1765521.98344
2009-07-25 08:54:35, 1767857.42857
2009-07-25 08:54:40, 1770192.87371
2009-07-25 08:54:45, 1768312.70327
2009-07-25 08:54:50, 1766432.53284
2009-07-25 08:54:55, 1764552.36241
2009-07-25 08:55:00, 1762672.19198
2009-07-25 08:55:05, 1760792.02154
2009-07-25 08:55:10, 1758911.85111
2009-07-25 08:55:15, 1756342.32057
2009-07-25 08:55:20, 1749872.23066
2009-07-25 08:55:25, 1743402.14074
2009-07-25 08:55:30, 1736932.05083
2009-07-25 08:55:35, 1730336.65735
2009-07-25 08:55:40, 1723741.26387
2009-07-25 08:55:45, 1717145.87038
2009-07-25 08:55:50, 1712555.9509
2009-07-25 08:55:55, 1707966.03142
2009-07-25 08:56:00, 1703376.11194
2009-07-25 08:56:05, 1698786.19246
2009-07-25 08:56:10, 1694196.27298
2009-07-25 08:56:15, 1689606.35349
2009-07-25 08:56:20, 1687677.66366
2009-07-25 08:56:25, 1689649.5332
2009-07-25 08:56:30, 1685156.40185
2009-07-25 08:56:35, 1680663.2705
2009-07-25 08:56:40, 1676170.13914
2009-07-25 08:56:45, 1666574.62529
2009-07-25 08:56:50, 1656979.11144
2009-07-25 08:56:55, 1647383.59759
2009-07-25 08:57:00, 1637788.08373
2009-07-25 08:57:05, 1628192.56988
2009-07-25 08:57:10, 1618597.05603
2009-07-25 08:57:15, 1608322.79087
2009-07-25 08:57:20, 1589942.46823
2009-07-25 08:57:25, 1569590.27605
2009-07-25 08:57:30, 1549238.08387
2009-07-25 08:57:35, 1535350.89258
2009-07-25 08:57:40, 1521463.7013
2009-07-25 08:57:45, 1507576.51001
2009-07-25 08:57:50, 1498791.70122
2009-07-25 08:57:55, 1490006.89244
2009-07-25 08:58:00, 1481222.08365
2009-07-25 08:58:05, 1472437.27486
2009-07-25 08:58:10, 1463652.46608
2009-07-25 08:58:15, 1454867.65729
2009-07-25 08:58:20, 1447401.83435
2009-07-25 08:58:25, 1448042.0689
2009-07-25 08:58:30, 1448682.30345
2009-07-25 08:58:35, 1449322.538
2009-07-25 08:58:40, 1449962.77254
2009-07-25 08:58:45, 1450603.00709
2009-07-25 08:58:50, 1448989.81321
2009-07-25 08:58:55, 1447376.61933
2009-07-25 08:59:00, 1445763.42545
2009-07-25 08:59:05, 1444150.23157
2009-07-25 08:59:10, 1442537.03769
2009-07-25 08:59:15, 1440923.84381
2009-07-25 08:59:20, 1439310.64993
2009-07-25 08:59:25, 1437057.2215
2009-07-25 08:59:30, 1434803.79307
2009-07-25 08:59:35, 1432550.36465
2009-07-25 08:59:40, 1430225.92897
2009-07-25 08:59:45, 1427901.4933
2009-07-25 08:59:50, 1425577.05763
2009-07-25 08:59:55, 1425506.05039
2009-07-25 09:00:00, 1425435.04315
2009-07-25 09:00:05, 1425364.0359
2009-07-25 09:00:10, 1425293.02866
2009-07-25 09:00:15, 1420764.99028
2009-07-25 09:00:20, 1415450.96643
2009-07-25 09:00:25, 1410136.94258
2009-07-25 09:00:30, 1404822.91874
2009-07-25 09:00:35, 1399508.89489
2009-07-25 09:00:40, 1394020.78896
2009-07-25 09:00:45, 1388603.69028
2009-07-25 09:00:50, 1383186.5916
2009-07-25 09:00:55, 1375654.50986
2009-07-25 09:01:00, 1368122.42811
2009-07-25 09:01:05, 1360590.34637
2009-07-25 09:01:10, 1348935.45005
2009-07-25 09:01:15, 1334494.98257
2009-07-25 09:01:20, 1324511.54623
2009-07-25 09:01:25, 1315314.09535
2009-07-25 09:01:30, 1306116.64447
2009-07-25 09:01:35, 1296919.1936
2009-07-25 09:01:40, 1287721.74272
2009-07-25 09:01:45, 1278698.37393
2009-07-25 09:01:50, 1267151.83605
2009-07-25 09:01:55, 1255605.29818
2009-07-25 09:02:00, 1246173.74336
2009-07-25 09:02:05, 1233943.16197
2009-07-25 09:02:10, 1221712.58057
2009-07-25 09:02:15, 1213604.81376
2009-07-25 09:02:20, 1206230.38455
2009-07-25 09:02:25, 1198855.95534
2009-07-25 09:02:30, 1191400.32959
2009-07-25 09:02:35, 1183215.36624
2009-07-25 09:02:40, 1175030.40289
2009-07-25 09:02:45, 1163878.71156
2009-07-25 09:02:50, 1152727.02024
2009-07-25 09:02:55, 1140005.31324
2009-07-25 09:03:00, 1125145.07291
2009-07-25 09:03:05, 1110284.83259
2009-07-25 09:03:10, 1098223.61884
2009-07-25 09:03:15, 1082632.48165
2009-07-25 09:03:20, 1066858.028
2009-07-25 09:03:25, 1053135.80789
2009-07-25 09:03:30, 1039413.58779
2009-07-25 09:03:35, 1025772.56423
2009-07-25 09:03:40, 1012860.87826
2009-07-25 09:03:45, 999949.192302
2009-07-25 09:03:50, 989575.406147
2009-07-25 09:03:55, 979201.619992
2009-07-25 09:04:00, 972921.018595
2009-07-25 09:04:05, 968778.950518
2009-07-25 09:04:10, 964066.976895
2009-07-25 09:04:15, 959355.003271
2009-07-25 09:04:20, 958172.953092
2009-07-25 09:04:25, 957174.219381
2009-07-25 09:04:30, 956175.48567
2009-07-25 09:04:35, 952945.249878
2009-07-25 09:04:40, 949715.014085
2009-07-25 09:04:45, 946386.929209
2009-07-25 09:04:50, 942752.602193
2009-07-25 09:04:55, 939547.103342
2009-07-25 09:05:00, 936341.60449
2009-07-25 09:05:05, 930046.59703
2009-07-25 09:05:10, 923751.589569
2009-07-25 09:05:15, 918026.487656
2009-07-25 09:05:20, 912301.385742
2009-07-25 09:05:25, 902458.715926
2009-07-25 09:05:30, 892616.046109
2009-07-25 09:05:35, 882773.376293
2009-07-25 09:05:40, 875162.208557
2009-07-25 09:05:45, 867551.040821
2009-07-25 09:05:50, 860037.722169
2009-07-25 09:05:55, 852830.645657
2009-07-25 09:06:00, 845623.569146
2009-07-25 09:06:05, 838416.492634
2009-07-25 09:06:10, 834298.924731
2009-07-25 09:06:15, 830181.356828
2009-07-25 09:06:20, 826063.788926
2009-07-25 09:06:25, 821464.198567
2009-07-25 09:06:30, 820982.176111
2009-07-25 09:06:35, 820500.153655
2009-07-25 09:06:40, 820018.131199
2009-07-25 09:06:45, 819536.108744
2009-07-25 09:06:50, 817476.819018
2009-07-25 09:06:55, 815417.529292
2009-07-25 09:07:00, 813358.239566
2009-07-25 09:07:05, 811298.94984
2009-07-25 09:07:10, 809239.660114
2009-07-25 09:07:15, 807180.370388
2009-07-25 09:07:20, 805121.080662
2009-07-25 09:07:25, 803061.790936
2009-07-25 09:07:30, 801484.523666
2009-07-25 09:07:35, 799907.256396
2009-07-25 09:07:40, 798329.989126
2009-07-25 09:07:45, 796752.721856
2009-07-25 09:07:50, 799345.585286
2009-07-25 09:07:55, 803515.715987
2009-07-25 09:08:00, 807685.846688
2009-07-25 09:08:05, 811137.129234
2009-07-25 09:08:10, 814588.411781
2009-07-25 09:08:15, 816111.693758
2009-07-25 09:08:20, 817634.975736
2009-07-25 09:08:25, 819158.257713
2009-07-25 09:08:30, 820681.53969
2009-07-25 09:08:35, 822204.821668
2009-07-25 09:08:40, 823728.103645
2009-07-25 09:08:45, 825251.385623
2009-07-25 09:08:50, 826774.6676
2009-07-25 09:08:55, 824127.818877
2009-07-25 09:09:00, 821480.970154
2009-07-25 09:09:05, 818834.121431
2009-07-25 09:09:10, 816906.120862
2009-07-25 09:09:15, 815561.810764
2009-07-25 09:09:20, 816145.501236
2009-07-25 09:09:25, 816729.191708
2009-07-25 09:09:30, 817312.88218
2009-07-25 09:09:35, 818489.972824
2009-07-25 09:09:40, 822233.182881
2009-07-25 09:09:45, 825976.392937
2009-07-25 09:09:50, 829372.56987
2009-07-25 09:09:55, 832768.746802
2009-07-25 09:10:00, 836164.923734
2009-07-25 09:10:05, 839561.100667
2009-07-25 09:10:10, 842957.277599
2009-07-25 09:10:15, 846353.454531
2009-07-25 09:10:20, 849165.940992
2009-07-25 09:10:25, 851978.427452
2009-07-25 09:10:30, 854790.913913
2009-07-25 09:10:35, 857603.400373
2009-07-25 09:10:40, 858853.03766
2009-07-25 09:10:45, 857536.555534
2009-07-25 09:10:50, 856220.073408
2009-07-25 09:10:55, 855250.624406
2009-07-25 09:11:00, 854281.175405
2009-07-25 09:11:05, 853311.726403
2009-07-25 09:11:10, 852342.277402
2009-07-25 09:11:15, 851372.8284
2009-07-25 09:11:20, 850403.379398
2009-07-25 09:11:25, 849433.930397
2009-07-25 09:11:30, 848464.481395
2009-07-25 09:11:35, 847495.032394
2009-07-25 09:11:40, 847843.044097
2009-07-25 09:11:45, 849409.151934
2009-07-25 09:11:50, 850975.259771
2009-07-25 09:11:55, 852436.713401
2009-07-25 09:12:00, 853898.16703
2009-07-25 09:12:05, 855359.620659
2009-07-25 09:12:10, 856821.074288
2009-07-25 09:12:15, 858282.527918
2009-07-25 09:12:20, 859743.981547
2009-07-25 09:12:25, 861205.435176
2009-07-25 09:12:30, 862666.888805
2009-07-25 09:12:35, 864128.342435
2009-07-25 09:12:40, 865589.796064
2009-07-25 09:12:45, 865733.788988
2009-07-25 09:12:50, 865629.13478
2009-07-25 09:12:55, 865939.322681
2009-07-25 09:13:00, 866354.164789
2009-07-25 09:13:05, 870929.140368
2009-07-25 09:13:10, 877319.33787
2009-07-25 09:13:15, 881247.496149
2009-07-25 09:13:20, 885175.654429
2009-07-25 09:13:25, 889103.812708
2009-07-25 09:13:30, 893031.970987
2009-07-25 09:13:35, 895914.888512
2009-07-25 09:13:40, 898797.806037
2009-07-25 09:13:45, 901680.723563
2009-07-25 09:13:50, 904563.641088
2009-07-25 09:13:55, 907446.558613
2009-07-25 09:14:00, 908689.097014
2009-07-25 09:14:05, 909931.635415
2009-07-25 09:14:10, 907014.040346
2009-07-25 09:14:15, 902281.223353
2009-07-25 09:14:20, 900010.445584
2009-07-25 09:14:25, 897739.667814
2009-07-25 09:14:30, 895468.890044
2009-07-25 09:14:35, 892876.398416
2009-07-25 09:14:40, 891329.147542
2009-07-25 09:14:45, 889781.896667
2009-07-25 09:14:50, 888234.645793
2009-07-25 09:14:55, 886687.394919
2009-07-25 09:15:00, 885140.144045
2009-07-25 09:15:05, 884818.430186
2009-07-25 09:15:10, 884496.716328
2009-07-25 09:15:15, 884175.002469
2009-07-25 09:15:20, 883853.288611
2009-07-25 09:15:25, 883531.574752
2009-07-25 09:15:30, 883209.860894
2009-07-25 09:15:35, 883630.428483
2009-07-25 09:15:40, 884307.198059
2009-07-25 09:15:45, 883016.223567
2009-07-25 09:15:50, 881725.249076
2009-07-25 09:15:55, 880434.274585
2009-07-25 09:16:00, 879143.300094
2009-07-25 09:16:05, 876119.350024
2009-07-25 09:16:10, 873095.399954
2009-07-25 09:16:15, 870071.449884
2009-07-25 09:16:20, 867047.499814
2009-07-25 09:16:25, 864023.549744
2009-07-25 09:16:30, 860999.599674
2009-07-25 09:16:35, 857975.649604
2009-07-25 09:16:40, 854209.418087
2009-07-25 09:16:45, 850508.698441
2009-07-25 09:16:50, 848775.722862
2009-07-25 09:16:55, 847042.747283
2009-07-25 09:17:00, 845309.771705
2009-07-25 09:17:05, 844887.092742
2009-07-25 09:17:10, 846197.389358
2009-07-25 09:17:15, 844451.803358
2009-07-25 09:17:20, 842706.217359
2009-07-25 09:17:25, 840960.631359
2009-07-25 09:17:30, 839215.04536
2009-07-25 09:17:35, 837469.45936
2009-07-25 09:17:40, 835723.873361
2009-07-25 09:17:45, 833978.287361
2009-07-25 09:17:50, 832232.701362
2009-07-25 09:17:55, 830487.115362
2009-07-25 09:18:00, 828741.529363
2009-07-25 09:18:05, 826995.943364
2009-07-25 09:18:10, 823940.060748
2009-07-25 09:18:15, 823750.217266
2009-07-25 09:18:20, 826616.256399
2009-07-25 09:18:25, 827026.786543
2009-07-25 09:18:30, 827437.316688
2009-07-25 09:18:35, 827847.846832
2009-07-25 09:18:40, 828258.376977
2009-07-25 09:18:45, 828668.907122
2009-07-25 09:18:50, 829079.437266
2009-07-25 09:18:55, 829489.967411
2009-07-25 09:19:00, 829900.497556
2009-07-25 09:19:05, 830311.0277
2009-07-25 09:19:10, 830721.557845
2009-07-25 09:19:15, 831132.08799
2009-07-25 09:19:20, 828676.579002
2009-07-25 09:19:25, 827134.627302
2009-07-25 09:19:30, 828048.18459
2009-07-25 09:19:35, 827972.062974
2009-07-25 09:19:40, 827895.941358
2009-07-25 09:19:45, 827819.819742
2009-07-25 09:19:50, 827743.698126
2009-07-25 09:19:55, 827667.57651
2009-07-25 09:20:00, 827591.454894
2009-07-25 09:20:05, 827515.333278
2009-07-25 09:20:10, 827439.211662
2009-07-25 09:20:15, 827363.090046
2009-07-25 09:20:20, 827286.968431
2009-07-25 09:20:25, 827210.846815
2009-07-25 09:20:30, 826221.167911
2009-07-25 09:20:35, 825253.947387
2009-07-25 09:20:40, 825276.405767
2009-07-25 09:20:45, 825298.864147
2009-07-25 09:20:50, 825321.322527
2009-07-25 09:20:55, 825343.780906
2009-07-25 09:21:00, 825366.239286
2009-07-25 09:21:05, 824637.794038
2009-07-25 09:21:10, 823909.348789
2009-07-25 09:21:15, 823180.90354
2009-07-25 09:21:20, 822452.458292
2009-07-25 09:21:25, 821724.013043
2009-07-25 09:21:30, 820995.567794
2009-07-25 09:21:35, 820267.122546
2009-07-25 09:21:40, 817144.294605
2009-07-25 09:21:45, 814021.466665
2009-07-25 09:21:50, 810898.638725
2009-07-25 09:21:55, 807775.810784
2009-07-25 09:22:00, 802516.510606
2009-07-25 09:22:05, 797257.210428
2009-07-25 09:22:10, 792748.813878
2009-07-25 09:22:15, 788240.417328
2009-07-25 09:22:20, 783732.020779
2009-07-25 09:22:25, 779223.624229
2009-07-25 09:22:30, 774715.227679
2009-07-25 09:22:35, 770206.831129
2009-07-25 09:22:40, 765698.43458
2009-07-25 09:22:45, 763561.962342
2009-07-25 09:22:50, 761425.490103
2009-07-25 09:22:55, 759289.017865
2009-07-25 09:23:00, 758528.209694
2009-07-25 09:23:05, 759903.873761
2009-07-25 09:23:10, 757111.327753
2009-07-25 09:23:15, 754318.781744
2009-07-25 09:23:20, 751526.235736
2009-07-25 09:23:25, 748733.689727
2009-07-25 09:23:30, 745941.143719
2009-07-25 09:23:35, 743148.59771
2009-07-25 09:23:40, 740356.051702
2009-07-25 09:23:45, 737563.505693
2009-07-25 09:23:50, 734770.959685
2009-07-25 09:23:55, 731978.413677
2009-07-25 09:24:00, 729185.867668
2009-07-25 09:24:05, 723854.993195
2009-07-25 09:24:10, 718524.118722
2009-07-25 09:24:15, 717361.454324
2009-07-25 09:24:20, 716198.789926
2009-07-25 09:24:25, 715036.125528
2009-07-25 09:24:30, 713873.46113
2009-07-25 09:24:35, 712710.796732
2009-07-25 09:24:40, 711548.132335
2009-07-25 09:24:45, 710385.467937
2009-07-25 09:24:50, 709222.803539
2009-07-25 09:24:55, 707751.563897
2009-07-25 09:25:00, 706280.324256
2009-07-25 09:25:05, 704809.084614
2009-07-25 09:25:10, 704500.509371
2009-07-25 09:25:15, 704191.934127
2009-07-25 09:25:20, 703883.358883
2009-07-25 09:25:25, 703574.78364
2009-07-25 09:25:30, 701295.335944
2009-07-25 09:25:35, 699015.888247
2009-07-25 09:25:40, 696736.440551
2009-07-25 09:25:45, 692716.327616
2009-07-25 09:25:50, 687447.142653
2009-07-25 09:25:55, 682177.957691
2009-07-25 09:26:00, 676868.466975
2009-07-25 09:26:05, 671558.976259
2009-07-25 09:26:10, 666249.485543
2009-07-25 09:26:15, 660939.994827
2009-07-25 09:26:20, 655233.962425
2009-07-25 09:26:25, 647348.385851
2009-07-25 09:26:30, 639462.809276
2009-07-25 09:26:35, 633548.105155
2009-07-25 09:26:40, 627633.401033
2009-07-25 09:26:45, 620782.089453
2009-07-25 09:26:50, 615671.443113
2009-07-25 09:26:55, 611809.868799
2009-07-25 09:27:00, 607948.294485
2009-07-25 09:27:05, 604435.601169
2009-07-25 09:27:10, 600922.907853
2009-07-25 09:27:15, 597410.214536
2009-07-25 09:27:20, 593897.52122
2009-07-25 09:27:25, 590781.369589
2009-07-25 09:27:30, 589844.762131
2009-07-25 09:27:35, 588908.154674
2009-07-25 09:27:40, 587971.547216
2009-07-25 09:27:45, 589221.656652
2009-07-25 09:27:50, 591408.373545
2009-07-25 09:27:55, 593595.090439
2009-07-25 09:28:00, 595781.807333
2009-07-25 09:28:05, 597968.524226
2009-07-25 09:28:10, 599025.467769
2009-07-25 09:28:15, 600082.411313
2009-07-25 09:28:20, 601139.354856
2009-07-25 09:28:25, 601645.142678
2009-07-25 09:28:30, 602150.930499
2009-07-25 09:28:35, 602656.718321
2009-07-25 09:28:40, 603162.506143
2009-07-25 09:28:45, 603668.293965
2009-07-25 09:28:50, 601987.364893
2009-07-25 09:28:55, 600306.435821
2009-07-25 09:29:00, 598625.506749
2009-07-25 09:29:05, 596944.577677
2009-07-25 09:29:10, 595263.648606
2009-07-25 09:29:15, 594712.492884
2009-07-25 09:29:20, 594161.337163
2009-07-25 09:29:25, 593318.855441
2009-07-25 09:29:30, 593027.52944
2009-07-25 09:29:35, 592736.203439
2009-07-25 09:29:40, 591591.836748
2009-07-25 09:29:45, 590447.470057
2009-07-25 09:29:50, 589303.103366
2009-07-25 09:29:55, 588158.736675
2009-07-25 09:30:00, 587014.369983
2009-07-25 09:30:05, 585870.003292
2009-07-25 09:30:10, 584725.636601
2009-07-25 09:30:15, 583581.26991
2009-07-25 09:30:20, 582436.903218
2009-07-25 09:30:25, 581292.536527
2009-07-25 09:30:30, 580439.495837
2009-07-25 09:30:35, 579586.455146
2009-07-25 09:30:40, 581118.792082
2009-07-25 09:30:45, 583504.169707
2009-07-25 09:30:50, 585889.547333
2009-07-25 09:30:55, 588274.924959
2009-07-25 09:31:00, 590660.302585
2009-07-25 09:31:05, 593045.680211
2009-07-25 09:31:10, 593788.30718
2009-07-25 09:31:15, 594530.934149
2009-07-25 09:31:20, 595273.561118
2009-07-25 09:31:25, 596016.188087
2009-07-25 09:31:30, 596758.815056
2009-07-25 09:31:35, 597501.442025
2009-07-25 09:31:40, 598244.068994
2009-07-25 09:31:45, 596165.003843
2009-07-25 09:31:50, 594085.938692
2009-07-25 09:31:55, 592006.873541
2009-07-25 09:32:00, 589927.80839
2009-07-25 09:32:05, 587848.743239
2009-07-25 09:32:10, 585769.678088
2009-07-25 09:32:15, 585333.363593
2009-07-25 09:32:20, 584897.049099
2009-07-25 09:32:25, 584460.734605
2009-07-25 09:32:30, 584024.420111
2009-07-25 09:32:35, 583447.815186
2009-07-25 09:32:40, 579958.164584
2009-07-25 09:32:45, 576468.513982
2009-07-25 09:32:50, 573415.177874
2009-07-25 09:32:55, 570361.841766
2009-07-25 09:33:00, 567308.505659
2009-07-25 09:33:05, 564255.169551
2009-07-25 09:33:10, 561201.833443
2009-07-25 09:33:15, 558148.497335
2009-07-25 09:33:20, 555095.161227
2009-07-25 09:33:25, 552041.825119
2009-07-25 09:33:30, 548988.489012
2009-07-25 09:33:35, 545935.152904
2009-07-25 09:33:40, 545455.665251
2009-07-25 09:33:45, 547889.223275
2009-07-25 09:33:50, 550322.781299
2009-07-25 09:33:55, 552756.339324
2009-07-25 09:34:00, 555189.897348
2009-07-25 09:34:05, 557302.299163
2009-07-25 09:34:10, 559414.700978
2009-07-25 09:34:15, 561527.102794
2009-07-25 09:34:20, 563639.504609
2009-07-25 09:34:25, 565751.906424
2009-07-25 09:34:30, 567864.30824
2009-07-25 09:34:35, 569976.710055
2009-07-25 09:34:40, 572089.111871
2009-07-25 09:34:45, 571767.955662
2009-07-25 09:34:50, 571446.799453
2009-07-25 09:34:55, 571125.643244
2009-07-25 09:35:00, 570804.487035
2009-07-25 09:35:05, 571199.622254
2009-07-25 09:35:10, 571915.913682
2009-07-25 09:35:15, 571728.879282
2009-07-25 09:35:20, 571541.844883
2009-07-25 09:35:25, 571354.810483
2009-07-25 09:35:30, 571167.776083
2009-07-25 09:35:35, 570980.741683
2009-07-25 09:35:40, 570793.707284
2009-07-25 09:35:45, 570606.672884
2009-07-25 09:35:50, 570419.638484
2009-07-25 09:35:55, 570232.604084
2009-07-25 09:36:00, 570045.569684
2009-07-25 09:36:05, 569858.535285
2009-07-25 09:36:10, 568955.209457
2009-07-25 09:36:15, 569640.054492
2009-07-25 09:36:20, 571442.486642
2009-07-25 09:36:25, 573244.918792
2009-07-25 09:36:30, 575047.350942
2009-07-25 09:36:35, 576849.783092
2009-07-25 09:36:40, 578652.215242
2009-07-25 09:36:45, 580454.647393
2009-07-25 09:36:50, 582257.079543
2009-07-25 09:36:55, 584439.940649
2009-07-25 09:37:00, 586527.763543
2009-07-25 09:37:05, 586641.834514
2009-07-25 09:37:10, 586755.905485
2009-07-25 09:37:15, 586869.976456
2009-07-25 09:37:20, 585395.876564
2009-07-25 09:37:25, 583707.515385
2009-07-25 09:37:30, 582019.154206
2009-07-25 09:37:35, 580330.793027
2009-07-25 09:37:40, 578642.431848
2009-07-25 09:37:45, 576954.070669
2009-07-25 09:37:50, 575265.709489
2009-07-25 09:37:55, 573577.34831
2009-07-25 09:38:00, 571079.31092
2009-07-25 09:38:05, 568676.311741
2009-07-25 09:38:10, 568247.064485
2009-07-25 09:38:15, 567817.81723
2009-07-25 09:38:20, 567388.569974
2009-07-25 09:38:25, 566959.322719
2009-07-25 09:38:30, 566530.075463
2009-07-25 09:38:35, 566100.828208
2009-07-25 09:38:40, 565671.580952
2009-07-25 09:38:45, 565242.333697
2009-07-25 09:38:50, 564523.065127
2009-07-25 09:38:55, 563803.796558
2009-07-25 09:39:00, 563084.527989
2009-07-25 09:39:05, 562794.506675
2009-07-25 09:39:10, 562399.498669
2009-07-25 09:39:15, 562004.490662
2009-07-25 09:39:20, 561609.482656
2009-07-25 09:39:25, 561214.47465
2009-07-25 09:39:30, 560819.466644
2009-07-25 09:39:35, 559168.330355
2009-07-25 09:39:40, 556701.241673
2009-07-25 09:39:45, 552243.694983
2009-07-25 09:39:50, 547786.148292
2009-07-25 09:39:55, 543618.622916
2009-07-25 09:40:00, 539451.097539
2009-07-25 09:40:05, 532565.782221
2009-07-25 09:40:10, 525680.466902
2009-07-25 09:40:15, 518900.138276
2009-07-25 09:40:20, 511357.015053
2009-07-25 09:40:25, 503813.891829
2009-07-25 09:40:30, 496270.768605
2009-07-25 09:40:35, 488727.645382
2009-07-25 09:40:40, 482440.650441
2009-07-25 09:40:45, 476969.607893
2009-07-25 09:40:50, 473489.023353
2009-07-25 09:40:55, 470008.438814
2009-07-25 09:41:00, 466527.854274
2009-07-25 09:41:05, 463047.269735
2009-07-25 09:41:10, 462284.475137
2009-07-25 09:41:15, 461521.68054
2009-07-25 09:41:20, 462738.086932
2009-07-25 09:41:25, 464717.287922
2009-07-25 09:41:30, 466696.488912
2009-07-25 09:41:35, 468675.689902
2009-07-25 09:41:40, 470654.890893
2009-07-25 09:41:45, 472634.091883
2009-07-25 09:41:50, 474853.188024
2009-07-25 09:41:55, 477701.296287
2009-07-25 09:42:00, 480549.404549
2009-07-25 09:42:05, 483770.201454
2009-07-25 09:42:10, 486990.998358
2009-07-25 09:42:15, 490211.795263
2009-07-25 09:42:20, 493432.592167
2009-07-25 09:42:25, 494674.188081
2009-07-25 09:42:30, 497904.36503
2009-07-25 09:42:35, 501134.541979
2009-07-25 09:42:40, 504364.718929
2009-07-25 09:42:45, 507594.895878
2009-07-25 09:42:50, 511161.203395
2009-07-25 09:42:55, 514487.615761
2009-07-25 09:43:00, 517185.016006
2009-07-25 09:43:05, 520321.72467
2009-07-25 09:43:10, 523085.744693
2009-07-25 09:43:15, 525849.764716
2009-07-25 09:43:20, 525876.046723
2009-07-25 09:43:25, 525902.328731
2009-07-25 09:43:30, 525928.610738
2009-07-25 09:43:35, 523966.311711
2009-07-25 09:43:40, 522004.012684
2009-07-25 09:43:45, 520041.713657
2009-07-25 09:43:50, 516071.334023
2009-07-25 09:43:55, 511764.823821
2009-07-25 09:44:00, 507458.313619
2009-07-25 09:44:05, 503151.803417
2009-07-25 09:44:10, 497386.851905
2009-07-25 09:44:15, 491621.900393
2009-07-25 09:44:20, 485856.948882
2009-07-25 09:44:25, 482829.735386
2009-07-25 09:44:30, 479802.521889
2009-07-25 09:44:35, 476775.308393
2009-07-25 09:44:40, 473748.094897
2009-07-25 09:44:45, 470720.881401
2009-07-25 09:44:50, 467693.667904
2009-07-25 09:44:55, 466674.535015
2009-07-25 09:45:00, 465655.402125
2009-07-25 09:45:05, 464636.269235
2009-07-25 09:45:10, 466353.504228
2009-07-25 09:45:15, 469089.87211
2009-07-25 09:45:20, 471826.239993
2009-07-25 09:45:25, 474562.607875
2009-07-25 09:45:30, 477298.975758
2009-07-25 09:45:35, 480035.34364
2009-07-25 09:45:40, 482771.711523
2009-07-25 09:45:45, 486153.857705
2009-07-25 09:45:50, 489536.003887
2009-07-25 09:45:55, 492918.150069
2009-07-25 09:46:00, 498358.83087
2009-07-25 09:46:05, 503799.51167
2009-07-25 09:46:10, 509240.19247
2009-07-25 09:46:15, 511944.505388
2009-07-25 09:46:20, 514648.818305
2009-07-25 09:46:25, 517807.506012
2009-07-25 09:46:30, 520966.193718
2009-07-25 09:46:35, 524876.306297
2009-07-25 09:46:40, 529538.826052
2009-07-25 09:46:45, 534201.345807
2009-07-25 09:46:50, 538635.621742
2009-07-25 09:46:55, 543069.897678
2009-07-25 09:47:00, 547504.173614
2009-07-25 09:47:05, 549879.914931
2009-07-25 09:47:10, 552255.656249
2009-07-25 09:47:15, 555905.885562
2009-07-25 09:47:20, 559556.114876
2009-07-25 09:47:25, 563206.344189
2009-07-25 09:47:30, 566402.198714
2009-07-25 09:47:35, 569598.053238
2009-07-25 09:47:40, 570769.407581
2009-07-25 09:47:45, 571188.354747
2009-07-25 09:47:50, 571607.301913
2009-07-25 09:47:55, 571608.714598
2009-07-25 09:48:00, 570134.743422
2009-07-25 09:48:05, 568660.772247
2009-07-25 09:48:10, 567186.801071
2009-07-25 09:48:15, 565712.829895
2009-07-25 09:48:20, 562964.370724
2009-07-25 09:48:25, 560215.911552
2009-07-25 09:48:30, 557467.452381
2009-07-25 09:48:35, 554718.99321
2009-07-25 09:48:40, 550184.845493
2009-07-25 09:48:45, 546923.773086
2009-07-25 09:48:50, 543662.700679
2009-07-25 09:48:55, 540401.628272
2009-07-25 09:49:00, 537140.555865
2009-07-25 09:49:05, 535354.867319
2009-07-25 09:49:10, 533569.178773
2009-07-25 09:49:15, 531783.490228
2009-07-25 09:49:20, 529997.801682
2009-07-25 09:49:25, 528212.113136
2009-07-25 09:49:30, 526426.424591
2009-07-25 09:49:35, 524640.736045
2009-07-25 09:49:40, 525025.278028
2009-07-25 09:49:45, 527195.508556
2009-07-25 09:49:50, 531882.097705
2009-07-25 09:49:55, 536568.686855
2009-07-25 09:50:00, 541255.276004
2009-07-25 09:50:05, 545941.865153
2009-07-25 09:50:10, 550628.454303
2009-07-25 09:50:15, 555315.043452
2009-07-25 09:50:20, 560001.632602
2009-07-25 09:50:25, 564688.221751
2009-07-25 09:50:30, 569374.810901
2009-07-25 09:50:35, 574061.40005
2009-07-25 09:50:40, 578747.9892
2009-07-25 09:50:45, 582101.105676
2009-07-25 09:50:50, 586990.156646
2009-07-25 09:50:55, 589362.848995
2009-07-25 09:51:00, 591735.541344
2009-07-25 09:51:05, 594108.233692
2009-07-25 09:51:10, 596480.926041
2009-07-25 09:51:15, 598519.148851
2009-07-25 09:51:20, 600557.371661
2009-07-25 09:51:25, 602595.594471
2009-07-25 09:51:30, 604633.81728
2009-07-25 09:51:35, 605855.889196
2009-07-25 09:51:40, 607077.961112
2009-07-25 09:51:45, 608300.033027
2009-07-25 09:51:50, 608685.347088
2009-07-25 09:51:55, 605594.602229
2009-07-25 09:52:00, 602503.85737
2009-07-25 09:52:05, 599413.112511
2009-07-25 09:52:10, 596322.367652
2009-07-25 09:52:15, 593231.622793
2009-07-25 09:52:20, 590475.347473
2009-07-25 09:52:25, 587719.072153
2009-07-25 09:52:30, 584962.796833
2009-07-25 09:52:35, 582206.521513
2009-07-25 09:52:40, 580266.397087
2009-07-25 09:52:45, 578326.272662
2009-07-25 09:52:50, 576386.148236
2009-07-25 09:52:55, 577412.702694
2009-07-25 09:53:00, 579016.284821
2009-07-25 09:53:05, 578621.504923
2009-07-25 09:53:10, 578226.725025
2009-07-25 09:53:15, 577831.945127
2009-07-25 09:53:20, 577437.165229
2009-07-25 09:53:25, 575159.458463
2009-07-25 09:53:30, 572881.751696
2009-07-25 09:53:35, 570604.044929
2009-07-25 09:53:40, 568326.338162
2009-07-25 09:53:45, 566048.631396
2009-07-25 09:53:50, 563770.924629
2009-07-25 09:53:55, 561493.217862
2009-07-25 09:54:00, 554983.415437
2009-07-25 09:54:05, 549836.709767
2009-07-25 09:54:10, 546688.366123
2009-07-25 09:54:15, 543540.02248
2009-07-25 09:54:20, 540391.678836
2009-07-25 09:54:25, 537243.335192
2009-07-25 09:54:30, 535977.918417
2009-07-25 09:54:35, 534712.501642
2009-07-25 09:54:40, 533447.084867
2009-07-25 09:54:45, 532181.668092
2009-07-25 09:54:50, 529507.710715
2009-07-25 09:54:55, 526833.753338
2009-07-25 09:55:00, 524159.795961
2009-07-25 09:55:05, 522751.255359
2009-07-25 09:55:10, 520564.695247
2009-07-25 09:55:15, 518378.135136
2009-07-25 09:55:20, 516191.575024
2009-07-25 09:55:25, 512106.120549
2009-07-25 09:55:30, 508020.666074
2009-07-25 09:55:35, 503935.211599
2009-07-25 09:55:40, 499849.757125
2009-07-25 09:55:45, 495764.30265
2009-07-25 09:55:50, 491678.848175
2009-07-25 09:55:55, 489001.934302
2009-07-25 09:56:00, 486325.020429
2009-07-25 09:56:05, 483551.829943
2009-07-25 09:56:10, 480778.639458
2009-07-25 09:56:15, 478783.468483
2009-07-25 09:56:20, 476788.297507
2009-07-25 09:56:25, 474793.126531
2009-07-25 09:56:30, 474696.849919
2009-07-25 09:56:35, 474600.573307
2009-07-25 09:56:40, 474504.296694
2009-07-25 09:56:45, 474408.020082
2009-07-25 09:56:50, 474311.74347
2009-07-25 09:56:55, 474215.466857
2009-07-25 09:57:00, 474119.190245
2009-07-25 09:57:05, 474163.874401
2009-07-25 09:57:10, 473208.074649
2009-07-25 09:57:15, 472252.274897
2009-07-25 09:57:20, 471296.475146
2009-07-25 09:57:25, 470340.675394
2009-07-25 09:57:30, 469384.875642
2009-07-25 09:57:35, 468429.07589
2009-07-25 09:57:40, 467473.276139
2009-07-25 09:57:45, 466517.476387
2009-07-25 09:57:50, 464970.517124
2009-07-25 09:57:55, 463423.557862
2009-07-25 09:58:00, 461876.598599
2009-07-25 09:58:05, 460329.639337
2009-07-25 09:58:10, 458641.719306
2009-07-25 09:58:15, 458050.559796
2009-07-25 09:58:20, 457459.400285
2009-07-25 09:58:25, 456868.240774
2009-07-25 09:58:30, 456277.081264
2009-07-25 09:58:35, 455685.921753
2009-07-25 09:58:40, 455094.762242
2009-07-25 09:58:45, 453395.18282
2009-07-25 09:58:50, 451695.603397
2009-07-25 09:58:55, 450587.183486
2009-07-25 09:59:00, 449478.763574
2009-07-25 09:59:05, 448370.343662
2009-07-25 09:59:10, 447261.923751
2009-07-25 09:59:15, 446153.503839
2009-07-25 09:59:20, 443890.36467
2009-07-25 09:59:25, 441627.2255
2009-07-25 09:59:30, 439364.086331
2009-07-25 09:59:35, 437100.947162
2009-07-25 09:59:40, 434837.807992
2009-07-25 09:59:45, 432574.668823
2009-07-25 09:59:50, 431419.949565
2009-07-25 09:59:55, 427731.802233
2009-07-25 10:00:00, 424043.654901
2009-07-25 10:00:05, 420355.507568
2009-07-25 10:00:10, 416667.360236
2009-07-25 10:00:15, 412979.212904
2009-07-25 10:00:20, 409291.065572
2009-07-25 10:00:25, 406757.637497
2009-07-25 10:00:30, 404224.209423
2009-07-25 10:00:35, 401690.781348
2009-07-25 10:00:40, 399157.353274
2009-07-25 10:00:45, 396623.925199
2009-07-25 10:00:50, 394090.497125
2009-07-25 10:00:55, 391758.695872
2009-07-25 10:01:00, 391960.322695
2009-07-25 10:01:05, 392161.949517
2009-07-25 10:01:10, 392818.427385
2009-07-25 10:01:15, 393474.905253
2009-07-25 10:01:20, 394131.383121
2009-07-25 10:01:25, 394787.86099
2009-07-25 10:01:30, 395444.338858
2009-07-25 10:01:35, 396100.816726
2009-07-25 10:01:40, 395748.545868
2009-07-25 10:01:45, 395396.275011
2009-07-25 10:01:50, 395044.004153
2009-07-25 10:01:55, 394691.733295
2009-07-25 10:02:00, 394137.835615
2009-07-25 10:02:05, 393583.937935
2009-07-25 10:02:10, 393030.040255
2009-07-25 10:02:15, 392021.29153
2009-07-25 10:02:20, 391012.542804
2009-07-25 10:02:25, 390003.794078
2009-07-25 10:02:30, 388995.045352
2009-07-25 10:02:35, 387986.296626
2009-07-25 10:02:40, 387838.657804
2009-07-25 10:02:45, 388699.767708
2009-07-25 10:02:50, 389155.971071
2009-07-25 10:02:55, 389612.174434
2009-07-25 10:03:00, 390068.377796
2009-07-25 10:03:05, 390524.581159
2009-07-25 10:03:10, 390980.784522
2009-07-25 10:03:15, 391436.987884
2009-07-25 10:03:20, 391893.191247
2009-07-25 10:03:25, 392349.394609
2009-07-25 10:03:30, 392805.597972
2009-07-25 10:03:35, 393261.801335
2009-07-25 10:03:40, 393718.004697
2009-07-25 10:03:45, 393313.098156
2009-07-25 10:03:50, 395467.492738
2009-07-25 10:03:55, 398026.793862
2009-07-25 10:04:00, 400586.094986
2009-07-25 10:04:05, 403145.396111
2009-07-25 10:04:10, 405704.697235
2009-07-25 10:04:15, 408263.998359
2009-07-25 10:04:20, 410823.299483
2009-07-25 10:04:25, 413967.4933
2009-07-25 10:04:30, 417111.687117
2009-07-25 10:04:35, 420255.880934
2009-07-25 10:04:40, 423377.22232
2009-07-25 10:04:45, 426498.563707
2009-07-25 10:04:50, 428986.945178
2009-07-25 10:04:55, 428916.025524
2009-07-25 10:05:00, 428845.105871
2009-07-25 10:05:05, 428774.186218
2009-07-25 10:05:10, 428703.266565
2009-07-25 10:05:15, 425757.923236
2009-07-25 10:05:20, 422812.579907
2009-07-25 10:05:25, 419867.236578
2009-07-25 10:05:30, 416337.000557
2009-07-25 10:05:35, 412806.764535
2009-07-25 10:05:40, 409276.528513
2009-07-25 10:05:45, 405769.144922
2009-07-25 10:05:50, 402261.761331
2009-07-25 10:05:55, 399387.337656
2009-07-25 10:06:00, 396512.91398
2009-07-25 10:06:05, 393638.490305
2009-07-25 10:06:10, 390764.066629
2009-07-25 10:06:15, 389844.802233
2009-07-25 10:06:20, 391799.961512
2009-07-25 10:06:25, 393755.120791
2009-07-25 10:06:30, 395710.280071
2009-07-25 10:06:35, 395959.542218
2009-07-25 10:06:40, 396208.804365
2009-07-25 10:06:45, 396458.066513
2009-07-25 10:06:50, 396707.32866
2009-07-25 10:06:55, 396956.590808
2009-07-25 10:07:00, 396470.38821
2009-07-25 10:07:05, 395984.185613
2009-07-25 10:07:10, 395497.983016
2009-07-25 10:07:15, 395011.780419
2009-07-25 10:07:20, 392570.418542
2009-07-25 10:07:25, 390129.056666
2009-07-25 10:07:30, 387687.694789
2009-07-25 10:07:35, 385246.332913
2009-07-25 10:07:40, 384510.868168
2009-07-25 10:07:45, 383775.403424
2009-07-25 10:07:50, 383039.938679
2009-07-25 10:07:55, 382126.366664
2009-07-25 10:08:00, 381212.794649
2009-07-25 10:08:05, 381034.687378
2009-07-25 10:08:10, 380856.580108
2009-07-25 10:08:15, 380678.472838
2009-07-25 10:08:20, 380500.365567
2009-07-25 10:08:25, 380322.258297
2009-07-25 10:08:30, 379155.66228
2009-07-25 10:08:35, 377989.066262
2009-07-25 10:08:40, 376822.470245
2009-07-25 10:08:45, 375655.874228
2009-07-25 10:08:50, 374489.278211
2009-07-25 10:08:55, 373322.682193
2009-07-25 10:09:00, 372334.193447
2009-07-25 10:09:05, 371345.7047
2009-07-25 10:09:10, 370357.215953
2009-07-25 10:09:15, 369368.727206
2009-07-25 10:09:20, 368380.23846
2009-07-25 10:09:25, 367391.749713
2009-07-25 10:09:30, 366803.778569
2009-07-25 10:09:35, 367204.296172
2009-07-25 10:09:40, 367604.813775
2009-07-25 10:09:45, 368005.331378
2009-07-25 10:09:50, 368405.848981
2009-07-25 10:09:55, 368806.366584
2009-07-25 10:10:00, 368891.281013
2009-07-25 10:10:05, 368976.195443
2009-07-25 10:10:10, 369061.109872
2009-07-25 10:10:15, 369146.024302
2009-07-25 10:10:20, 369230.938731
2009-07-25 10:10:25, 369315.853161
2009-07-25 10:10:30, 369400.76759
2009-07-25 10:10:35, 369085.164417
2009-07-25 10:10:40, 368769.561243
2009-07-25 10:10:45, 368224.669274
2009-07-25 10:10:50, 367227.960286
2009-07-25 10:10:55, 366231.251297
2009-07-25 10:11:00, 365234.542308
2009-07-25 10:11:05, 364553.436493
2009-07-25 10:11:10, 362958.448474
2009-07-25 10:11:15, 361363.460455
2009-07-25 10:11:20, 359768.472437
2009-07-25 10:11:25, 358031.890651
2009-07-25 10:11:30, 356295.308866
2009-07-25 10:11:35, 354558.727081
2009-07-25 10:11:40, 352822.145296
2009-07-25 10:11:45, 351085.563511
2009-07-25 10:11:50, 349578.270521
2009-07-25 10:11:55, 348522.794551
2009-07-25 10:12:00, 347044.585501
2009-07-25 10:12:05, 345566.37645
2009-07-25 10:12:10, 344088.1674
2009-07-25 10:12:15, 343523.840554
2009-07-25 10:12:20, 342959.513707
2009-07-25 10:12:25, 342395.186861
2009-07-25 10:12:30, 341972.45378
2009-07-25 10:12:35, 341002.55095
2009-07-25 10:12:40, 340032.648119
2009-07-25 10:12:45, 339062.745288
2009-07-25 10:12:50, 338092.842458
2009-07-25 10:12:55, 337122.939627
2009-07-25 10:13:00, 336153.036796
2009-07-25 10:13:05, 335605.867046
2009-07-25 10:13:10, 335058.697295
2009-07-25 10:13:15, 334511.527545
2009-07-25 10:13:20, 333964.357794
2009-07-25 10:13:25, 333417.188044
2009-07-25 10:13:30, 332870.018293
2009-07-25 10:13:35, 332943.165115
2009-07-25 10:13:40, 333563.481688
2009-07-25 10:13:45, 334183.798261
2009-07-25 10:13:50, 333474.843475
2009-07-25 10:13:55, 332765.888689
2009-07-25 10:14:00, 332056.933903
2009-07-25 10:14:05, 331012.130066
2009-07-25 10:14:10, 329967.326229
2009-07-25 10:14:15, 328922.522391
2009-07-25 10:14:20, 327877.718554
2009-07-25 10:14:25, 326832.914717
2009-07-25 10:14:30, 325788.11088
2009-07-25 10:14:35, 324743.307043
2009-07-25 10:14:40, 323078.186633
2009-07-25 10:14:45, 320589.895035
2009-07-25 10:14:50, 318101.603438
2009-07-25 10:14:55, 316942.583199
2009-07-25 10:15:00, 315783.56296
2009-07-25 10:15:05, 314624.542721
2009-07-25 10:15:10, 313801.371534
2009-07-25 10:15:15, 311652.213778
2009-07-25 10:15:20, 309503.056022
2009-07-25 10:15:25, 307353.898266
2009-07-25 10:15:30, 305204.74051
2009-07-25 10:15:35, 303055.582754
2009-07-25 10:15:40, 300906.424999
2009-07-25 10:15:45, 298757.267243
2009-07-25 10:15:50, 297431.280674
2009-07-25 10:15:55, 296105.294106
2009-07-25 10:16:00, 294779.307538
2009-07-25 10:16:05, 293453.32097
2009-07-25 10:16:10, 292127.334401
2009-07-25 10:16:15, 291621.91148
2009-07-25 10:16:20, 292442.475126
2009-07-25 10:16:25, 293263.038773
2009-07-25 10:16:30, 294083.60242
2009-07-25 10:16:35, 294904.166066
2009-07-25 10:16:40, 295724.729713
2009-07-25 10:16:45, 296545.293359
2009-07-25 10:16:50, 297365.857006
2009-07-25 10:16:55, 298186.420653
2009-07-25 10:17:00, 299006.984299
2009-07-25 10:17:05, 299827.547946
2009-07-25 10:17:10, 300984.012785
2009-07-25 10:17:15, 302140.477624
2009-07-25 10:17:20, 302476.378816
2009-07-25 10:17:25, 302812.280008
2009-07-25 10:17:30, 303148.1812
2009-07-25 10:17:35, 303484.082393
2009-07-25 10:17:40, 303739.466706
2009-07-25 10:17:45, 303994.851019
2009-07-25 10:17:50, 304250.235333
2009-07-25 10:17:55, 304427.840879
2009-07-25 10:18:00, 304235.338997
2009-07-25 10:18:05, 304042.837115
2009-07-25 10:18:10, 303850.335233
2009-07-25 10:18:15, 303321.932159
2009-07-25 10:18:20, 302793.529085
2009-07-25 10:18:25, 302265.126011
2009-07-25 10:18:30, 301736.722937
2009-07-25 10:18:35, 299452.404975
2009-07-25 10:18:40, 297168.087013
2009-07-25 10:18:45, 294964.285931
2009-07-25 10:18:50, 292760.484848
2009-07-25 10:18:55, 290556.683765
2009-07-25 10:19:00, 288430.66145
2009-07-25 10:19:05, 286674.746562
2009-07-25 10:19:10, 284918.831675
2009-07-25 10:19:15, 283162.916787
2009-07-25 10:19:20, 281407.0019
2009-07-25 10:19:25, 279651.087012
2009-07-25 10:19:30, 277895.172124
2009-07-25 10:19:35, 276998.714753
2009-07-25 10:19:40, 277858.17227
2009-07-25 10:19:45, 278717.629787
2009-07-25 10:19:50, 280566.79387
2009-07-25 10:19:55, 282415.957953
2009-07-25 10:20:00, 284265.122036
2009-07-25 10:20:05, 286114.28612
2009-07-25 10:20:10, 287963.450203
2009-07-25 10:20:15, 289812.614286
2009-07-25 10:20:20, 291661.778369
2009-07-25 10:20:25, 293510.942453
2009-07-25 10:20:30, 295360.106536
2009-07-25 10:20:35, 297209.270619
2009-07-25 10:20:40, 299169.095312
2009-07-25 10:20:45, 301128.920004
2009-07-25 10:20:50, 303088.744697
2009-07-25 10:20:55, 304058.862823
2009-07-25 10:21:00, 305028.980949
2009-07-25 10:21:05, 305999.099075
2009-07-25 10:21:10, 306969.217202
2009-07-25 10:21:15, 307939.335328
2009-07-25 10:21:20, 308909.453454
2009-07-25 10:21:25, 309879.57158
2009-07-25 10:21:30, 310969.026734
2009-07-25 10:21:35, 312058.481888
2009-07-25 10:21:40, 313882.734123
2009-07-25 10:21:45, 314736.868231
2009-07-25 10:21:50, 314844.27568
2009-07-25 10:21:55, 314951.683129
2009-07-25 10:22:00, 315059.090578
2009-07-25 10:22:05, 315166.498027
2009-07-25 10:22:10, 315273.905476
2009-07-25 10:22:15, 315381.312925
2009-07-25 10:22:20, 315488.720374
2009-07-25 10:22:25, 315596.127823
2009-07-25 10:22:30, 315703.535272
2009-07-25 10:22:35, 315691.605693
2009-07-25 10:22:40, 314912.762816
2009-07-25 10:22:45, 313399.122857
2009-07-25 10:22:50, 311885.482899
2009-07-25 10:22:55, 311118.5696
2009-07-25 10:23:00, 310351.656301
2009-07-25 10:23:05, 309584.743002
2009-07-25 10:23:10, 308817.829703
2009-07-25 10:23:15, 308050.916405
2009-07-25 10:23:20, 307284.003106
2009-07-25 10:23:25, 306517.089807
2009-07-25 10:23:30, 305750.176508
2009-07-25 10:23:35, 304983.26321
2009-07-25 10:23:40, 304279.713492
2009-07-25 10:23:45, 304230.905958
2009-07-25 10:23:50, 304182.098423
2009-07-25 10:23:55, 304133.290888
2009-07-25 10:24:00, 304084.483354
2009-07-25 10:24:05, 304035.675819
2009-07-25 10:24:10, 301329.571648
2009-07-25 10:24:15, 298623.467477
2009-07-25 10:24:20, 295917.363306
2009-07-25 10:24:25, 293211.259134
2009-07-25 10:24:30, 290505.154963
2009-07-25 10:24:35, 287799.050792
2009-07-25 10:24:40, 285092.946621
2009-07-25 10:24:45, 282323.478868
2009-07-25 10:24:50, 279666.182231
2009-07-25 10:24:55, 277008.885595
2009-07-25 10:25:00, 274351.588958
2009-07-25 10:25:05, 271694.292322
2009-07-25 10:25:10, 270454.724488
2009-07-25 10:25:15, 271872.453291
2009-07-25 10:25:20, 273290.182094
2009-07-25 10:25:25, 274571.444446
2009-07-25 10:25:30, 275852.706798
2009-07-25 10:25:35, 277133.969151
2009-07-25 10:25:40, 277453.293816
2009-07-25 10:25:45, 277696.765661
2009-07-25 10:25:50, 277940.237505
2009-07-25 10:25:55, 278183.709349
2009-07-25 10:26:00, 277707.159907
2009-07-25 10:26:05, 277230.610465
2009-07-25 10:26:10, 276191.357208
2009-07-25 10:26:15, 273734.375148
2009-07-25 10:26:20, 271277.393089
2009-07-25 10:26:25, 268820.411029
2009-07-25 10:26:30, 266499.89542
2009-07-25 10:26:35, 264179.379811
2009-07-25 10:26:40, 261858.864202
2009-07-25 10:26:45, 260500.28628
2009-07-25 10:26:50, 259217.561179
2009-07-25 10:26:55, 257934.836078
2009-07-25 10:27:00, 256652.110977
2009-07-25 10:27:05, 256089.407163
2009-07-25 10:27:10, 255280.155623
2009-07-25 10:27:15, 255033.607898
2009-07-25 10:27:20, 254712.738359
2009-07-25 10:27:25, 254391.86882
2009-07-25 10:27:30, 254070.99928
2009-07-25 10:27:35, 253750.129741
2009-07-25 10:27:40, 253429.260202
2009-07-25 10:27:45, 253108.390662
2009-07-25 10:27:50, 252787.521123
2009-07-25 10:27:55, 252466.651584
2009-07-25 10:28:00, 252145.782044
2009-07-25 10:28:05, 251636.641953
2009-07-25 10:28:10, 251127.501861
2009-07-25 10:28:15, 250864.909494
2009-07-25 10:28:20, 250602.317127
2009-07-25 10:28:25, 250414.046575
2009-07-25 10:28:30, 250225.776022
2009-07-25 10:28:35, 250037.50547
2009-07-25 10:28:40, 249849.234917
2009-07-25 10:28:45, 249660.964365
2009-07-25 10:28:50, 249472.693812
2009-07-25 10:28:55, 249008.269876
2009-07-25 10:29:00, 248543.845939
2009-07-25 10:29:05, 248079.422002
2009-07-25 10:29:10, 247803.268618
2009-07-25 10:29:15, 247527.115234
2009-07-25 10:29:20, 247250.96185
2009-07-25 10:29:25, 246974.808466
2009-07-25 10:29:30, 246698.655082
2009-07-25 10:29:35, 246422.501697
2009-07-25 10:29:40, 246146.348313
2009-07-25 10:29:45, 245870.194929
2009-07-25 10:29:50, 245594.041545
2009-07-25 10:29:55, 245471.082471
2009-07-25 10:30:00, 245624.276782
2009-07-25 10:30:05, 245777.471093
2009-07-25 10:30:10, 245930.665404
2009-07-25 10:30:15, 246083.859714
2009-07-25 10:30:20, 246237.054025
2009-07-25 10:30:25, 246390.248336
2009-07-25 10:30:30, 246543.442647
2009-07-25 10:30:35, 246696.636957
2009-07-25 10:30:40, 246849.831268
2009-07-25 10:30:45, 247003.025579
2009-07-25 10:30:50, 248808.876409
2009-07-25 10:30:55, 250614.72724
2009-07-25 10:31:00, 253342.841199
2009-07-25 10:31:05, 256070.955158
2009-07-25 10:31:10, 258799.069118
2009-07-25 10:31:15, 261527.183077
2009-07-25 10:31:20, 263409.525362
2009-07-25 10:31:25, 265291.867647
2009-07-25 10:31:30, 267174.209932
2009-07-25 10:31:35, 269056.552217
2009-07-25 10:31:40, 270938.894503
2009-07-25 10:31:45, 272821.236788
2009-07-25 10:31:50, 274703.579073
2009-07-25 10:31:55, 274933.264838
2009-07-25 10:32:00, 275162.950604
2009-07-25 10:32:05, 274317.17893
2009-07-25 10:32:10, 273471.407255
2009-07-25 10:32:15, 272625.635581
2009-07-25 10:32:20, 272595.143531
2009-07-25 10:32:25, 273410.423154
2009-07-25 10:32:30, 274225.702778
2009-07-25 10:32:35, 275040.982402
2009-07-25 10:32:40, 275856.262025
2009-07-25 10:32:45, 276671.541649
2009-07-25 10:32:50, 277486.821272
2009-07-25 10:32:55, 278302.100896
2009-07-25 10:33:00, 279117.38052
2009-07-25 10:33:05, 279518.857864
2009-07-25 10:33:10, 279920.335208
2009-07-25 10:33:15, 280321.812552
2009-07-25 10:33:20, 280723.289896
2009-07-25 10:33:25, 280090.644123
2009-07-25 10:33:30, 279457.99835
2009-07-25 10:33:35, 278825.352577
2009-07-25 10:33:40, 278192.706804
2009-07-25 10:33:45, 277560.06103
2009-07-25 10:33:50, 276927.415257
2009-07-25 10:33:55, 276294.769484
2009-07-25 10:34:00, 275280.234969
2009-07-25 10:34:05, 274265.700455
2009-07-25 10:34:10, 273664.968219
2009-07-25 10:34:15, 273064.235984
2009-07-25 10:34:20, 272463.503749
2009-07-25 10:34:25, 271862.771514
2009-07-25 10:34:30, 271480.882772
2009-07-25 10:34:35, 271098.994031
2009-07-25 10:34:40, 270717.105289
2009-07-25 10:34:45, 270335.216547
2009-07-25 10:34:50, 269953.327806
2009-07-25 10:34:55, 269571.439064
2009-07-25 10:35:00, 269298.195444
2009-07-25 10:35:05, 269406.840565
2009-07-25 10:35:10, 269515.485687
2009-07-25 10:35:15, 270126.499836
2009-07-25 10:35:20, 270737.513985
2009-07-25 10:35:25, 271348.528135
2009-07-25 10:35:30, 271959.542284
2009-07-25 10:35:35, 272973.66341
2009-07-25 10:35:40, 273987.784536
2009-07-25 10:35:45, 275001.905663
2009-07-25 10:35:50, 276016.026789
2009-07-25 10:35:55, 277030.147915
2009-07-25 10:36:00, 278044.269041
2009-07-25 10:36:05, 278949.745046
2009-07-25 10:36:10, 279855.221051
2009-07-25 10:36:15, 280760.697056
2009-07-25 10:36:20, 281163.804033
2009-07-25 10:36:25, 281676.296085
2009-07-25 10:36:30, 282188.788137
2009-07-25 10:36:35, 282701.280189
2009-07-25 10:36:40, 282810.665264
2009-07-25 10:36:45, 282920.050339
2009-07-25 10:36:50, 283029.435415
2009-07-25 10:36:55, 283138.82049
2009-07-25 10:37:00, 283248.205565
2009-07-25 10:37:05, 284239.641026
2009-07-25 10:37:10, 285231.076487
2009-07-25 10:37:15, 285836.276487
2009-07-25 10:37:20, 286441.476487
2009-07-25 10:37:25, 287046.676487
2009-07-25 10:37:30, 287542.491412
2009-07-25 10:37:35, 288038.306337
2009-07-25 10:37:40, 288534.121262
2009-07-25 10:37:45, 289029.936187
2009-07-25 10:37:50, 289525.751113
2009-07-25 10:37:55, 290021.566038
2009-07-25 10:38:00, 290517.380963
2009-07-25 10:38:05, 291013.195888
2009-07-25 10:38:10, 290626.960427
2009-07-25 10:38:15, 291190.020378
2009-07-25 10:38:20, 292139.315789
2009-07-25 10:38:25, 293088.611201
2009-07-25 10:38:30, 294037.906613
2009-07-25 10:38:35, 294987.202024
2009-07-25 10:38:40, 295936.497436
2009-07-25 10:38:45, 295004.758061
2009-07-25 10:38:50, 294073.018686
2009-07-25 10:38:55, 293141.279311
2009-07-25 10:39:00, 292209.539937
2009-07-25 10:39:05, 291277.800562
2009-07-25 10:39:10, 290346.061187
2009-07-25 10:39:15, 289245.449612
2009-07-25 10:39:20, 287195.542626
2009-07-25 10:39:25, 285145.63564
2009-07-25 10:39:30, 283095.728654
2009-07-25 10:39:35, 281045.821668
2009-07-25 10:39:40, 278995.914681
2009-07-25 10:39:45, 276946.007695
2009-07-25 10:39:50, 276777.135496
2009-07-25 10:39:55, 276608.263296
2009-07-25 10:40:00, 276439.391096
2009-07-25 10:40:05, 276270.518897
2009-07-25 10:40:10, 276101.646697
2009-07-25 10:40:15, 275983.474719
2009-07-25 10:40:20, 276217.231695
2009-07-25 10:40:25, 276450.988671
2009-07-25 10:40:30, 276684.745647
2009-07-25 10:40:35, 276918.502623
2009-07-25 10:40:40, 277152.259599
2009-07-25 10:40:45, 277386.016575
2009-07-25 10:40:50, 277619.773552
2009-07-25 10:40:55, 277853.530528
2009-07-25 10:41:00, 278087.287504
2009-07-25 10:41:05, 278321.04448
2009-07-25 10:41:10, 278740.945203
2009-07-25 10:41:15, 279160.845927
2009-07-25 10:41:20, 279265.031986
2009-07-25 10:41:25, 279186.16129
2009-07-25 10:41:30, 279107.290595
2009-07-25 10:41:35, 279028.4199
2009-07-25 10:41:40, 278949.549205
2009-07-25 10:41:45, 278870.67851
2009-07-25 10:41:50, 278791.807815
2009-07-25 10:41:55, 278712.93712
2009-07-25 10:42:00, 278634.066424
2009-07-25 10:42:05, 278383.864623
2009-07-25 10:42:10, 278133.662821
2009-07-25 10:42:15, 277697.317272
2009-07-25 10:42:20, 277260.971723
2009-07-25 10:42:25, 277089.640617
2009-07-25 10:42:30, 276918.30951
2009-07-25 10:42:35, 276746.978404
2009-07-25 10:42:40, 276035.781044
2009-07-25 10:42:45, 275324.583684
2009-07-25 10:42:50, 274613.386324
2009-07-25 10:42:55, 273265.275915
2009-07-25 10:43:00, 271917.165506
2009-07-25 10:43:05, 270569.055097
2009-07-25 10:43:10, 269392.275794
2009-07-25 10:43:15, 267874.202757
2009-07-25 10:43:20, 266356.12972
2009-07-25 10:43:25, 264838.056683
2009-07-25 10:43:30, 263319.983646
2009-07-25 10:43:35, 261801.910609
2009-07-25 10:43:40, 260283.837573
2009-07-25 10:43:45, 259305.630789
2009-07-25 10:43:50, 258041.613798
2009-07-25 10:43:55, 256777.596806
2009-07-25 10:44:00, 256150.492863
2009-07-25 10:44:05, 255523.388921
2009-07-25 10:44:10, 254896.284978
2009-07-25 10:44:15, 254269.181036
2009-07-25 10:44:20, 252208.249089
2009-07-25 10:44:25, 250147.317142
2009-07-25 10:44:30, 248086.385195
2009-07-25 10:44:35, 245016.508327
2009-07-25 10:44:40, 241946.631459
2009-07-25 10:44:45, 238876.754591
2009-07-25 10:44:50, 235806.877724
2009-07-25 10:44:55, 233022.811064
2009-07-25 10:45:00, 229961.472111
2009-07-25 10:45:05, 226900.133158
2009-07-25 10:45:10, 223838.794204
2009-07-25 10:45:15, 220777.455251
2009-07-25 10:45:20, 217716.116298
2009-07-25 10:45:25, 216429.899083
2009-07-25 10:45:30, 215143.681869
2009-07-25 10:45:35, 213857.464654
2009-07-25 10:45:40, 213580.19236
2009-07-25 10:45:45, 213302.920066
2009-07-25 10:45:50, 212671.133543
2009-07-25 10:45:55, 212039.347019
2009-07-25 10:46:00, 211407.560496
2009-07-25 10:46:05, 211053.046266
2009-07-25 10:46:10, 210698.532037
2009-07-25 10:46:15, 210344.017807
2009-07-25 10:46:20, 209989.503578
2009-07-25 10:46:25, 209634.989348
2009-07-25 10:46:30, 209280.475119
2009-07-25 10:46:35, 208925.960889
2009-07-25 10:46:40, 208361.085281
2009-07-25 10:46:45, 207796.209673
2009-07-25 10:46:50, 207231.334066
2009-07-25 10:46:55, 207020.972687
2009-07-25 10:47:00, 206810.611309
2009-07-25 10:47:05, 206600.249931
2009-07-25 10:47:10, 206389.888553
2009-07-25 10:47:15, 206179.527175
2009-07-25 10:47:20, 205969.165796
2009-07-25 10:47:25, 205606.286786
2009-07-25 10:47:30, 205243.407777
2009-07-25 10:47:35, 204880.528767
2009-07-25 10:47:40, 204517.649757
2009-07-25 10:47:45, 204365.132125
2009-07-25 10:47:50, 204212.614493
2009-07-25 10:47:55, 204060.096862
2009-07-25 10:48:00, 203907.57923
2009-07-25 10:48:05, 203755.061598
2009-07-25 10:48:10, 203602.543967
2009-07-25 10:48:15, 203074.994012
2009-07-25 10:48:20, 202547.444058
2009-07-25 10:48:25, 202019.894103
2009-07-25 10:48:30, 201181.354283
2009-07-25 10:48:35, 200342.814464
2009-07-25 10:48:40, 199504.274644
2009-07-25 10:48:45, 198665.734825
2009-07-25 10:48:50, 197827.195005
2009-07-25 10:48:55, 196988.655185
2009-07-25 10:49:00, 196150.115366
2009-07-25 10:49:05, 195311.575546
2009-07-25 10:49:10, 194473.035727
2009-07-25 10:49:15, 193634.495907
2009-07-25 10:49:20, 193170.98841
2009-07-25 10:49:25, 191844.90219
2009-07-25 10:49:30, 190518.815969
2009-07-25 10:49:35, 189656.237245
2009-07-25 10:49:40, 188793.658521
2009-07-25 10:49:45, 187931.079797
2009-07-25 10:49:50, 187068.501073
2009-07-25 10:49:55, 185546.125115
2009-07-25 10:50:00, 183926.094576
2009-07-25 10:50:05, 182204.032195
2009-07-25 10:50:10, 180481.969814
2009-07-25 10:50:15, 178124.572196
2009-07-25 10:50:20, 175444.137276
2009-07-25 10:50:25, 172763.702355
2009-07-25 10:50:30, 170945.846158
2009-07-25 10:50:35, 169127.989961
2009-07-25 10:50:40, 167310.133764
2009-07-25 10:50:45, 165492.277567
2009-07-25 10:50:50, 163662.703315
2009-07-25 10:50:55, 161833.129064
2009-07-25 10:51:00, 160663.352045
2009-07-25 10:51:05, 159591.229609
2009-07-25 10:51:10, 158621.139014
2009-07-25 10:51:15, 156901.582068
2009-07-25 10:51:20, 155817.360357
2009-07-25 10:51:25, 155056.175951
2009-07-25 10:51:30, 154294.991544
2009-07-25 10:51:35, 153533.807137
2009-07-25 10:51:40, 152772.62273
2009-07-25 10:51:45, 152011.438324
2009-07-25 10:51:50, 151250.253917
2009-07-25 10:51:55, 150500.787565
2009-07-25 10:52:00, 149751.321214
2009-07-25 10:52:05, 148246.977027
2009-07-25 10:52:10, 146742.63284
2009-07-25 10:52:15, 145238.288653
2009-07-25 10:52:20, 144483.410818
2009-07-25 10:52:25, 143728.532983
2009-07-25 10:52:30, 142973.655148
2009-07-25 10:52:35, 142218.777313
2009-07-25 10:52:40, 141463.899478
2009-07-25 10:52:45, 140497.996211
2009-07-25 10:52:50, 139532.092944
2009-07-25 10:52:55, 138402.070898
2009-07-25 10:53:00, 137272.048852
2009-07-25 10:53:05, 136142.026806
2009-07-25 10:53:10, 135495.771435
2009-07-25 10:53:15, 134849.516063
2009-07-25 10:53:20, 134203.260692
2009-07-25 10:53:25, 133557.00532
2009-07-25 10:53:30, 132910.749949
2009-07-25 10:53:35, 132264.494577
2009-07-25 10:53:40, 131618.239206
2009-07-25 10:53:45, 130640.925047
2009-07-25 10:53:50, 129874.636319
2009-07-25 10:53:55, 128873.246286
2009-07-25 10:54:00, 128035.975031
2009-07-25 10:54:05, 127198.703777
2009-07-25 10:54:10, 126361.432522
2009-07-25 10:54:15, 125795.272429
2009-07-25 10:54:20, 125229.112335
2009-07-25 10:54:25, 124662.952241
2009-07-25 10:54:30, 124096.792147
2009-07-25 10:54:35, 123530.632053
2009-07-25 10:54:40, 122964.47196
2009-07-25 10:54:45, 122398.311866
2009-07-25 10:54:50, 122163.21056
2009-07-25 10:54:55, 122611.67774
2009-07-25 10:55:00, 123295.246226
2009-07-25 10:55:05, 123191.623271
2009-07-25 10:55:10, 123088.000316
2009-07-25 10:55:15, 122984.377361
2009-07-25 10:55:20, 122880.754406
2009-07-25 10:55:25, 122777.131451
2009-07-25 10:55:30, 122673.508496
2009-07-25 10:55:35, 122569.885541
2009-07-25 10:55:40, 122466.262585
2009-07-25 10:55:45, 122362.63963
2009-07-25 10:55:50, 122259.016675
2009-07-25 10:55:55, 122155.39372
2009-07-25 10:56:00, 121368.202279
2009-07-25 10:56:05, 120644.88595
2009-07-25 10:56:10, 120708.761061
2009-07-25 10:56:15, 120772.636173
2009-07-25 10:56:20, 120836.511285
2009-07-25 10:56:25, 120900.386396
2009-07-25 10:56:30, 120964.261508
2009-07-25 10:56:35, 121028.13662
2009-07-25 10:56:40, 121175.899014
2009-07-25 10:56:45, 121323.661408
2009-07-25 10:56:50, 121471.423802
2009-07-25 10:56:55, 121619.186196
2009-07-25 10:57:00, 121766.94859
2009-07-25 10:57:05, 121914.710984
2009-07-25 10:57:10, 121998.598266
2009-07-25 10:57:15, 122082.485548
2009-07-25 10:57:20, 122180.993691
2009-07-25 10:57:25, 121994.103266
2009-07-25 10:57:30, 121807.212841
2009-07-25 10:57:35, 121620.322416
2009-07-25 10:57:40, 121433.431991
2009-07-25 10:57:45, 121093.994407
2009-07-25 10:57:50, 120754.556822
2009-07-25 10:57:55, 120415.119238
2009-07-25 10:58:00, 120066.832907
2009-07-25 10:58:05, 119718.546576
2009-07-25 10:58:10, 119370.260246
2009-07-25 10:58:15, 119021.973915
2009-07-25 10:58:20, 118673.687584
2009-07-25 10:58:25, 118310.780392
2009-07-25 10:58:30, 118233.271769
2009-07-25 10:58:35, 117954.87461
2009-07-25 10:58:40, 116678.143355
2009-07-25 10:58:45, 115401.412099
2009-07-25 10:58:50, 114193.340721
2009-07-25 10:58:55, 112985.269342
2009-07-25 10:59:00, 111777.197963
2009-07-25 10:59:05, 110577.975332
2009-07-25 10:59:10, 109378.7527
2009-07-25 10:59:15, 108179.530068
2009-07-25 10:59:20, 106980.307436
2009-07-25 10:59:25, 105781.084804
2009-07-25 10:59:30, 104581.862172
2009-07-25 10:59:35, 103382.63954
2009-07-25 10:59:40, 102506.15993
2009-07-25 10:59:45, 102628.014417
2009-07-25 10:59:50, 102749.868903
2009-07-25 10:59:55, 102871.72339
2009-07-25 11:00:00, 102993.577877
2009-07-25 11:00:05, 103020.1689
2009-07-25 11:00:10, 103046.759923
2009-07-25 11:00:15, 103073.350946
2009-07-25 11:00:20, 103099.941969
2009-07-25 11:00:25, 101980.271183
2009-07-25 11:00:30, 100860.600396
2009-07-25 11:00:35, 99740.9296091
2009-07-25 11:00:40, 98621.2588223
2009-07-25 11:00:45, 97379.7335487
2009-07-25 11:00:50, 96138.2082751
2009-07-25 11:00:55, 94896.6830016
2009-07-25 11:01:00, 93655.157728
2009-07-25 11:01:05, 92413.6324545
2009-07-25 11:01:10, 91267.3706445
2009-07-25 11:01:15, 90121.1088345
2009-07-25 11:01:20, 88759.1283773
2009-07-25 11:01:25, 87397.1479201
2009-07-25 11:01:30, 87181.4292729
2009-07-25 11:01:35, 86727.0839953
2009-07-25 11:01:40, 86272.7387176
2009-07-25 11:01:45, 85818.39344
2009-07-25 11:01:50, 85364.0481624
2009-07-25 11:01:55, 84680.2437648
2009-07-25 11:02:00, 83996.4393671
2009-07-25 11:02:05, 83312.6349695
2009-07-25 11:02:10, 82628.8305719
2009-07-25 11:02:15, 81867.7004187
2009-07-25 11:02:20, 81106.5702655
2009-07-25 11:02:25, 80413.4132611
2009-07-25 11:02:30, 79720.2562568
2009-07-25 11:02:35, 78619.8587047
2009-07-25 11:02:40, 77228.8626959
2009-07-25 11:02:45, 75837.8666871
2009-07-25 11:02:50, 74446.8706783
2009-07-25 11:02:55, 73055.8746695
2009-07-25 11:03:00, 71894.3377807
2009-07-25 11:03:05, 70732.8008919
2009-07-25 11:03:10, 69571.2640031
2009-07-25 11:03:15, 68409.7271143
2009-07-25 11:03:20, 67325.5159811
2009-07-25 11:03:25, 66241.3048479
2009-07-25 11:03:30, 65304.8392131
2009-07-25 11:03:35, 64368.3735782
2009-07-25 11:03:40, 64186.9832271
2009-07-25 11:03:45, 64819.0657945
2009-07-25 11:03:50, 65155.3532666
2009-07-25 11:03:55, 65491.6407388
2009-07-25 11:04:00, 65827.9282109
2009-07-25 11:04:05, 66164.2156831
2009-07-25 11:04:10, 66341.0384596
2009-07-25 11:04:15, 66517.8612361
2009-07-25 11:04:20, 66694.6840125
2009-07-25 11:04:25, 66871.506789
2009-07-25 11:04:30, 67048.3295655
2009-07-25 11:04:35, 67225.152342
2009-07-25 11:04:40, 67401.9751185
2009-07-25 11:04:45, 67230.963159
2009-07-25 11:04:50, 66775.7033682
2009-07-25 11:04:55, 66616.2386725
2009-07-25 11:05:00, 66456.7739768
2009-07-25 11:05:05, 66297.3092812
2009-07-25 11:05:10, 66468.7493982
2009-07-25 11:05:15, 67092.3436093
2009-07-25 11:05:20, 67715.9378205
2009-07-25 11:05:25, 68339.5320316
2009-07-25 11:05:30, 68963.1262428
2009-07-25 11:05:35, 69586.7204539
2009-07-25 11:05:40, 70210.3146651
2009-07-25 11:05:45, 70833.9088762
2009-07-25 11:05:50, 72167.6248774
2009-07-25 11:05:55, 73501.3408785
2009-07-25 11:06:00, 74835.0568796
2009-07-25 11:06:05, 76168.7728808
2009-07-25 11:06:10, 77502.4888819
2009-07-25 11:06:15, 77854.2637937
2009-07-25 11:06:20, 77913.349307
2009-07-25 11:06:25, 77942.9623634
2009-07-25 11:06:30, 77972.5754198
2009-07-25 11:06:35, 77874.9843632
2009-07-25 11:06:40, 77777.3933067
2009-07-25 11:06:45, 77679.8022501
2009-07-25 11:06:50, 77582.2111936
2009-07-25 11:06:55, 76194.1756188
2009-07-25 11:07:00, 74806.140044
2009-07-25 11:07:05, 73121.4484574
2009-07-25 11:07:10, 71436.7568707
2009-07-25 11:07:15, 69752.065284
2009-07-25 11:07:20, 68718.409974
2009-07-25 11:07:25, 67684.754664
2009-07-25 11:07:30, 66680.571811
2009-07-25 11:07:35, 65676.3889579
2009-07-25 11:07:40, 64799.4102178
2009-07-25 11:07:45, 63922.4314776
2009-07-25 11:07:50, 62598.8114116
2009-07-25 11:07:55, 61275.1913456
2009-07-25 11:08:00, 60531.8940078
2009-07-25 11:08:05, 59788.59667
2009-07-25 11:08:10, 59341.9553441
2009-07-25 11:08:15, 58895.3140183
2009-07-25 11:08:20, 58448.6726924
2009-07-25 11:08:25, 58002.0313665
2009-07-25 11:08:30, 57555.3900406
2009-07-25 11:08:35, 57108.7487147
2009-07-25 11:08:40, 56662.1073888
2009-07-25 11:08:45, 56215.4660629
2009-07-25 11:08:50, 55930.0955308
2009-07-25 11:08:55, 56091.3663246
2009-07-25 11:09:00, 56252.6371183
2009-07-25 11:09:05, 56413.9079121
2009-07-25 11:09:10, 56575.1787059
2009-07-25 11:09:15, 56736.4494996
2009-07-25 11:09:20, 56932.306682
2009-07-25 11:09:25, 57128.1638644
2009-07-25 11:09:30, 57324.0210468
2009-07-25 11:09:35, 57519.8782292
2009-07-25 11:09:40, 57899.862131
2009-07-25 11:09:45, 58257.6672267
2009-07-25 11:09:50, 58150.3418354
2009-07-25 11:09:55, 57786.9400814
2009-07-25 11:10:00, 57423.5383275
2009-07-25 11:10:05, 57060.1365735
2009-07-25 11:10:10, 56560.2048217
2009-07-25 11:10:15, 56060.2730699
2009-07-25 11:10:20, 55560.341318
2009-07-25 11:10:25, 55025.8231775
2009-07-25 11:10:30, 54491.3050371
2009-07-25 11:10:35, 53956.7868966
2009-07-25 11:10:40, 53422.2687561
2009-07-25 11:10:45, 52703.6238963
2009-07-25 11:10:50, 52007.1578425
2009-07-25 11:10:55, 51775.8222757
2009-07-25 11:11:00, 51639.2922778
2009-07-25 11:11:05, 51502.7622799
2009-07-25 11:11:10, 51460.1226508
2009-07-25 11:11:15, 51554.0130197
2009-07-25 11:11:20, 51417.9584719
2009-07-25 11:11:25, 51235.8449422
2009-07-25 11:11:30, 51053.7314125
2009-07-25 11:11:35, 50871.6178829
2009-07-25 11:11:40, 50689.5043532
2009-07-25 11:11:45, 50402.7723133
2009-07-25 11:11:50, 50116.0402734
2009-07-25 11:11:55, 49308.8807199
2009-07-25 11:12:00, 48501.7211663
2009-07-25 11:12:05, 47694.5616128
2009-07-25 11:12:10, 46887.4020592
2009-07-25 11:12:15, 45986.3521368
2009-07-25 11:12:20, 45085.3022145
2009-07-25 11:12:25, 44414.1972087
2009-07-25 11:12:30, 43789.1511849
2009-07-25 11:12:35, 43164.105161
2009-07-25 11:12:40, 42539.0591371
2009-07-25 11:12:45, 41914.0131132
2009-07-25 11:12:50, 41120.4025448
2009-07-25 11:12:55, 40326.7919765
2009-07-25 11:13:00, 40053.6089217
2009-07-25 11:13:05, 39755.2975203
2009-07-25 11:13:10, 39456.9861188
2009-07-25 11:13:15, 39068.7914411
2009-07-25 11:13:20, 38680.5967634
2009-07-25 11:13:25, 38292.4020857
2009-07-25 11:13:30, 37605.954827
2009-07-25 11:13:35, 36919.5075683
2009-07-25 11:13:40, 36233.0603095
2009-07-25 11:13:45, 35530.9121913
2009-07-25 11:13:50, 34828.764073
2009-07-25 11:13:55, 34399.7990095
2009-07-25 11:14:00, 33970.833946
2009-07-25 11:14:05, 33229.6366441
2009-07-25 11:14:10, 32513.5676889
2009-07-25 11:14:15, 31797.4987337
2009-07-25 11:14:20, 31171.3130547
2009-07-25 11:14:25, 30545.1273758
2009-07-25 11:14:30, 29918.9416968
2009-07-25 11:14:35, 29591.0085989
2009-07-25 11:14:40, 29263.0755009
2009-07-25 11:14:45, 28935.142403
2009-07-25 11:14:50, 28622.9101645
2009-07-25 11:14:55, 28310.6779261
2009-07-25 11:15:00, 27998.4456877
2009-07-25 11:15:05, 27739.216168
2009-07-25 11:15:10, 27792.2188866
2009-07-25 11:15:15, 27845.2216053
2009-07-25 11:15:20, 28062.6149749
2009-07-25 11:15:25, 28280.0083446
2009-07-25 11:15:30, 28497.4017142
2009-07-25 11:15:35, 28714.7950839
2009-07-25 11:15:40, 28932.1884535
2009-07-25 11:15:45, 29149.5818232
2009-07-25 11:15:50, 29615.220024
2009-07-25 11:15:55, 30080.8582249
2009-07-25 11:16:00, 30546.4964257
2009-07-25 11:16:05, 31012.1346265
2009-07-25 11:16:10, 31570.026518
2009-07-25 11:16:15, 32127.9184095
2009-07-25 11:16:20, 32685.810301
2009-07-25 11:16:25, 33597.6604833
2009-07-25 11:16:30, 34260.7813414
2009-07-25 11:16:35, 34923.9021994
2009-07-25 11:16:40, 35587.0230575
2009-07-25 11:16:45, 36250.1439156
2009-07-25 11:16:50, 36913.2647736
2009-07-25 11:16:55, 37273.4558468
2009-07-25 11:17:00, 37405.3642206
2009-07-25 11:17:05, 37537.2725943
2009-07-25 11:17:10, 37669.1809681
2009-07-25 11:17:15, 37655.8329325
2009-07-25 11:17:20, 37429.7081708
2009-07-25 11:17:25, 37203.5834091
2009-07-25 11:17:30, 36459.1097057
2009-07-25 11:17:35, 35963.3653264
2009-07-25 11:17:40, 35467.6209472
2009-07-25 11:17:45, 34971.8765679
2009-07-25 11:17:50, 34476.1321887
2009-07-25 11:17:55, 33980.3878094
2009-07-25 11:18:00, 33539.3283838
2009-07-25 11:18:05, 33326.5516577
2009-07-25 11:18:10, 33113.7749315
2009-07-25 11:18:15, 32593.2390451
2009-07-25 11:18:20, 32072.7031586
2009-07-25 11:18:25, 31764.9439983
2009-07-25 11:18:30, 31457.184838
2009-07-25 11:18:35, 31149.4256777
2009-07-25 11:18:40, 30841.6665174
2009-07-25 11:18:45, 30533.9073571
2009-07-25 11:18:50, 30226.1481968
2009-07-25 11:18:55, 29918.3890365
2009-07-25 11:19:00, 29285.0425946
2009-07-25 11:19:05, 28651.6961527
2009-07-25 11:19:10, 28018.3497109
2009-07-25 11:19:15, 27260.1912363
2009-07-25 11:19:20, 26791.1417018
2009-07-25 11:19:25, 26322.0921673
2009-07-25 11:19:30, 25853.0426328
2009-07-25 11:19:35, 25083.1832743
2009-07-25 11:19:40, 24313.3239159
2009-07-25 11:19:45, 23543.4645574
2009-07-25 11:19:50, 22773.6051989
2009-07-25 11:19:55, 22003.7458405
2009-07-25 11:20:00, 21233.886482
2009-07-25 11:20:05, 20789.6144051
2009-07-25 11:20:10, 20345.3423281
2009-07-25 11:20:15, 19901.0702512
2009-07-25 11:20:20, 19581.610207
2009-07-25 11:20:25, 19280.8003831
2009-07-25 11:20:30, 18979.9905591
2009-07-25 11:20:35, 18985.2545244
2009-07-25 11:20:40, 19366.8108285
2009-07-25 11:20:45, 19748.3671325
2009-07-25 11:20:50, 20129.9234366
2009-07-25 11:20:55, 20511.4797407
2009-07-25 11:21:00, 20893.0360447
2009-07-25 11:21:05, 21274.5923488
2009-07-25 11:21:10, 21642.0242475
2009-07-25 11:21:15, 22009.4561462
2009-07-25 11:21:20, 22376.8880449
2009-07-25 11:21:25, 22744.3199437
2009-07-25 11:21:30, 23111.7518424
2009-07-25 11:21:35, 23479.1837411
2009-07-25 11:21:40, 23540.5418505
2009-07-25 11:21:45, 23526.4174452
2009-07-25 11:21:50, 23512.2930398
2009-07-25 11:21:55, 23498.1686345
2009-07-25 11:22:00, 23484.0442292
2009-07-25 11:22:05, 23469.9198238
2009-07-25 11:22:10, 23782.866416
2009-07-25 11:22:15, 24109.9374134
2009-07-25 11:22:20, 24437.0084109
2009-07-25 11:22:25, 24764.0794083
2009-07-25 11:22:30, 25091.1504058
2009-07-25 11:22:35, 25418.2214033
2009-07-25 11:22:40, 25670.5038831
2009-07-25 11:22:45, 25922.7863628
2009-07-25 11:22:50, 26175.0688426
2009-07-25 11:22:55, 26427.3513224
2009-07-25 11:23:00, 26679.6338022
2009-07-25 11:23:05, 26931.916282
2009-07-25 11:23:10, 27184.1987618
2009-07-25 11:23:15, 27109.4102441
2009-07-25 11:23:20, 27034.6217264
2009-07-25 11:23:25, 26959.8332088
2009-07-25 11:23:30, 26885.0446911
2009-07-25 11:23:35, 26810.2561734
2009-07-25 11:23:40, 26776.066254
2009-07-25 11:23:45, 26816.6648523
2009-07-25 11:23:50, 26857.2634506
2009-07-25 11:23:55, 26897.8620489
2009-07-25 11:24:00, 26938.4606472
2009-07-25 11:24:05, 26979.0592454
2009-07-25 11:24:10, 27019.6578437
2009-07-25 11:24:15, 27060.256442
2009-07-25 11:24:20, 27100.8550403
2009-07-25 11:24:25, 27141.4536386
2009-07-25 11:24:30, 27287.4399601
2009-07-25 11:24:35, 27433.4262817
2009-07-25 11:24:40, 27579.4126032
2009-07-25 11:24:45, 27684.8003265
2009-07-25 11:24:50, 27626.6645177
2009-07-25 11:24:55, 27568.528709
2009-07-25 11:25:00, 27510.3929002
2009-07-25 11:25:05, 27452.2570914
2009-07-25 11:25:10, 27394.1212827
2009-07-25 11:25:15, 27335.9854739
2009-07-25 11:25:20, 27277.8496651
2009-07-25 11:25:25, 27219.7138564
2009-07-25 11:25:30, 27161.5780476
2009-07-25 11:25:35, 26907.1428275
2009-07-25 11:25:40, 26652.7076074
2009-07-25 11:25:45, 26366.1593532
2009-07-25 11:25:50, 26079.6110989
2009-07-25 11:25:55, 25956.5863767
2009-07-25 11:26:00, 25833.5616545
2009-07-25 11:26:05, 25710.5369324
2009-07-25 11:26:10, 25364.9371336
2009-07-25 11:26:15, 25019.3373348
2009-07-25 11:26:20, 24673.7375361
2009-07-25 11:26:25, 24328.1377373
2009-07-25 11:26:30, 23982.5379385
2009-07-25 11:26:35, 23636.9381398
2009-07-25 11:26:40, 23382.2500291
2009-07-25 11:26:45, 23127.5619183
2009-07-25 11:26:50, 22904.9868418
2009-07-25 11:26:55, 22682.4117652
2009-07-25 11:27:00, 22459.8366886
2009-07-25 11:27:05, 22105.7804898
2009-07-25 11:27:10, 21751.724291
2009-07-25 11:27:15, 21620.2431687
2009-07-25 11:27:20, 21423.4911009
2009-07-25 11:27:25, 21226.7390331
2009-07-25 11:27:30, 21029.9869653
2009-07-25 11:27:35, 20833.2348975
2009-07-25 11:27:40, 20347.4474576
2009-07-25 11:27:45, 19861.6600177
2009-07-25 11:27:50, 19375.8725778
2009-07-25 11:27:55, 18890.0851379
2009-07-25 11:28:00, 18253.2132374
2009-07-25 11:28:05, 17616.3413369
2009-07-25 11:28:10, 17110.9505587
2009-07-25 11:28:15, 16605.5597805
2009-07-25 11:28:20, 16100.1690023
2009-07-25 11:28:25, 15473.0612638
2009-07-25 11:28:30, 14845.9535254
2009-07-25 11:28:35, 14218.8457869
2009-07-25 11:28:40, 13591.7380484
2009-07-25 11:28:45, 13253.6656821
2009-07-25 11:28:50, 12842.9162878
2009-07-25 11:28:55, 12432.1668936
2009-07-25 11:29:00, 12021.4174994
2009-07-25 11:29:05, 11761.7525658
2009-07-25 11:29:10, 11502.0876321
2009-07-25 11:29:15, 11242.4226985
2009-07-25 11:29:20, 10982.7577648
2009-07-25 11:29:25, 10723.0928312
2009-07-25 11:29:30, 10650.4158034
2009-07-25 11:29:35, 10577.7387755
2009-07-25 11:29:40, 10505.0617477
2009-07-25 11:29:45, 10432.3847199
2009-07-25 11:29:50, 10554.509858
2009-07-25 11:29:55, 10749.3120239
2009-07-25 11:30:00, 10944.1141899
2009-07-25 11:30:05, 10976.1831481
2009-07-25 11:30:10, 11008.2521064
2009-07-25 11:30:15, 11040.3210647
2009-07-25 11:30:20, 11072.390023
2009-07-25 11:30:25, 11104.4589813
2009-07-25 11:30:30, 11049.5229504
2009-07-25 11:30:35, 10994.5869196
2009-07-25 11:30:40, 10939.6508887
2009-07-25 11:30:45, 10884.7148579
2009-07-25 11:30:50, 10829.7788271
2009-07-25 11:30:55, 10580.0406303
2009-07-25 11:31:00, 10330.3024335
2009-07-25 11:31:05, 10080.5642367
2009-07-25 11:31:10, 9993.55924757
2009-07-25 11:31:15, 9906.55425844
2009-07-25 11:31:20, 9819.54926932
2009-07-25 11:31:25, 9732.5442802
2009-07-25 11:31:30, 9804.34851967
2009-07-25 11:31:35, 9963.15774827
2009-07-25 11:31:40, 10121.9669769
2009-07-25 11:31:45, 10280.7762055
2009-07-25 11:31:50, 10439.5854341
2009-07-25 11:31:55, 10598.3946627
2009-07-25 11:32:00, 10757.2038913
2009-07-25 11:32:05, 10943.32493
2009-07-25 11:32:10, 11129.4459688
2009-07-25 11:32:15, 11315.5670075
2009-07-25 11:32:20, 11501.6880462
2009-07-25 11:32:25, 11687.809085
2009-07-25 11:32:30, 11873.9301237
2009-07-25 11:32:35, 11901.2419339
2009-07-25 11:32:40, 11928.553744
2009-07-25 11:32:45, 11955.8655542
2009-07-25 11:32:50, 11990.6101641
2009-07-25 11:32:55, 12025.3547741
2009-07-25 11:33:00, 12060.099384
2009-07-25 11:33:05, 12094.8439939
2009-07-25 11:33:10, 12102.2767937
2009-07-25 11:33:15, 11869.3142333
2009-07-25 11:33:20, 11636.3516729
2009-07-25 11:33:25, 11403.3891125
2009-07-25 11:33:30, 11170.4265521
2009-07-25 11:33:35, 10937.4639916
2009-07-25 11:33:40, 10704.5014312
2009-07-25 11:33:45, 10471.5388708
2009-07-25 11:33:50, 10238.5763104
2009-07-25 11:33:55, 9998.18095015
2009-07-25 11:34:00, 9399.51856862
2009-07-25 11:34:05, 8800.8561871
2009-07-25 11:34:10, 8202.19380557
2009-07-25 11:34:15, 7603.53142404
2009-07-25 11:34:20, 7245.26440273
2009-07-25 11:34:25, 6886.99738142
2009-07-25 11:34:30, 6452.37313269
2009-07-25 11:34:35, 6017.74888396
2009-07-25 11:34:40, 5583.12463523
2009-07-25 11:34:45, 5148.5003865
2009-07-25 11:34:50, 4713.87613777
2009-07-25 11:34:55, 4279.25188904
2009-07-25 11:35:00, 3844.62764031
2009-07-25 11:35:05, 3768.27041288
2009-07-25 11:35:10, 3691.91318546
2009-07-25 11:35:15, 3615.55595804
2009-07-25 11:35:20, 3539.19873062
2009-07-25 11:35:25, 3462.8415032
2009-07-25 11:35:30, 3430.23202874
2009-07-25 11:35:35, 3473.97978171
2009-07-25 11:35:40, 3517.72753468
2009-07-25 11:35:45, 3561.47528765
2009-07-25 11:35:50, 3605.22304062
2009-07-25 11:35:55, 3648.97079359
2009-07-25 11:36:00, 3692.71854656
2009-07-25 11:36:05, 3736.46629952
2009-07-25 11:36:10, 3780.21405249
2009-07-25 11:36:15, 3823.96180546
2009-07-25 11:36:20, 3867.70955843
2009-07-25 11:36:25, 3911.4573114
2009-07-25 11:36:30, 4008.91688093
2009-07-25 11:36:35, 4062.6286975
2009-07-25 11:36:40, 4020.75523586
2009-07-25 11:36:45, 3978.88177422
2009-07-25 11:36:50, 3937.00831258
2009-07-25 11:36:55, 3857.8163066
2009-07-25 11:37:00, 3778.62430062
2009-07-25 11:37:05, 3699.43229464
2009-07-25 11:37:10, 3620.24028866
2009-07-25 11:37:15, 3541.04828268
2009-07-25 11:37:20, 3461.8562767
2009-07-25 11:37:25, 3382.66427072
2009-07-25 11:37:30, 3303.47226474
2009-07-25 11:37:35, 3170.56844219
2009-07-25 11:37:40, 3037.66461964
2009-07-25 11:37:45, 3000.3460753
2009-07-25 11:37:50, 2963.02753096
2009-07-25 11:37:55, 3080.77930418
2009-07-25 11:38:00, 3235.84962173
2009-07-25 11:38:05, 3450.41645215
2009-07-25 11:38:10, 3664.98328258
2009-07-25 11:38:15, 3879.550113
2009-07-25 11:38:20, 4094.11694342
2009-07-25 11:38:25, 4308.68377385
2009-07-25 11:38:30, 4523.25060427
2009-07-25 11:38:35, 4737.81743469
2009-07-25 11:38:40, 4952.38426511
2009-07-25 11:38:45, 5166.95109554
2009-07-25 11:38:50, 5381.51792596
2009-07-25 11:38:55, 5596.08475638
2009-07-25 11:39:00, 5655.58126925
2009-07-25 11:39:05, 6002.35289984
2009-07-25 11:39:10, 5921.01268407
2009-07-25 11:39:15, 5812.40839559
2009-07-25 11:39:20, 5703.8041071
2009-07-25 11:39:25, 5595.19981862
2009-07-25 11:39:30, 5436.33362436
2009-07-25 11:39:35, 5277.46743011
2009-07-25 11:39:40, 5118.60123586
2009-07-25 11:39:45, 4959.73504161
2009-07-25 11:39:50, 4800.86884735
2009-07-25 11:39:55, 4642.0026531
2009-07-25 11:40:00, 4483.13645885
2009-07-25 11:40:05, 4324.2702646
2009-07-25 11:40:10, 3878.12895263
2009-07-25 11:40:15, 3800.60297414
2009-07-25 11:40:20, 3750.34106838
2009-07-25 11:40:25, 3700.07916261
2009-07-25 11:40:30, 3725.11977799
2009-07-25 11:40:35, 3780.37767275
2009-07-25 11:40:40, 3768.36192892
2009-07-25 11:40:45, 3756.34618509
2009-07-25 11:40:50, 3744.33044126
2009-07-25 11:40:55, 3732.31469743
2009-07-25 11:41:00, 3720.2989536
2009-07-25 11:41:05, 3708.28320977
2009-07-25 11:41:10, 3696.26746594
2009-07-25 11:41:15, 3684.25172211
2009-07-25 11:41:20, 3672.23597828
2009-07-25 11:41:25, 3660.22023445
2009-07-25 11:41:30, 3648.20449062
2009-07-25 11:41:35, 3560.88622563
2009-07-25 11:41:40, 3576.21988073
2009-07-25 11:41:45, 3658.82717441
2009-07-25 11:41:50, 3741.4344681
2009-07-25 11:41:55, 3824.04176178
2009-07-25 11:42:00, 3906.64905546
2009-07-25 11:42:05, 3989.25634915
2009-07-25 11:42:10, 4071.86364283
2009-07-25 11:42:15, 4154.47093652
2009-07-25 11:42:20, 4332.9233666
2009-07-25 11:42:25, 4511.37579668
2009-07-25 11:42:30, 4689.82822677
2009-07-25 11:42:35, 4868.28065685
2009-07-25 11:42:40, 5291.36187471
2009-07-25 11:42:45, 5631.83579889
2009-07-25 11:42:50, 5981.38279083
2009-07-25 11:42:55, 6330.92978276
2009-07-25 11:43:00, 6680.4767747
2009-07-25 11:43:05, 7030.02376663
2009-07-25 11:43:10, 7636.48862397
2009-07-25 11:43:15, 8242.95348132
2009-07-25 11:43:20, 8849.41833866
2009-07-25 11:43:25, 9360.0380596
2009-07-25 11:43:30, 9870.65778054
2009-07-25 11:43:35, 10381.2775015
2009-07-25 11:43:40, 10891.8972224
2009-07-25 11:43:45, 11157.8881556
2009-07-25 11:43:50, 11423.8790887
2009-07-25 11:43:55, 11680.7969541
2009-07-25 11:44:00, 11999.269213
2009-07-25 11:44:05, 12404.4594201
2009-07-25 11:44:10, 12959.2805059
2009-07-25 11:44:15, 13257.1837262
2009-07-25 11:44:20, 13555.0869465
2009-07-25 11:44:25, 13852.9901669
2009-07-25 11:44:30, 14150.8933872
2009-07-25 11:44:35, 14356.2544431
2009-07-25 11:44:40, 14561.615499
2009-07-25 11:44:45, 14766.9765549
2009-07-25 11:44:50, 14972.3376108
2009-07-25 11:44:55, 15177.6986666
2009-07-25 11:45:00, 15383.0597225
2009-07-25 11:45:05, 15526.866385
2009-07-25 11:45:10, 15583.9550991
2009-07-25 11:45:15, 15491.4129347
2009-07-25 11:45:20, 15398.8707702
2009-07-25 11:45:25, 15306.3286057
2009-07-25 11:45:30, 15213.7864413
2009-07-25 11:45:35, 15230.0195446
2009-07-25 11:45:40, 15338.7948124
2009-07-25 11:45:45, 15637.5214344
2009-07-25 11:45:50, 15936.2480564
2009-07-25 11:45:55, 16234.9746783
2009-07-25 11:46:00, 16533.7013003
2009-07-25 11:46:05, 16832.4279223
2009-07-25 11:46:10, 17131.1545443
2009-07-25 11:46:15, 17429.8811663
2009-07-25 11:46:20, 17728.6077883
2009-07-25 11:46:25, 18217.9352427
2009-07-25 11:46:30, 18707.2626972
2009-07-25 11:46:35, 19196.5901517
2009-07-25 11:46:40, 19577.1423384
2009-07-25 11:46:45, 20328.3542949
2009-07-25 11:46:50, 20889.6148972
2009-07-25 11:46:55, 21450.8754995
2009-07-25 11:47:00, 22012.1361018
2009-07-25 11:47:05, 22573.3967041
2009-07-25 11:47:10, 23134.6573064
2009-07-25 11:47:15, 23695.9179087
2009-07-25 11:47:20, 24606.1083456
2009-07-25 11:47:25, 25516.2987824
2009-07-25 11:47:30, 26454.7427939
2009-07-25 11:47:35, 27393.1868053
2009-07-25 11:47:40, 28331.6308167
2009-07-25 11:47:45, 29270.0748281
2009-07-25 11:47:50, 29837.8590697
2009-07-25 11:47:55, 30407.4636226
2009-07-25 11:48:00, 30977.0681755
2009-07-25 11:48:05, 31546.6727284
2009-07-25 11:48:10, 32116.2772813
2009-07-25 11:48:15, 32685.8818342
2009-07-25 11:48:20, 33255.4863872
2009-07-25 11:48:25, 33476.1611055
2009-07-25 11:48:30, 33696.8358239
2009-07-25 11:48:35, 33698.6561353
2009-07-25 11:48:40, 33933.0988207
2009-07-25 11:48:45, 34167.5415061
2009-07-25 11:48:50, 34401.9841915
2009-07-25 11:48:55, 34636.426877
2009-07-25 11:49:00, 35012.4285701
2009-07-25 11:49:05, 35388.4302633
2009-07-25 11:49:10, 35764.4319565
2009-07-25 11:49:15, 35863.9133697
2009-07-25 11:49:20, 35805.7735001
2009-07-25 11:49:25, 35747.6336306
2009-07-25 11:49:30, 35651.5883749
2009-07-25 11:49:35, 35161.3157915
2009-07-25 11:49:40, 34671.043208
2009-07-25 11:49:45, 33948.1482505
2009-07-25 11:49:50, 33225.253293
2009-07-25 11:49:55, 32502.3583355
2009-07-25 11:50:00, 31779.463378
2009-07-25 11:50:05, 30913.1891014
2009-07-25 11:50:10, 30046.9148248
2009-07-25 11:50:15, 29180.6405481
2009-07-25 11:50:20, 28590.8865515
2009-07-25 11:50:25, 28158.7538376
2009-07-25 11:50:30, 27726.6211237
2009-07-25 11:50:35, 27376.6605718
2009-07-25 11:50:40, 27420.9273476
2009-07-25 11:50:45, 27465.1941235
2009-07-25 11:50:50, 27509.4608993
2009-07-25 11:50:55, 27553.7276752
2009-07-25 11:51:00, 27706.0835525
2009-07-25 11:51:05, 28012.9372433
2009-07-25 11:51:10, 28319.7909341
2009-07-25 11:51:15, 28626.6446249
2009-07-25 11:51:20, 28933.4983157
2009-07-25 11:51:25, 29240.3520065
2009-07-25 11:51:30, 29659.7857004
2009-07-25 11:51:35, 30230.387568
2009-07-25 11:51:40, 31146.0138031
2009-07-25 11:51:45, 32080.4740795
2009-07-25 11:51:50, 33014.9343558
2009-07-25 11:51:55, 33949.3946321
2009-07-25 11:52:00, 34883.8549085
2009-07-25 11:52:05, 35710.2260833
2009-07-25 11:52:10, 36274.3211689
2009-07-25 11:52:15, 36838.4162544
2009-07-25 11:52:20, 37402.5113399
2009-07-25 11:52:25, 37966.6064254
2009-07-25 11:52:30, 38530.701511
2009-07-25 11:52:35, 38982.2165934
2009-07-25 11:52:40, 39282.5635022
2009-07-25 11:52:45, 39193.6192675
2009-07-25 11:52:50, 39085.8409917
2009-07-25 11:52:55, 38978.0627159
2009-07-25 11:53:00, 38870.28444
2009-07-25 11:53:05, 38762.5061642
2009-07-25 11:53:10, 39073.5968492
2009-07-25 11:53:15, 39492.4658101
2009-07-25 11:53:20, 39911.334771
2009-07-25 11:53:25, 40353.9270615
2009-07-25 11:53:30, 40914.1007604
2009-07-25 11:53:35, 41474.2744593
2009-07-25 11:53:40, 42034.4481582
2009-07-25 11:53:45, 42606.9767847
2009-07-25 11:53:50, 44021.2541966
2009-07-25 11:53:55, 45435.5316085
2009-07-25 11:54:00, 46849.8090204
2009-07-25 11:54:05, 48265.5687709
2009-07-25 11:54:10, 49681.3285215
2009-07-25 11:54:15, 50678.2193111
2009-07-25 11:54:20, 51675.1101008
2009-07-25 11:54:25, 52672.0008904
2009-07-25 11:54:30, 53645.1683505
2009-07-25 11:54:35, 54500.7544021
2009-07-25 11:54:40, 55356.3404538
2009-07-25 11:54:45, 56237.0017431
2009-07-25 11:54:50, 57105.3081048
2009-07-25 11:54:55, 57131.8656811
2009-07-25 11:55:00, 57158.4232574
2009-07-25 11:55:05, 57184.9808337
2009-07-25 11:55:10, 57210.0560713
2009-07-25 11:55:15, 57235.131309
2009-07-25 11:55:20, 57260.2065466
2009-07-25 11:55:25, 57285.2817843
2009-07-25 11:55:30, 57445.2359771
2009-07-25 11:55:35, 57605.1901699
2009-07-25 11:55:40, 57765.1443627
2009-07-25 11:55:45, 57925.0985555
2009-07-25 11:55:50, 58059.9775107
2009-07-25 11:55:55, 58668.6332588
2009-07-25 11:56:00, 59277.2890068
2009-07-25 11:56:05, 59885.9447549
2009-07-25 11:56:10, 60518.7384787
2009-07-25 11:56:15, 61317.5478877
2009-07-25 11:56:20, 62116.3572967
2009-07-25 11:56:25, 62915.1667057
2009-07-25 11:56:30, 64173.1842408
2009-07-25 11:56:35, 65296.3228208
2009-07-25 11:56:40, 66419.4614008
2009-07-25 11:56:45, 67542.5999807
2009-07-25 11:56:50, 69046.3700431
2009-07-25 11:56:55, 70573.7278382
2009-07-25 11:57:00, 71170.9360145
2009-07-25 11:57:05, 71768.1441909
2009-07-25 11:57:10, 72365.3523672
2009-07-25 11:57:15, 72938.4225678
2009-07-25 11:57:20, 73302.9215939
2009-07-25 11:57:25, 73667.42062
2009-07-25 11:57:30, 74031.9196461
2009-07-25 11:57:35, 73937.2105461
2009-07-25 11:57:40, 73842.5014461
2009-07-25 11:57:45, 73747.7923461
2009-07-25 11:57:50, 73653.0832461
2009-07-25 11:57:55, 73177.7426636
2009-07-25 11:58:00, 72678.8143485
2009-07-25 11:58:05, 72636.2588592
2009-07-25 11:58:10, 72593.70337
2009-07-25 11:58:15, 72551.1478807
2009-07-25 11:58:20, 72650.0420904
2009-07-25 11:58:25, 72791.4917894
2009-07-25 11:58:30, 72932.9414885
2009-07-25 11:58:35, 73074.3911875
2009-07-25 11:58:40, 73215.8408865
2009-07-25 11:58:45, 73357.2905855
2009-07-25 11:58:50, 73498.7402845
2009-07-25 11:58:55, 74524.6525157
2009-07-25 11:59:00, 75550.5647469
2009-07-25 11:59:05, 76576.476978
2009-07-25 11:59:10, 77602.3892092
2009-07-25 11:59:15, 78855.1509467
2009-07-25 11:59:20, 80107.9126841
2009-07-25 11:59:25, 81219.2247225
2009-07-25 11:59:30, 82411.8872826
2009-07-25 11:59:35, 83604.5498426
2009-07-25 11:59:40, 84797.2124026
2009-07-25 11:59:45, 86200.3735874
2009-07-25 11:59:50, 87457.5483758
2009-07-25 11:59:55, 88422.8743926
2009-07-25 12:00:00, 88503.7378773
2009-07-25 12:00:05, 88584.6013619
2009-07-25 12:00:10, 88665.4648465
2009-07-25 12:00:15, 88746.3283312
2009-07-25 12:00:20, 88600.3423095
2009-07-25 12:00:25, 88454.3562878
2009-07-25 12:00:30, 88308.3702662
2009-07-25 12:00:35, 88081.033723
2009-07-25 12:00:40, 87853.6971797
2009-07-25 12:00:45, 87626.3606365
2009-07-25 12:00:50, 87188.5254684
2009-07-25 12:00:55, 87721.7773845
2009-07-25 12:01:00, 88546.8780723
2009-07-25 12:01:05, 89371.97876
2009-07-25 12:01:10, 90197.0794477
2009-07-25 12:01:15, 91747.4245134
2009-07-25 12:01:20, 93297.7695791
2009-07-25 12:01:25, 95235.5921037
2009-07-25 12:01:30, 97173.4146284
2009-07-25 12:01:35, 99111.2371531
2009-07-25 12:01:40, 101049.059678
2009-07-25 12:01:45, 103374.747824
2009-07-25 12:01:50, 105700.435969
2009-07-25 12:01:55, 107688.941848
2009-07-25 12:02:00, 108665.230169
2009-07-25 12:02:05, 109641.518489
2009-07-25 12:02:10, 110617.806809
2009-07-25 12:02:15, 111594.095129
2009-07-25 12:02:20, 111661.479281
2009-07-25 12:02:25, 111728.863433
2009-07-25 12:02:30, 111408.770126
2009-07-25 12:02:35, 111088.676819
2009-07-25 12:02:40, 110768.583512
2009-07-25 12:02:45, 110448.490205
2009-07-25 12:02:50, 109740.531276
2009-07-25 12:02:55, 109032.572348
2009-07-25 12:03:00, 108661.795687
2009-07-25 12:03:05, 108478.135896
2009-07-25 12:03:10, 108294.476106
2009-07-25 12:03:15, 108110.816315
2009-07-25 12:03:20, 108082.198663
2009-07-25 12:03:25, 108422.873139
2009-07-25 12:03:30, 108918.029568
2009-07-25 12:03:35, 110155.343939
2009-07-25 12:03:40, 111598.642537
2009-07-25 12:03:45, 113041.941135
2009-07-25 12:03:50, 114485.239733
2009-07-25 12:03:55, 116480.826771
2009-07-25 12:04:00, 118493.709581
2009-07-25 12:04:05, 120506.59239
2009-07-25 12:04:10, 122519.4752
2009-07-25 12:04:15, 124903.572435
2009-07-25 12:04:20, 127287.66967
2009-07-25 12:04:25, 129516.724766
2009-07-25 12:04:30, 132727.799473
2009-07-25 12:04:35, 135935.721408
2009-07-25 12:04:40, 138401.485401
2009-07-25 12:04:45, 140661.265166
2009-07-25 12:04:50, 142995.412064
2009-07-25 12:04:55, 145329.558962
2009-07-25 12:05:00, 147561.73772
2009-07-25 12:05:05, 149776.620705
2009-07-25 12:05:10, 151991.50369
2009-07-25 12:05:15, 154206.386675
2009-07-25 12:05:20, 156050.055235
2009-07-25 12:05:25, 158474.175232
2009-07-25 12:05:30, 161014.169295
2009-07-25 12:05:35, 162586.523238
2009-07-25 12:05:40, 164007.548001
2009-07-25 12:05:45, 165428.572763
2009-07-25 12:05:50, 166849.597526
2009-07-25 12:05:55, 168196.255156
2009-07-25 12:06:00, 169927.554994
2009-07-25 12:06:05, 171208.534534
2009-07-25 12:06:10, 172489.514074
2009-07-25 12:06:15, 173847.325102
2009-07-25 12:06:20, 175958.19285
2009-07-25 12:06:25, 178069.060597
2009-07-25 12:06:30, 179599.476909
2009-07-25 12:06:35, 181014.019153
2009-07-25 12:06:40, 182436.107524
2009-07-25 12:06:45, 183858.195896
2009-07-25 12:06:50, 185280.284267
2009-07-25 12:06:55, 186702.372639
2009-07-25 12:07:00, 188124.46101
2009-07-25 12:07:05, 189161.907173
2009-07-25 12:07:10, 190042.271467
2009-07-25 12:07:15, 190922.635761
2009-07-25 12:07:20, 191726.168566
2009-07-25 12:07:25, 191776.644653
2009-07-25 12:07:30, 191827.120739
2009-07-25 12:07:35, 191877.596826
2009-07-25 12:07:40, 191928.072912
2009-07-25 12:07:45, 191770.991043
2009-07-25 12:07:50, 191613.909175
2009-07-25 12:07:55, 191456.827306
2009-07-25 12:08:00, 191299.745437
2009-07-25 12:08:05, 191142.663569
2009-07-25 12:08:10, 191335.897656
2009-07-25 12:08:15, 191686.213613
2009-07-25 12:08:20, 192036.529569
2009-07-25 12:08:25, 192746.37518
2009-07-25 12:08:30, 193456.22079
2009-07-25 12:08:35, 194166.066401
2009-07-25 12:08:40, 194875.912011
2009-07-25 12:08:45, 196545.261159
2009-07-25 12:08:50, 198718.824398
2009-07-25 12:08:55, 200892.387638
2009-07-25 12:09:00, 203065.950878
2009-07-25 12:09:05, 205430.69626
2009-07-25 12:09:10, 207795.441642
2009-07-25 12:09:15, 209809.871068
2009-07-25 12:09:20, 211888.538851
2009-07-25 12:09:25, 213967.206633
2009-07-25 12:09:30, 215686.344761
2009-07-25 12:09:35, 217405.48289
2009-07-25 12:09:40, 219204.777405
2009-07-25 12:09:45, 221004.07192
2009-07-25 12:09:50, 221408.506799
2009-07-25 12:09:55, 221308.727586
2009-07-25 12:10:00, 221208.948373
2009-07-25 12:10:05, 221109.16916
2009-07-25 12:10:10, 220818.207805
2009-07-25 12:10:15, 220527.246449
2009-07-25 12:10:20, 220236.285093
2009-07-25 12:10:25, 219881.085381
2009-07-25 12:10:30, 219525.885669
2009-07-25 12:10:35, 219170.685957
2009-07-25 12:10:40, 218815.486245
2009-07-25 12:10:45, 218380.130146
2009-07-25 12:10:50, 218575.923154
2009-07-25 12:10:55, 219207.072261
2009-07-25 12:11:00, 219838.221368
2009-07-25 12:11:05, 220469.370475
2009-07-25 12:11:10, 221100.519582
2009-07-25 12:11:15, 221731.668689
2009-07-25 12:11:20, 222362.817796
2009-07-25 12:11:25, 224002.575352
2009-07-25 12:11:30, 225642.332907
2009-07-25 12:11:35, 227323.796682
2009-07-25 12:11:40, 229005.260456
2009-07-25 12:11:45, 230686.724231
2009-07-25 12:11:50, 232676.918278
2009-07-25 12:11:55, 234035.963219
2009-07-25 12:12:00, 235395.00816
2009-07-25 12:12:05, 236754.053101
2009-07-25 12:12:10, 238113.098041
2009-07-25 12:12:15, 239472.142982
2009-07-25 12:12:20, 241090.073376
2009-07-25 12:12:25, 242708.00377
2009-07-25 12:12:30, 243317.325714
2009-07-25 12:12:35, 243926.647659
2009-07-25 12:12:40, 244494.263386
2009-07-25 12:12:45, 245061.879112
2009-07-25 12:12:50, 245629.494838
2009-07-25 12:12:55, 246306.04078
2009-07-25 12:13:00, 246982.586721
2009-07-25 12:13:05, 247508.243416
2009-07-25 12:13:10, 248033.90011
2009-07-25 12:13:15, 248559.556804
2009-07-25 12:13:20, 249085.213498
2009-07-25 12:13:25, 249351.984739
2009-07-25 12:13:30, 249618.75598
2009-07-25 12:13:35, 249885.527222
2009-07-25 12:13:40, 250152.298463
2009-07-25 12:13:45, 250419.069704
2009-07-25 12:13:50, 250685.840945
2009-07-25 12:13:55, 250952.612186
2009-07-25 12:14:00, 250801.722939
2009-07-25 12:14:05, 251507.999821
2009-07-25 12:14:10, 252365.165951
2009-07-25 12:14:15, 253222.332081
2009-07-25 12:14:20, 254560.379597
2009-07-25 12:14:25, 255898.427113
2009-07-25 12:14:30, 256313.666747
2009-07-25 12:14:35, 256728.906381
2009-07-25 12:14:40, 257144.146015
2009-07-25 12:14:45, 257559.385649
2009-07-25 12:14:50, 257974.625284
2009-07-25 12:14:55, 258389.864918
2009-07-25 12:15:00, 258805.104552
2009-07-25 12:15:05, 259220.344186
2009-07-25 12:15:10, 258778.41769
2009-07-25 12:15:15, 258336.491194
2009-07-25 12:15:20, 257894.564698
2009-07-25 12:15:25, 256971.756816
2009-07-25 12:15:30, 256092.264754
2009-07-25 12:15:35, 256339.498332
2009-07-25 12:15:40, 256586.731911
2009-07-25 12:15:45, 256833.96549
2009-07-25 12:15:50, 257081.199068
2009-07-25 12:15:55, 257328.432647
2009-07-25 12:16:00, 257575.666226
2009-07-25 12:16:05, 257822.899804
2009-07-25 12:16:10, 258254.224652
2009-07-25 12:16:15, 258685.549499
2009-07-25 12:16:20, 259116.874347
2009-07-25 12:16:25, 260368.1641
2009-07-25 12:16:30, 261619.453853
2009-07-25 12:16:35, 262827.427786
2009-07-25 12:16:40, 263831.48396
2009-07-25 12:16:45, 264919.706635
2009-07-25 12:16:50, 266007.929311
2009-07-25 12:16:55, 267096.151986
2009-07-25 12:17:00, 268184.374661
2009-07-25 12:17:05, 269272.597337
2009-07-25 12:17:10, 270360.820012
2009-07-25 12:17:15, 271264.951418
2009-07-25 12:17:20, 272169.082825
2009-07-25 12:17:25, 273073.214231
2009-07-25 12:17:30, 273157.380732
2009-07-25 12:17:35, 273241.547234
2009-07-25 12:17:40, 274733.076888
2009-07-25 12:17:45, 276224.606542
2009-07-25 12:17:50, 277631.969695
2009-07-25 12:17:55, 279039.332848
2009-07-25 12:18:00, 280446.696001
2009-07-25 12:18:05, 281122.135205
2009-07-25 12:18:10, 281797.574408
2009-07-25 12:18:15, 282473.013612
2009-07-25 12:18:20, 283148.452816
2009-07-25 12:18:25, 282880.7907
2009-07-25 12:18:30, 282613.128584
2009-07-25 12:18:35, 282345.466468
2009-07-25 12:18:40, 282077.804352
2009-07-25 12:18:45, 280402.779083
2009-07-25 12:18:50, 278727.753814
2009-07-25 12:18:55, 277052.728545
2009-07-25 12:19:00, 275377.703276
2009-07-25 12:19:05, 273702.678006
2009-07-25 12:19:10, 272759.576687
2009-07-25 12:19:15, 271816.475367
2009-07-25 12:19:20, 270605.177588
2009-07-25 12:19:25, 269393.87981
2009-07-25 12:19:30, 269125.683351
2009-07-25 12:19:35, 268857.486892
2009-07-25 12:19:40, 268589.290433
2009-07-25 12:19:45, 268321.093975
2009-07-25 12:19:50, 268052.897516
2009-07-25 12:19:55, 267784.701057
2009-07-25 12:20:00, 267516.504598
2009-07-25 12:20:05, 267248.308139
2009-07-25 12:20:10, 266980.111681
2009-07-25 12:20:15, 266711.915222
2009-07-25 12:20:20, 266631.872295
2009-07-25 12:20:25, 266820.025826
2009-07-25 12:20:30, 267008.179358
2009-07-25 12:20:35, 267196.33289
2009-07-25 12:20:40, 267384.486421
2009-07-25 12:20:45, 267572.639953
2009-07-25 12:20:50, 267760.793485
2009-07-25 12:20:55, 267958.390427
2009-07-25 12:21:00, 268155.987369
2009-07-25 12:21:05, 268353.584312
2009-07-25 12:21:10, 268551.181254
2009-07-25 12:21:15, 268748.778196
2009-07-25 12:21:20, 268946.375138
2009-07-25 12:21:25, 268955.818549
2009-07-25 12:21:30, 268965.26196
2009-07-25 12:21:35, 268974.70537
2009-07-25 12:21:40, 268940.413969
2009-07-25 12:21:45, 268906.122568
2009-07-25 12:21:50, 268871.831166
2009-07-25 12:21:55, 268837.539765
2009-07-25 12:22:00, 268793.804953
2009-07-25 12:22:05, 268750.070141
2009-07-25 12:22:10, 268706.335329
2009-07-25 12:22:15, 267806.671028
2009-07-25 12:22:20, 266907.006726
2009-07-25 12:22:25, 266007.342425
2009-07-25 12:22:30, 265107.678123
2009-07-25 12:22:35, 264208.013821
2009-07-25 12:22:40, 263308.34952
2009-07-25 12:22:45, 262452.42003
2009-07-25 12:22:50, 261596.49054
2009-07-25 12:22:55, 260740.561051
2009-07-25 12:23:00, 259884.631561
2009-07-25 12:23:05, 259028.702071
2009-07-25 12:23:10, 258172.772582
2009-07-25 12:23:15, 257949.631818
2009-07-25 12:23:20, 258582.420543
2009-07-25 12:23:25, 259215.209269
2009-07-25 12:23:30, 259847.997995
2009-07-25 12:23:35, 260480.786721
2009-07-25 12:23:40, 261113.575447
2009-07-25 12:23:45, 261746.364173
2009-07-25 12:23:50, 263442.889738
2009-07-25 12:23:55, 265139.415304
2009-07-25 12:24:00, 265088.264324
2009-07-25 12:24:05, 265037.113344
2009-07-25 12:24:10, 264985.962364
2009-07-25 12:24:15, 264934.811383
2009-07-25 12:24:20, 264250.871678
2009-07-25 12:24:25, 263566.931972
2009-07-25 12:24:30, 262882.992266
2009-07-25 12:24:35, 262199.05256
2009-07-25 12:24:40, 261515.112854
2009-07-25 12:24:45, 260831.173148
2009-07-25 12:24:50, 260147.233442
2009-07-25 12:24:55, 258399.556896
2009-07-25 12:25:00, 259003.456969
2009-07-25 12:25:05, 261355.033587
2009-07-25 12:25:10, 263146.880278
2009-07-25 12:25:15, 264938.72697
2009-07-25 12:25:20, 266730.573661
2009-07-25 12:25:25, 268522.420353
2009-07-25 12:25:30, 269939.02597
2009-07-25 12:25:35, 271355.631588
2009-07-25 12:25:40, 272772.237205
2009-07-25 12:25:45, 273415.983288
2009-07-25 12:25:50, 274059.729371
2009-07-25 12:25:55, 274703.475454
2009-07-25 12:26:00, 275347.221537
2009-07-25 12:26:05, 273639.391002
2009-07-25 12:26:10, 271931.560467
2009-07-25 12:26:15, 270783.459859
2009-07-25 12:26:20, 269635.35925
2009-07-25 12:26:25, 268487.258642
2009-07-25 12:26:30, 267339.158033
2009-07-25 12:26:35, 266566.298499
2009-07-25 12:26:40, 265793.438965
2009-07-25 12:26:45, 266020.737977
2009-07-25 12:26:50, 267197.425127
2009-07-25 12:26:55, 268374.112277
2009-07-25 12:27:00, 269550.799427
2009-07-25 12:27:05, 270727.486577
2009-07-25 12:27:10, 271904.173727
2009-07-25 12:27:15, 273080.860877
2009-07-25 12:27:20, 273418.471618
2009-07-25 12:27:25, 273756.082358
2009-07-25 12:27:30, 274093.693099
2009-07-25 12:27:35, 274431.30384
2009-07-25 12:27:40, 274768.91458
2009-07-25 12:27:45, 275106.525321
2009-07-25 12:27:50, 274443.977514
2009-07-25 12:27:55, 273604.901105
2009-07-25 12:28:00, 272765.824695
2009-07-25 12:28:05, 271926.748286
2009-07-25 12:28:10, 270963.399668
2009-07-25 12:28:15, 270000.051051
2009-07-25 12:28:20, 269036.702433
2009-07-25 12:28:25, 268912.430225
2009-07-25 12:28:30, 268788.158017
2009-07-25 12:28:35, 268663.885809
2009-07-25 12:28:40, 268539.613601
2009-07-25 12:28:45, 268415.341393
2009-07-25 12:28:50, 268291.069185
2009-07-25 12:28:55, 268166.796977
2009-07-25 12:29:00, 268042.524769
2009-07-25 12:29:05, 267918.252561
2009-07-25 12:29:10, 268319.219101
2009-07-25 12:29:15, 268844.457849
2009-07-25 12:29:20, 269369.696598
2009-07-25 12:29:25, 269894.935346
2009-07-25 12:29:30, 271416.571285
2009-07-25 12:29:35, 272938.207223
2009-07-25 12:29:40, 273876.352966
2009-07-25 12:29:45, 274814.498708
2009-07-25 12:29:50, 275752.644451
2009-07-25 12:29:55, 276690.790193
2009-07-25 12:30:00, 277628.935936
2009-07-25 12:30:05, 278567.081679
2009-07-25 12:30:10, 279505.227421
2009-07-25 12:30:15, 279918.134415
2009-07-25 12:30:20, 280331.04141
2009-07-25 12:30:25, 280743.948404
2009-07-25 12:30:30, 281156.855398
2009-07-25 12:30:35, 280573.365202
2009-07-25 12:30:40, 280190.86634
2009-07-25 12:30:45, 280391.857673
2009-07-25 12:30:50, 280592.849007
2009-07-25 12:30:55, 280793.84034
2009-07-25 12:31:00, 280994.831674
2009-07-25 12:31:05, 281195.823007
2009-07-25 12:31:10, 280621.919859
2009-07-25 12:31:15, 280048.016711
2009-07-25 12:31:20, 279474.113563
2009-07-25 12:31:25, 278667.562352
2009-07-25 12:31:30, 277861.011141
2009-07-25 12:31:35, 277054.459931
2009-07-25 12:31:40, 276247.90872
2009-07-25 12:31:45, 275240.366176
2009-07-25 12:31:50, 274232.823632
2009-07-25 12:31:55, 273225.281087
2009-07-25 12:32:00, 272217.738543
2009-07-25 12:32:05, 271210.195999
2009-07-25 12:32:10, 270202.653455
2009-07-25 12:32:15, 269970.005392
2009-07-25 12:32:20, 269737.357329
2009-07-25 12:32:25, 270680.001175
2009-07-25 12:32:30, 271855.293083
2009-07-25 12:32:35, 272391.894185
2009-07-25 12:32:40, 272928.495286
2009-07-25 12:32:45, 273465.096388
2009-07-25 12:32:50, 274001.697489
2009-07-25 12:32:55, 274538.298591
2009-07-25 12:33:00, 275074.899692
2009-07-25 12:33:05, 275611.500794
2009-07-25 12:33:10, 276148.101896
2009-07-25 12:33:15, 276684.702997
2009-07-25 12:33:20, 277221.304099
2009-07-25 12:33:25, 277757.9052
2009-07-25 12:33:30, 277119.214394
2009-07-25 12:33:35, 276634.593655
2009-07-25 12:33:40, 276788.663723
2009-07-25 12:33:45, 276942.733791
2009-07-25 12:33:50, 277096.803858
2009-07-25 12:33:55, 277496.23943
2009-07-25 12:34:00, 277895.675002
2009-07-25 12:34:05, 278295.110574
2009-07-25 12:34:10, 278694.546146
2009-07-25 12:34:15, 279518.864898
2009-07-25 12:34:20, 280343.183649
2009-07-25 12:34:25, 281167.502401
2009-07-25 12:34:30, 281991.821152
2009-07-25 12:34:35, 282816.139904
2009-07-25 12:34:40, 283486.388587
2009-07-25 12:34:45, 284156.637271
2009-07-25 12:34:50, 285182.751995
2009-07-25 12:34:55, 286208.86672
2009-07-25 12:35:00, 286989.61594
2009-07-25 12:35:05, 287770.36516
2009-07-25 12:35:10, 288551.114381
2009-07-25 12:35:15, 289331.863601
2009-07-25 12:35:20, 289105.955476
2009-07-25 12:35:25, 288880.047351
2009-07-25 12:35:30, 288654.139226
2009-07-25 12:35:35, 288321.753582
2009-07-25 12:35:40, 287989.367938
2009-07-25 12:35:45, 287656.982294
2009-07-25 12:35:50, 287324.59665
2009-07-25 12:35:55, 286636.344966
2009-07-25 12:36:00, 285948.093281
2009-07-25 12:36:05, 285259.841597
2009-07-25 12:36:10, 284571.589912
2009-07-25 12:36:15, 283883.338227
2009-07-25 12:36:20, 283195.086543
2009-07-25 12:36:25, 283088.609024
2009-07-25 12:36:30, 282982.131505
2009-07-25 12:36:35, 283880.626758
2009-07-25 12:36:40, 284885.599531
2009-07-25 12:36:45, 285890.572304
2009-07-25 12:36:50, 286895.545076
2009-07-25 12:36:55, 287900.517849
2009-07-25 12:37:00, 288905.490622
2009-07-25 12:37:05, 289910.463394
2009-07-25 12:37:10, 290915.436167
2009-07-25 12:37:15, 291920.40894
2009-07-25 12:37:20, 292925.381713
2009-07-25 12:37:25, 293930.354485
2009-07-25 12:37:30, 294942.913515
2009-07-25 12:37:35, 295955.472546
2009-07-25 12:37:40, 295963.058803
2009-07-25 12:37:45, 295970.645061
2009-07-25 12:37:50, 295978.231318
2009-07-25 12:37:55, 295985.817576
2009-07-25 12:38:00, 295993.403834
2009-07-25 12:38:05, 296000.990091
2009-07-25 12:38:10, 296008.576349
2009-07-25 12:38:15, 296016.162606
2009-07-25 12:38:20, 296409.750096
2009-07-25 12:38:25, 296803.337586
2009-07-25 12:38:30, 297196.925076
2009-07-25 12:38:35, 297582.926309
2009-07-25 12:38:40, 297968.927541
2009-07-25 12:38:45, 298354.928773
2009-07-25 12:38:50, 298740.930006
2009-07-25 12:38:55, 299126.931238
2009-07-25 12:39:00, 299512.932471
2009-07-25 12:39:05, 299898.933703
2009-07-25 12:39:10, 300311.100184
2009-07-25 12:39:15, 300723.266665
2009-07-25 12:39:20, 301135.433146
2009-07-25 12:39:25, 301161.598395
2009-07-25 12:39:30, 301187.763643
2009-07-25 12:39:35, 301213.928892
2009-07-25 12:39:40, 301240.09414
2009-07-25 12:39:45, 301266.259389
2009-07-25 12:39:50, 301292.424638
2009-07-25 12:39:55, 301318.589886
2009-07-25 12:40:00, 301344.755135
2009-07-25 12:40:05, 301370.920383
2009-07-25 12:40:10, 301603.354672
2009-07-25 12:40:15, 301809.623713
2009-07-25 12:40:20, 302015.892753
2009-07-25 12:40:25, 302967.074946
2009-07-25 12:40:30, 303918.257138
2009-07-25 12:40:35, 304869.43933
2009-07-25 12:40:40, 305820.621523
2009-07-25 12:40:45, 306724.943957
2009-07-25 12:40:50, 307629.26639
2009-07-25 12:40:55, 308533.588824
2009-07-25 12:41:00, 309437.911258
2009-07-25 12:41:05, 310342.233691
2009-07-25 12:41:10, 310834.154262
2009-07-25 12:41:15, 309827.362696
2009-07-25 12:41:20, 308820.57113
2009-07-25 12:41:25, 307813.779564
2009-07-25 12:41:30, 306062.074846
2009-07-25 12:41:35, 304310.370128
2009-07-25 12:41:40, 302558.66541
2009-07-25 12:41:45, 300806.960692
2009-07-25 12:41:50, 299102.115733
2009-07-25 12:41:55, 297397.270774
2009-07-25 12:42:00, 295692.425814
2009-07-25 12:42:05, 293987.580855
2009-07-25 12:42:10, 292282.735896
2009-07-25 12:42:15, 292603.486743
2009-07-25 12:42:20, 294216.680687
2009-07-25 12:42:25, 295829.874631
2009-07-25 12:42:30, 297796.349232
2009-07-25 12:42:35, 299762.823833
2009-07-25 12:42:40, 301729.298434
2009-07-25 12:42:45, 303695.773036
2009-07-25 12:42:50, 305745.723978
2009-07-25 12:42:55, 307795.67492
2009-07-25 12:43:00, 309872.384635
2009-07-25 12:43:05, 311949.094351
2009-07-25 12:43:10, 314025.804067
2009-07-25 12:43:15, 316102.513782
2009-07-25 12:43:20, 315453.884923
2009-07-25 12:43:25, 314805.256065
2009-07-25 12:43:30, 314156.627206
2009-07-25 12:43:35, 313154.71769
2009-07-25 12:43:40, 312152.808174
2009-07-25 12:43:45, 311150.898658
2009-07-25 12:43:50, 310148.989143
2009-07-25 12:43:55, 309063.603286
2009-07-25 12:44:00, 307978.217429
2009-07-25 12:44:05, 306866.072799
2009-07-25 12:44:10, 305753.928168
2009-07-25 12:44:15, 304641.783538
2009-07-25 12:44:20, 303602.024851
2009-07-25 12:44:25, 303674.410795
2009-07-25 12:44:30, 303746.796738
2009-07-25 12:44:35, 303819.182682
2009-07-25 12:44:40, 303891.568626
2009-07-25 12:44:45, 303963.954569
2009-07-25 12:44:50, 304036.340513
2009-07-25 12:44:55, 305074.534353
2009-07-25 12:45:00, 306112.728192
2009-07-25 12:45:05, 307150.922032
2009-07-25 12:45:10, 308189.115872
2009-07-25 12:45:15, 309227.309712
2009-07-25 12:45:20, 310265.503552
2009-07-25 12:45:25, 311253.461424
2009-07-25 12:45:30, 312241.419296
2009-07-25 12:45:35, 313229.377167
2009-07-25 12:45:40, 314217.335039
2009-07-25 12:45:45, 315754.840795
2009-07-25 12:45:50, 317292.34655
2009-07-25 12:45:55, 318829.852305
2009-07-25 12:46:00, 319401.550164
2009-07-25 12:46:05, 319973.248024
2009-07-25 12:46:10, 320544.945883
2009-07-25 12:46:15, 321116.643742
2009-07-25 12:46:20, 322236.107335
2009-07-25 12:46:25, 323355.570929
2009-07-25 12:46:30, 324452.884547
2009-07-25 12:46:35, 325218.189526
2009-07-25 12:46:40, 325983.494505
2009-07-25 12:46:45, 326748.799485
2009-07-25 12:46:50, 326964.556581
2009-07-25 12:46:55, 327180.313677
2009-07-25 12:47:00, 327396.070773
2009-07-25 12:47:05, 327611.827869
2009-07-25 12:47:10, 327276.080574
2009-07-25 12:47:15, 326940.33328
2009-07-25 12:47:20, 326604.585986
2009-07-25 12:47:25, 325721.072957
2009-07-25 12:47:30, 324837.559929
2009-07-25 12:47:35, 323954.0469
2009-07-25 12:47:40, 323402.54251
2009-07-25 12:47:45, 322851.038119
2009-07-25 12:47:50, 322299.533729
2009-07-25 12:47:55, 321748.029339
2009-07-25 12:48:00, 321196.524949
2009-07-25 12:48:05, 320645.020559
2009-07-25 12:48:10, 320851.450281
2009-07-25 12:48:15, 321609.384393
2009-07-25 12:48:20, 322367.318506
2009-07-25 12:48:25, 323125.252618
2009-07-25 12:48:30, 323883.18673
2009-07-25 12:48:35, 324641.120843
2009-07-25 12:48:40, 325399.054955
2009-07-25 12:48:45, 326156.989068
2009-07-25 12:48:50, 326914.92318
2009-07-25 12:48:55, 327274.18428
2009-07-25 12:49:00, 327633.445381
2009-07-25 12:49:05, 327992.706481
2009-07-25 12:49:10, 328351.967581
2009-07-25 12:49:15, 327953.294569
2009-07-25 12:49:20, 327554.621557
2009-07-25 12:49:25, 327155.948545
2009-07-25 12:49:30, 326757.275533
2009-07-25 12:49:35, 326358.602521
2009-07-25 12:49:40, 325959.929509
2009-07-25 12:49:45, 325561.256496
2009-07-25 12:49:50, 325162.583484
2009-07-25 12:49:55, 325164.444429
2009-07-25 12:50:00, 325564.978385
2009-07-25 12:50:05, 325965.512341
2009-07-25 12:50:10, 326580.918254
2009-07-25 12:50:15, 327296.194936
2009-07-25 12:50:20, 328011.471619
2009-07-25 12:50:25, 328726.748301
2009-07-25 12:50:30, 329442.024984
2009-07-25 12:50:35, 330157.301667
2009-07-25 12:50:40, 330872.578349
2009-07-25 12:50:45, 331587.855032
2009-07-25 12:50:50, 332303.131714
2009-07-25 12:50:55, 333018.408397
2009-07-25 12:51:00, 332413.060032
2009-07-25 12:51:05, 331807.711667
2009-07-25 12:51:10, 331202.363302
2009-07-25 12:51:15, 330382.142981
2009-07-25 12:51:20, 329462.05189
2009-07-25 12:51:25, 328541.960799
2009-07-25 12:51:30, 327621.869707
2009-07-25 12:51:35, 326701.778616
2009-07-25 12:51:40, 325781.687525
2009-07-25 12:51:45, 324861.596434
2009-07-25 12:51:50, 323941.505343
2009-07-25 12:51:55, 323021.414252
2009-07-25 12:52:00, 322778.651764
2009-07-25 12:52:05, 323455.980367
2009-07-25 12:52:10, 324133.30897
2009-07-25 12:52:15, 324810.637573
2009-07-25 12:52:20, 325487.966177
2009-07-25 12:52:25, 326165.29478
2009-07-25 12:52:30, 326842.623383
2009-07-25 12:52:35, 327883.666162
2009-07-25 12:52:40, 328924.70894
2009-07-25 12:52:45, 329806.011561
2009-07-25 12:52:50, 330687.314181
2009-07-25 12:52:55, 331568.616802
2009-07-25 12:53:00, 332449.919422
2009-07-25 12:53:05, 332653.893439
2009-07-25 12:53:10, 332857.867456
2009-07-25 12:53:15, 333061.841474
2009-07-25 12:53:20, 333265.815491
2009-07-25 12:53:25, 333469.789508
2009-07-25 12:53:30, 333673.763525
2009-07-25 12:53:35, 333877.737543
2009-07-25 12:53:40, 333717.997384
2009-07-25 12:53:45, 334206.538354
2009-07-25 12:53:50, 334854.819481
2009-07-25 12:53:55, 335503.100609
2009-07-25 12:54:00, 336028.038284
2009-07-25 12:54:05, 336552.975958
2009-07-25 12:54:10, 337077.913633
2009-07-25 12:54:15, 337506.238179
2009-07-25 12:54:20, 337934.562725
2009-07-25 12:54:25, 338362.887271
2009-07-25 12:54:30, 338791.211818
2009-07-25 12:54:35, 338448.949597
2009-07-25 12:54:40, 338106.687376
2009-07-25 12:54:45, 337764.425155
2009-07-25 12:54:50, 336773.881807
2009-07-25 12:54:55, 335783.338458
2009-07-25 12:55:00, 334792.79511
2009-07-25 12:55:05, 333925.595214
2009-07-25 12:55:10, 333058.395318
2009-07-25 12:55:15, 332191.195423
2009-07-25 12:55:20, 331420.608656
2009-07-25 12:55:25, 330650.021889
2009-07-25 12:55:30, 329879.435122
2009-07-25 12:55:35, 329987.751234
2009-07-25 12:55:40, 330866.654114
2009-07-25 12:55:45, 331657.93316
2009-07-25 12:55:50, 332449.212207
2009-07-25 12:55:55, 333240.491253
2009-07-25 12:56:00, 334031.770299
2009-07-25 12:56:05, 334823.049346
2009-07-25 12:56:10, 335614.328392
2009-07-25 12:56:15, 336405.607439
2009-07-25 12:56:20, 336974.508081
2009-07-25 12:56:25, 337543.408723
2009-07-25 12:56:30, 338112.309365
2009-07-25 12:56:35, 338681.210007
2009-07-25 12:56:40, 338131.094593
2009-07-25 12:56:45, 337580.97918
2009-07-25 12:56:50, 337118.487599
2009-07-25 12:56:55, 336655.996019
2009-07-25 12:57:00, 336193.504438
2009-07-25 12:57:05, 335731.012858
2009-07-25 12:57:10, 335268.521278
2009-07-25 12:57:15, 334806.029697
2009-07-25 12:57:20, 334343.538117
2009-07-25 12:57:25, 334103.424941
2009-07-25 12:57:30, 333863.311765
2009-07-25 12:57:35, 333623.198589
2009-07-25 12:57:40, 333944.431344
2009-07-25 12:57:45, 334505.777274
2009-07-25 12:57:50, 334991.102579
2009-07-25 12:57:55, 335476.427883
2009-07-25 12:58:00, 335961.753188
2009-07-25 12:58:05, 336447.078493
2009-07-25 12:58:10, 336932.403797
2009-07-25 12:58:15, 337417.729102
2009-07-25 12:58:20, 337903.054406
2009-07-25 12:58:25, 338388.379711
2009-07-25 12:58:30, 338873.705015
2009-07-25 12:58:35, 339359.03032
2009-07-25 12:58:40, 339844.355624
2009-07-25 12:58:45, 339768.334998
2009-07-25 12:58:50, 340335.737673
2009-07-25 12:58:55, 340322.301714
2009-07-25 12:59:00, 340308.865756
2009-07-25 12:59:05, 340295.429797
2009-07-25 12:59:10, 340281.993839
2009-07-25 12:59:15, 340268.55788
2009-07-25 12:59:20, 340255.121922
2009-07-25 12:59:25, 340241.685963
2009-07-25 12:59:30, 340228.250005
2009-07-25 12:59:35, 340214.814046
2009-07-25 12:59:40, 340201.378088
2009-07-25 12:59:45, 340187.942129
2009-07-25 12:59:50, 340174.506171
2009-07-25 12:59:55, 339714.447641
2009-07-25 13:00:00, 339911.248371
2009-07-25 13:00:05, 340108.049101
2009-07-25 13:00:10, 340304.849831
2009-07-25 13:00:15, 340501.650561
2009-07-25 13:00:20, 340698.451291
2009-07-25 13:00:25, 340895.252021
2009-07-25 13:00:30, 340493.465844
2009-07-25 13:00:35, 340091.679667
2009-07-25 13:00:40, 339689.89349
2009-07-25 13:00:45, 339288.107313
2009-07-25 13:00:50, 338886.321137
2009-07-25 13:00:55, 338484.53496
2009-07-25 13:01:00, 337885.948053
2009-07-25 13:01:05, 337287.361146
2009-07-25 13:01:10, 336688.774239
2009-07-25 13:01:15, 336090.187332
2009-07-25 13:01:20, 335491.600426
2009-07-25 13:01:25, 334893.013519
2009-07-25 13:01:30, 334453.688156
2009-07-25 13:01:35, 334612.949701
2009-07-25 13:01:40, 334772.211245
2009-07-25 13:01:45, 336053.210892
2009-07-25 13:01:50, 337334.210538
2009-07-25 13:01:55, 338615.210184
2009-07-25 13:02:00, 339896.20983
2009-07-25 13:02:05, 341177.209477
2009-07-25 13:02:10, 342458.209123
2009-07-25 13:02:15, 342686.15705
2009-07-25 13:02:20, 342914.104976
2009-07-25 13:02:25, 343142.052903
2009-07-25 13:02:30, 343370.00083
2009-07-25 13:02:35, 343438.687212
2009-07-25 13:02:40, 343507.373595
2009-07-25 13:02:45, 343576.059977
2009-07-25 13:02:50, 342523.008257
2009-07-25 13:02:55, 341469.956538
2009-07-25 13:03:00, 340416.904818
2009-07-25 13:03:05, 339363.853099
2009-07-25 13:03:10, 338134.70672
2009-07-25 13:03:15, 336905.560341
2009-07-25 13:03:20, 336729.465681
2009-07-25 13:03:25, 336553.371022
2009-07-25 13:03:30, 336377.276362
2009-07-25 13:03:35, 336201.181703
2009-07-25 13:03:40, 336025.087043
2009-07-25 13:03:45, 335848.992384
2009-07-25 13:03:50, 335672.897724
2009-07-25 13:03:55, 335496.803065
2009-07-25 13:04:00, 335320.708405
2009-07-25 13:04:05, 335144.613746
2009-07-25 13:04:10, 335400.915555
2009-07-25 13:04:15, 335833.312024
2009-07-25 13:04:20, 335946.88888
2009-07-25 13:04:25, 336060.465736
2009-07-25 13:04:30, 336174.042591
2009-07-25 13:04:35, 336287.619447
2009-07-25 13:04:40, 336401.196303
2009-07-25 13:04:45, 336514.773159
2009-07-25 13:04:50, 336628.350015
2009-07-25 13:04:55, 336741.926871
2009-07-25 13:05:00, 336855.503727
2009-07-25 13:05:05, 336969.080583
2009-07-25 13:05:10, 337082.657439
2009-07-25 13:05:15, 336763.837826
2009-07-25 13:05:20, 337187.953286
2009-07-25 13:05:25, 337930.888359
2009-07-25 13:05:30, 338673.823432
2009-07-25 13:05:35, 339416.758505
2009-07-25 13:05:40, 340159.693578
2009-07-25 13:05:45, 340902.628651
2009-07-25 13:05:50, 341305.464875
2009-07-25 13:05:55, 341708.301098
2009-07-25 13:06:00, 342111.137322
2009-07-25 13:06:05, 342513.973546
2009-07-25 13:06:10, 342916.809769
2009-07-25 13:06:15, 343319.645993
2009-07-25 13:06:20, 343722.482216
2009-07-25 13:06:25, 342915.928687
2009-07-25 13:06:30, 342109.375158
2009-07-25 13:06:35, 341302.821628
2009-07-25 13:06:40, 340496.268099
2009-07-25 13:06:45, 339689.71457
2009-07-25 13:06:50, 338883.16104
2009-07-25 13:06:55, 338416.70636
2009-07-25 13:07:00, 337916.190005
2009-07-25 13:07:05, 337415.673651
2009-07-25 13:07:10, 336915.157296
2009-07-25 13:07:15, 336414.640941
2009-07-25 13:07:20, 335914.124586
2009-07-25 13:07:25, 335413.608231
2009-07-25 13:07:30, 335379.546556
2009-07-25 13:07:35, 335345.484881
2009-07-25 13:07:40, 335311.423206
2009-07-25 13:07:45, 335277.361531
2009-07-25 13:07:50, 335243.299856
2009-07-25 13:07:55, 335209.238181
2009-07-25 13:08:00, 335380.475996
2009-07-25 13:08:05, 335585.775486
2009-07-25 13:08:10, 335791.074976
2009-07-25 13:08:15, 335996.374466
2009-07-25 13:08:20, 336239.229903
2009-07-25 13:08:25, 336482.085339
2009-07-25 13:08:30, 336724.940775
2009-07-25 13:08:35, 336967.796212
2009-07-25 13:08:40, 337210.651648
2009-07-25 13:08:45, 337453.507084
2009-07-25 13:08:50, 337696.362521
2009-07-25 13:08:55, 337939.217957
2009-07-25 13:09:00, 338182.073394
2009-07-25 13:09:05, 338219.62934
2009-07-25 13:09:10, 338912.699539
2009-07-25 13:09:15, 339605.769738
2009-07-25 13:09:20, 340298.839936
2009-07-25 13:09:25, 340954.354189
2009-07-25 13:09:30, 342253.230441
2009-07-25 13:09:35, 343455.50711
2009-07-25 13:09:40, 344657.783779
2009-07-25 13:09:45, 345860.060448
2009-07-25 13:09:50, 347062.337117
2009-07-25 13:09:55, 348197.188121
2009-07-25 13:10:00, 349332.039125
2009-07-25 13:10:05, 350466.89013
2009-07-25 13:10:10, 351601.741134
2009-07-25 13:10:15, 351564.200011
2009-07-25 13:10:20, 351526.658888
2009-07-25 13:10:25, 351489.117764
2009-07-25 13:10:30, 351451.576641
2009-07-25 13:10:35, 350085.860093
2009-07-25 13:10:40, 348816.74313
2009-07-25 13:10:45, 347547.626166
2009-07-25 13:10:50, 346278.509202
2009-07-25 13:10:55, 345009.392238
2009-07-25 13:11:00, 343807.700939
2009-07-25 13:11:05, 342606.009639
2009-07-25 13:11:10, 341404.31834
2009-07-25 13:11:15, 340202.627041
2009-07-25 13:11:20, 339517.813617
2009-07-25 13:11:25, 338833.000192
2009-07-25 13:11:30, 338148.186768
2009-07-25 13:11:35, 338909.162543
2009-07-25 13:11:40, 339511.324895
2009-07-25 13:11:45, 340113.487246
2009-07-25 13:11:50, 340715.649598
2009-07-25 13:11:55, 341317.811949
2009-07-25 13:12:00, 341919.974301
2009-07-25 13:12:05, 342522.136652
2009-07-25 13:12:10, 343124.299004
2009-07-25 13:12:15, 343726.461355
2009-07-25 13:12:20, 344328.623707
2009-07-25 13:12:25, 344930.786058
2009-07-25 13:12:30, 345532.94841
2009-07-25 13:12:35, 346135.110761
2009-07-25 13:12:40, 345509.054468
2009-07-25 13:12:45, 345726.625023
2009-07-25 13:12:50, 345944.195578
2009-07-25 13:12:55, 345966.188295
2009-07-25 13:13:00, 345988.181012
2009-07-25 13:13:05, 346010.173729
2009-07-25 13:13:10, 346032.166447
2009-07-25 13:13:15, 345911.386859
2009-07-25 13:13:20, 345790.607271
2009-07-25 13:13:25, 345669.827683
2009-07-25 13:13:30, 345549.048095
2009-07-25 13:13:35, 345428.268508
2009-07-25 13:13:40, 345307.48892
2009-07-25 13:13:45, 344969.138777
2009-07-25 13:13:50, 344448.241599
2009-07-25 13:13:55, 343927.344421
2009-07-25 13:14:00, 343602.02508
2009-07-25 13:14:05, 343276.70574
2009-07-25 13:14:10, 342951.3864
2009-07-25 13:14:15, 342626.067059
2009-07-25 13:14:20, 342443.520024
2009-07-25 13:14:25, 342260.972989
2009-07-25 13:14:30, 342078.425953
2009-07-25 13:14:35, 341895.878918
2009-07-25 13:14:40, 341713.331883
2009-07-25 13:14:45, 341530.784847
2009-07-25 13:14:50, 342158.779441
2009-07-25 13:14:55, 342969.321069
2009-07-25 13:15:00, 342897.246242
2009-07-25 13:15:05, 342825.171414
2009-07-25 13:15:10, 342753.096586
2009-07-25 13:15:15, 342681.021758
2009-07-25 13:15:20, 342608.94693
2009-07-25 13:15:25, 342536.872102
2009-07-25 13:15:30, 342464.797274
2009-07-25 13:15:35, 342339.970406
2009-07-25 13:15:40, 342215.143537
2009-07-25 13:15:45, 342090.316669
2009-07-25 13:15:50, 341965.4898
2009-07-25 13:15:55, 341030.121303
2009-07-25 13:16:00, 340094.752805
2009-07-25 13:16:05, 340042.000765
2009-07-25 13:16:10, 339989.248724
2009-07-25 13:16:15, 339936.496683
2009-07-25 13:16:20, 339883.744642
2009-07-25 13:16:25, 339830.992601
2009-07-25 13:16:30, 339778.240561
2009-07-25 13:16:35, 339785.508199
2009-07-25 13:16:40, 339845.527877
2009-07-25 13:16:45, 339905.547556
2009-07-25 13:16:50, 339965.567235
2009-07-25 13:16:55, 340025.586914
2009-07-25 13:17:00, 340085.606592
2009-07-25 13:17:05, 339814.405791
2009-07-25 13:17:10, 339543.204989
2009-07-25 13:17:15, 339272.004188
2009-07-25 13:17:20, 339000.803387
2009-07-25 13:17:25, 338729.602585
2009-07-25 13:17:30, 338458.401784
2009-07-25 13:17:35, 338187.200982
2009-07-25 13:17:40, 337855.980502
2009-07-25 13:17:45, 337524.760022
2009-07-25 13:17:50, 337193.539542
2009-07-25 13:17:55, 336862.319061
2009-07-25 13:18:00, 336531.098581
2009-07-25 13:18:05, 336856.176757
2009-07-25 13:18:10, 337512.475413
2009-07-25 13:18:15, 338168.774069
2009-07-25 13:18:20, 338825.072725
2009-07-25 13:18:25, 339481.371382
2009-07-25 13:18:30, 340137.670038
2009-07-25 13:18:35, 339779.637825
2009-07-25 13:18:40, 339421.605612
2009-07-25 13:18:45, 339063.573399
2009-07-25 13:18:50, 338705.541187
2009-07-25 13:18:55, 338347.508974
2009-07-25 13:19:00, 337989.476761
2009-07-25 13:19:05, 337631.444548
2009-07-25 13:19:10, 336617.11368
2009-07-25 13:19:15, 335602.782811
2009-07-25 13:19:20, 334588.451942
2009-07-25 13:19:25, 333574.121073
2009-07-25 13:19:30, 332559.790204
2009-07-25 13:19:35, 332473.617006
2009-07-25 13:19:40, 333401.774676
2009-07-25 13:19:45, 334077.836814
2009-07-25 13:19:50, 334753.898952
2009-07-25 13:19:55, 335429.96109
2009-07-25 13:20:00, 336106.023228
2009-07-25 13:20:05, 336782.085366
2009-07-25 13:20:10, 337458.147504
2009-07-25 13:20:15, 338134.209642
2009-07-25 13:20:20, 338703.769227
2009-07-25 13:20:25, 339273.328813
2009-07-25 13:20:30, 339842.888398
2009-07-25 13:20:35, 340412.447983
2009-07-25 13:20:40, 339914.809459
2009-07-25 13:20:45, 339417.170934
2009-07-25 13:20:50, 339171.627942
2009-07-25 13:20:55, 338926.08495
2009-07-25 13:21:00, 338680.541957
2009-07-25 13:21:05, 338434.998965
2009-07-25 13:21:10, 338189.455973
2009-07-25 13:21:15, 337943.912981
2009-07-25 13:21:20, 337698.369988
2009-07-25 13:21:25, 337559.329549
2009-07-25 13:21:30, 337420.289109
2009-07-25 13:21:35, 337281.24867
2009-07-25 13:21:40, 337402.124077
2009-07-25 13:21:45, 337662.039924
2009-07-25 13:21:50, 337678.547215
2009-07-25 13:21:55, 337695.054507
2009-07-25 13:22:00, 337711.561799
2009-07-25 13:22:05, 337728.06909
2009-07-25 13:22:10, 337744.576382
2009-07-25 13:22:15, 337761.083674
2009-07-25 13:22:20, 337777.590965
2009-07-25 13:22:25, 337047.754658
2009-07-25 13:22:30, 336317.91835
2009-07-25 13:22:35, 335588.082042
2009-07-25 13:22:40, 334858.245734
2009-07-25 13:22:45, 333868.49358
2009-07-25 13:22:50, 332878.741426
2009-07-25 13:22:55, 332132.397827
2009-07-25 13:23:00, 331386.054227
2009-07-25 13:23:05, 330639.710628
2009-07-25 13:23:10, 329893.367028
2009-07-25 13:23:15, 329147.023429
2009-07-25 13:23:20, 328400.679829
2009-07-25 13:23:25, 328126.409333
2009-07-25 13:23:30, 328598.482437
2009-07-25 13:23:35, 329070.55554
2009-07-25 13:23:40, 329542.628643
2009-07-25 13:23:45, 330014.701746
2009-07-25 13:23:50, 330486.77485
2009-07-25 13:23:55, 330958.847953
2009-07-25 13:24:00, 331430.921056
2009-07-25 13:24:05, 331902.994159
2009-07-25 13:24:10, 332375.067263
2009-07-25 13:24:15, 333039.021465
2009-07-25 13:24:20, 333702.975668
2009-07-25 13:24:25, 334366.92987
2009-07-25 13:24:30, 334558.810969
2009-07-25 13:24:35, 334750.692069
2009-07-25 13:24:40, 334942.573168
2009-07-25 13:24:45, 335134.454267
2009-07-25 13:24:50, 335326.335367
2009-07-25 13:24:55, 335518.216466
2009-07-25 13:25:00, 335710.097565
2009-07-25 13:25:05, 335403.682788
2009-07-25 13:25:10, 335097.26801
2009-07-25 13:25:15, 334790.853232
2009-07-25 13:25:20, 334292.557355
2009-07-25 13:25:25, 333794.261478
2009-07-25 13:25:30, 333295.965601
2009-07-25 13:25:35, 332797.669725
2009-07-25 13:25:40, 332299.373848
2009-07-25 13:25:45, 331801.077971
2009-07-25 13:25:50, 331302.782094
2009-07-25 13:25:55, 330804.486217
2009-07-25 13:26:00, 330306.19034
2009-07-25 13:26:05, 330143.510791
2009-07-25 13:26:10, 330479.127118
2009-07-25 13:26:15, 330814.743446
2009-07-25 13:26:20, 331297.0942
2009-07-25 13:26:25, 331779.444954
2009-07-25 13:26:30, 332261.795707
2009-07-25 13:26:35, 332744.146461
2009-07-25 13:26:40, 333363.72901
2009-07-25 13:26:45, 333983.311559
2009-07-25 13:26:50, 334602.894108
2009-07-25 13:26:55, 335222.476658
2009-07-25 13:27:00, 336034.709805
2009-07-25 13:27:05, 335681.174203
2009-07-25 13:27:10, 334992.022273
2009-07-25 13:27:15, 334302.870342
2009-07-25 13:27:20, 333613.718412
2009-07-25 13:27:25, 332777.832056
2009-07-25 13:27:30, 331941.9457
2009-07-25 13:27:35, 331106.059344
2009-07-25 13:27:40, 330270.172988
2009-07-25 13:27:45, 329297.054836
2009-07-25 13:27:50, 328323.936684
2009-07-25 13:27:55, 327350.818533
2009-07-25 13:28:00, 326377.700381
2009-07-25 13:28:05, 325953.020471
2009-07-25 13:28:10, 326694.10931
2009-07-25 13:28:15, 327435.198149
2009-07-25 13:28:20, 328176.286989
2009-07-25 13:28:25, 329439.104972
2009-07-25 13:28:30, 330701.922955
2009-07-25 13:28:35, 331964.740939
2009-07-25 13:28:40, 332827.200691
2009-07-25 13:28:45, 333689.660444
2009-07-25 13:28:50, 334552.120196
2009-07-25 13:28:55, 335414.579948
2009-07-25 13:29:00, 336277.039701
2009-07-25 13:29:05, 337139.499453
2009-07-25 13:29:10, 337179.967289
2009-07-25 13:29:15, 337220.435125
2009-07-25 13:29:20, 337260.902961
2009-07-25 13:29:25, 337301.370797
2009-07-25 13:29:30, 336485.041605
2009-07-25 13:29:35, 335668.712413
2009-07-25 13:29:40, 334852.383221
2009-07-25 13:29:45, 334436.412259
2009-07-25 13:29:50, 334020.441298
2009-07-25 13:29:55, 333604.470337
2009-07-25 13:30:00, 333188.499376
2009-07-25 13:30:05, 332437.69341
2009-07-25 13:30:10, 331686.887445
2009-07-25 13:30:15, 331016.984557
2009-07-25 13:30:20, 330347.081668
2009-07-25 13:30:25, 329677.17878
2009-07-25 13:30:30, 329007.275892
2009-07-25 13:30:35, 328672.440888
2009-07-25 13:30:40, 328337.605884
2009-07-25 13:30:45, 328002.77088
2009-07-25 13:30:50, 327667.935876
2009-07-25 13:30:55, 327333.100872
2009-07-25 13:31:00, 326998.265868
2009-07-25 13:31:05, 326903.215963
2009-07-25 13:31:10, 327143.001062
2009-07-25 13:31:15, 327217.613119
2009-07-25 13:31:20, 327292.225176
2009-07-25 13:31:25, 327366.837233
2009-07-25 13:31:30, 327441.449291
2009-07-25 13:31:35, 327516.061348
2009-07-25 13:31:40, 327590.673405
2009-07-25 13:31:45, 327665.285462
2009-07-25 13:31:50, 327739.89752
2009-07-25 13:31:55, 327814.509577
2009-07-25 13:32:00, 327889.121634
2009-07-25 13:32:05, 327963.733691
2009-07-25 13:32:10, 327798.560649
2009-07-25 13:32:15, 327667.252664
2009-07-25 13:32:20, 327701.11772
2009-07-25 13:32:25, 327734.982776
2009-07-25 13:32:30, 327551.133339
2009-07-25 13:32:35, 327367.283903
2009-07-25 13:32:40, 326953.168136
2009-07-25 13:32:45, 326539.052369
2009-07-25 13:32:50, 326124.936602
2009-07-25 13:32:55, 325710.820835
2009-07-25 13:33:00, 325296.705069
2009-07-25 13:33:05, 324882.589302
2009-07-25 13:33:10, 324468.473535
2009-07-25 13:33:15, 324054.357768
2009-07-25 13:33:20, 323606.376945
2009-07-25 13:33:25, 323158.396122
2009-07-25 13:33:30, 322710.415299
2009-07-25 13:33:35, 322480.148969
2009-07-25 13:33:40, 322451.824286
2009-07-25 13:33:45, 322653.765933
2009-07-25 13:33:50, 322855.70758
2009-07-25 13:33:55, 323057.649228
2009-07-25 13:34:00, 322894.128346
2009-07-25 13:34:05, 322730.607464
2009-07-25 13:34:10, 322567.086582
2009-07-25 13:34:15, 322403.565701
2009-07-25 13:34:20, 322240.044819
2009-07-25 13:34:25, 322076.523937
2009-07-25 13:34:30, 321913.003056
2009-07-25 13:34:35, 321533.290305
2009-07-25 13:34:40, 321153.577555
2009-07-25 13:34:45, 320571.923157
2009-07-25 13:34:50, 319701.511653
2009-07-25 13:34:55, 318831.100149
2009-07-25 13:35:00, 317960.688645
2009-07-25 13:35:05, 317455.73967
2009-07-25 13:35:10, 316950.790695
2009-07-25 13:35:15, 316445.84172
2009-07-25 13:35:20, 315940.892744
2009-07-25 13:35:25, 315435.943769
2009-07-25 13:35:30, 314930.994794
2009-07-25 13:35:35, 314426.045819
2009-07-25 13:35:40, 314137.288712
2009-07-25 13:35:45, 313848.531606
2009-07-25 13:35:50, 314216.519564
2009-07-25 13:35:55, 314873.264628
2009-07-25 13:36:00, 315530.009692
2009-07-25 13:36:05, 316186.754756
2009-07-25 13:36:10, 316843.49982
2009-07-25 13:36:15, 317500.244884
2009-07-25 13:36:20, 318156.989949
2009-07-25 13:36:25, 318875.487593
2009-07-25 13:36:30, 319593.985237
2009-07-25 13:36:35, 320312.482881
2009-07-25 13:36:40, 321030.980526
2009-07-25 13:36:45, 321749.47817
2009-07-25 13:36:50, 322467.975814
2009-07-25 13:36:55, 322529.728394
2009-07-25 13:37:00, 322591.480974
2009-07-25 13:37:05, 322653.233555
2009-07-25 13:37:10, 322714.986135
2009-07-25 13:37:15, 322776.738715
2009-07-25 13:37:20, 323037.600634
2009-07-25 13:37:25, 323298.462553
2009-07-25 13:37:30, 323497.571892
2009-07-25 13:37:35, 323696.68123
2009-07-25 13:37:40, 323895.790569
2009-07-25 13:37:45, 324094.899908
2009-07-25 13:37:50, 324294.009247
2009-07-25 13:37:55, 324787.914101
2009-07-25 13:38:00, 325281.818956
2009-07-25 13:38:05, 325775.72381
2009-07-25 13:38:10, 326333.785013
2009-07-25 13:38:15, 327065.244232
2009-07-25 13:38:20, 327796.703451
2009-07-25 13:38:25, 328329.053331
2009-07-25 13:38:30, 328861.403212
2009-07-25 13:38:35, 329069.798882
2009-07-25 13:38:40, 329278.194552
2009-07-25 13:38:45, 329486.590222
2009-07-25 13:38:50, 329694.985892
2009-07-25 13:38:55, 329903.381563
2009-07-25 13:39:00, 329471.551401
2009-07-25 13:39:05, 329039.721239
2009-07-25 13:39:10, 328607.891077
2009-07-25 13:39:15, 328111.904567
2009-07-25 13:39:20, 327442.520041
2009-07-25 13:39:25, 326773.135514
2009-07-25 13:39:30, 326103.750988
2009-07-25 13:39:35, 325434.366461
2009-07-25 13:39:40, 325088.936145
2009-07-25 13:39:45, 324743.505829
2009-07-25 13:39:50, 324398.075512
2009-07-25 13:39:55, 324052.645196
2009-07-25 13:40:00, 323724.338669
2009-07-25 13:40:05, 323741.462458
2009-07-25 13:40:10, 323758.586247
2009-07-25 13:40:15, 323775.710036
2009-07-25 13:40:20, 323792.833825
2009-07-25 13:40:25, 323738.991669
2009-07-25 13:40:30, 323091.168815
2009-07-25 13:40:35, 322443.345962
2009-07-25 13:40:40, 321795.523109
2009-07-25 13:40:45, 321147.700256
2009-07-25 13:40:50, 320499.877403
2009-07-25 13:40:55, 319852.054549
2009-07-25 13:41:00, 319204.231696
2009-07-25 13:41:05, 318492.895901
2009-07-25 13:41:10, 317781.560105
2009-07-25 13:41:15, 317070.224309
2009-07-25 13:41:20, 316358.888514
2009-07-25 13:41:25, 315647.552718
2009-07-25 13:41:30, 315007.182868
2009-07-25 13:41:35, 314960.793715
2009-07-25 13:41:40, 314396.334626
2009-07-25 13:41:45, 313831.875537
2009-07-25 13:41:50, 313267.416448
2009-07-25 13:41:55, 312702.957358
2009-07-25 13:42:00, 312138.498269
2009-07-25 13:42:05, 311574.03918
2009-07-25 13:42:10, 311055.969245
2009-07-25 13:42:15, 310537.899309
2009-07-25 13:42:20, 310019.829373
2009-07-25 13:42:25, 309501.759438
2009-07-25 13:42:30, 308983.689502
2009-07-25 13:42:35, 308465.619566
2009-07-25 13:42:40, 308873.414636
2009-07-25 13:42:45, 309799.279642
2009-07-25 13:42:50, 310725.144648
2009-07-25 13:42:55, 311651.009654
2009-07-25 13:43:00, 313289.401269
2009-07-25 13:43:05, 314927.792884
2009-07-25 13:43:10, 316566.184499
2009-07-25 13:43:15, 318204.576114
2009-07-25 13:43:20, 319842.967729
2009-07-25 13:43:25, 321062.237526
2009-07-25 13:43:30, 322281.507323
2009-07-25 13:43:35, 323500.777119
2009-07-25 13:43:40, 324578.939088
2009-07-25 13:43:45, 324731.23605
2009-07-25 13:43:50, 324883.533013
2009-07-25 13:43:55, 325035.829975
2009-07-25 13:44:00, 325188.126938
2009-07-25 13:44:05, 324627.897291
2009-07-25 13:44:10, 324067.667645
2009-07-25 13:44:15, 323507.437998
2009-07-25 13:44:20, 322824.658244
2009-07-25 13:44:25, 322141.87849
2009-07-25 13:44:30, 321878.220554
2009-07-25 13:44:35, 321614.562618
2009-07-25 13:44:40, 321350.904682
2009-07-25 13:44:45, 321228.354575
2009-07-25 13:44:50, 321105.804467
2009-07-25 13:44:55, 320983.254359
2009-07-25 13:45:00, 320860.704252
2009-07-25 13:45:05, 320738.154144
2009-07-25 13:45:10, 320615.604036
2009-07-25 13:45:15, 320253.265937
2009-07-25 13:45:20, 319890.927837
2009-07-25 13:45:25, 319651.139845
2009-07-25 13:45:30, 319411.351853
2009-07-25 13:45:35, 319171.56386
2009-07-25 13:45:40, 318931.775868
2009-07-25 13:45:45, 318691.987876
2009-07-25 13:45:50, 318360.50185
2009-07-25 13:45:55, 318029.015823
2009-07-25 13:46:00, 317697.529797
2009-07-25 13:46:05, 317366.04377
2009-07-25 13:46:10, 317034.557744
2009-07-25 13:46:15, 316703.071717
2009-07-25 13:46:20, 316611.373683
2009-07-25 13:46:25, 316519.675648
2009-07-25 13:46:30, 316427.977614
2009-07-25 13:46:35, 316170.287844
2009-07-25 13:46:40, 315912.598075
2009-07-25 13:46:45, 315654.908305
2009-07-25 13:46:50, 315397.218536
2009-07-25 13:46:55, 315231.226801
2009-07-25 13:47:00, 315065.235066
2009-07-25 13:47:05, 314899.243331
2009-07-25 13:47:10, 314733.251596
2009-07-25 13:47:15, 314567.259861
2009-07-25 13:47:20, 314329.185966
2009-07-25 13:47:25, 314091.112072
2009-07-25 13:47:30, 313853.038177
2009-07-25 13:47:35, 313614.964283
2009-07-25 13:47:40, 313542.882123
2009-07-25 13:47:45, 313470.799963
2009-07-25 13:47:50, 313398.717804
2009-07-25 13:47:55, 313326.635644
2009-07-25 13:48:00, 313254.553485
2009-07-25 13:48:05, 313182.471325
2009-07-25 13:48:10, 313110.389166
2009-07-25 13:48:15, 313038.307006
2009-07-25 13:48:20, 313067.026573
2009-07-25 13:48:25, 313167.8283
2009-07-25 13:48:30, 313268.630026
2009-07-25 13:48:35, 313369.431753
2009-07-25 13:48:40, 313470.233479
2009-07-25 13:48:45, 313571.035206
2009-07-25 13:48:50, 313671.836932
2009-07-25 13:48:55, 313772.638659
2009-07-25 13:49:00, 313873.440385
2009-07-25 13:49:05, 313903.81612
2009-07-25 13:49:10, 313934.191855
2009-07-25 13:49:15, 313964.567589
2009-07-25 13:49:20, 313994.943324
2009-07-25 13:49:25, 313924.517332
2009-07-25 13:49:30, 313854.09134
2009-07-25 13:49:35, 313783.665348
2009-07-25 13:49:40, 312739.327019
2009-07-25 13:49:45, 311694.98869
2009-07-25 13:49:50, 310650.650361
2009-07-25 13:49:55, 309606.312032
2009-07-25 13:50:00, 308561.973702
2009-07-25 13:50:05, 307517.635373
2009-07-25 13:50:10, 306543.723036
2009-07-25 13:50:15, 305569.810699
2009-07-25 13:50:20, 304595.898362
2009-07-25 13:50:25, 303621.986025
2009-07-25 13:50:30, 302648.073688
2009-07-25 13:50:35, 301674.161351
2009-07-25 13:50:40, 301267.119839
2009-07-25 13:50:45, 301833.990666
2009-07-25 13:50:50, 302400.861492
2009-07-25 13:50:55, 302967.732318
2009-07-25 13:51:00, 303972.805254
2009-07-25 13:51:05, 304977.878191
2009-07-25 13:51:10, 305293.699162
2009-07-25 13:51:15, 305609.520134
2009-07-25 13:51:20, 305925.341105
2009-07-25 13:51:25, 306241.162077
2009-07-25 13:51:30, 306556.983048
2009-07-25 13:51:35, 306872.80402
2009-07-25 13:51:40, 307188.624991
2009-07-25 13:51:45, 306937.575136
2009-07-25 13:51:50, 306686.525282
2009-07-25 13:51:55, 306435.475427
2009-07-25 13:52:00, 306184.425572
2009-07-25 13:52:05, 305495.173607
2009-07-25 13:52:10, 305145.917329
2009-07-25 13:52:15, 305485.913016
2009-07-25 13:52:20, 305825.908703
2009-07-25 13:52:25, 306165.904391
2009-07-25 13:52:30, 306505.900078
2009-07-25 13:52:35, 306845.895765
2009-07-25 13:52:40, 307185.891452
2009-07-25 13:52:45, 307945.317791
2009-07-25 13:52:50, 308296.408919
2009-07-25 13:52:55, 308166.492763
2009-07-25 13:53:00, 308036.576606
2009-07-25 13:53:05, 307906.660449
2009-07-25 13:53:10, 307447.73184
2009-07-25 13:53:15, 306648.807544
2009-07-25 13:53:20, 305849.883248
2009-07-25 13:53:25, 305050.958952
2009-07-25 13:53:30, 304193.406856
2009-07-25 13:53:35, 303335.85476
2009-07-25 13:53:40, 302478.302664
2009-07-25 13:53:45, 301620.750568
2009-07-25 13:53:50, 299898.651049
2009-07-25 13:53:55, 298584.886741
2009-07-25 13:54:00, 297752.129719
2009-07-25 13:54:05, 296919.372696
2009-07-25 13:54:10, 296086.615673
2009-07-25 13:54:15, 295582.871102
2009-07-25 13:54:20, 295079.126532
2009-07-25 13:54:25, 294575.381961
2009-07-25 13:54:30, 294071.637391
2009-07-25 13:54:35, 293626.52062
2009-07-25 13:54:40, 293181.40385
2009-07-25 13:54:45, 292736.287079
2009-07-25 13:54:50, 292796.043974
2009-07-25 13:54:55, 293300.917639
2009-07-25 13:55:00, 293805.791305
2009-07-25 13:55:05, 294310.66497
2009-07-25 13:55:10, 294815.538635
2009-07-25 13:55:15, 295320.412301
2009-07-25 13:55:20, 295825.285966
2009-07-25 13:55:25, 296330.159632
2009-07-25 13:55:30, 296835.033297
2009-07-25 13:55:35, 297339.906962
2009-07-25 13:55:40, 297940.909901
2009-07-25 13:55:45, 298541.91284
2009-07-25 13:55:50, 299142.915779
2009-07-25 13:55:55, 299239.045052
2009-07-25 13:56:00, 299335.174325
2009-07-25 13:56:05, 299478.195984
2009-07-25 13:56:10, 299621.217643
2009-07-25 13:56:15, 299764.239301
2009-07-25 13:56:20, 300670.323216
2009-07-25 13:56:25, 300717.431911
2009-07-25 13:56:30, 300764.540606
2009-07-25 13:56:35, 300811.649301
2009-07-25 13:56:40, 300858.757996
2009-07-25 13:56:45, 300809.737418
2009-07-25 13:56:50, 300760.716839
2009-07-25 13:56:55, 300711.696261
2009-07-25 13:57:00, 300662.675683
2009-07-25 13:57:05, 300613.655104
2009-07-25 13:57:10, 300517.742141
2009-07-25 13:57:15, 300421.829177
2009-07-25 13:57:20, 300191.677164
2009-07-25 13:57:25, 299198.462896
2009-07-25 13:57:30, 299064.223847
2009-07-25 13:57:35, 298929.984798
2009-07-25 13:57:40, 298451.256558
2009-07-25 13:57:45, 297972.528319
2009-07-25 13:57:50, 297493.800079
2009-07-25 13:57:55, 297015.071839
2009-07-25 13:58:00, 296536.3436
2009-07-25 13:58:05, 296057.61536
2009-07-25 13:58:10, 295578.88712
2009-07-25 13:58:15, 295100.15888
2009-07-25 13:58:20, 294621.430641
2009-07-25 13:58:25, 294276.94145
2009-07-25 13:58:30, 293932.452259
2009-07-25 13:58:35, 293587.963069
2009-07-25 13:58:40, 293690.840473
2009-07-25 13:58:45, 294138.207068
2009-07-25 13:58:50, 294585.573664
2009-07-25 13:58:55, 295032.940259
2009-07-25 13:59:00, 295480.306855
2009-07-25 13:59:05, 295927.67345
2009-07-25 13:59:10, 296375.040045
2009-07-25 13:59:15, 296822.406641
2009-07-25 13:59:20, 297269.773236
2009-07-25 13:59:25, 297717.139831
2009-07-25 13:59:30, 298164.506427
2009-07-25 13:59:35, 298910.501451
2009-07-25 13:59:40, 299656.496476
2009-07-25 13:59:45, 299955.124906
2009-07-25 13:59:50, 300253.753335
2009-07-25 13:59:55, 300552.381764
2009-07-25 14:00:00, 300851.010194
2009-07-25 14:00:05, 301149.638623
2009-07-25 14:00:10, 301615.619428
2009-07-25 14:00:15, 302081.600234
2009-07-25 14:00:20, 302547.581039
2009-07-25 14:00:25, 303013.561845
2009-07-25 14:00:30, 303479.54265
2009-07-25 14:00:35, 303945.523456
2009-07-25 14:00:40, 303835.798893
2009-07-25 14:00:45, 303726.07433
2009-07-25 14:00:50, 303616.349767
2009-07-25 14:00:55, 303506.625204
2009-07-25 14:01:00, 303396.900641
2009-07-25 14:01:05, 303287.176078
2009-07-25 14:01:10, 303177.451515
2009-07-25 14:01:15, 302900.374576
2009-07-25 14:01:20, 302623.297637
2009-07-25 14:01:25, 302346.220698
2009-07-25 14:01:30, 302069.143759
2009-07-25 14:01:35, 301792.06682
2009-07-25 14:01:40, 301716.388065
2009-07-25 14:01:45, 301917.786249
2009-07-25 14:01:50, 301917.939034
2009-07-25 14:01:55, 301918.091819
2009-07-25 14:02:00, 301918.244604
2009-07-25 14:02:05, 301918.397389
2009-07-25 14:02:10, 301918.550174
2009-07-25 14:02:15, 301918.702959
2009-07-25 14:02:20, 301918.855744
2009-07-25 14:02:25, 301919.008529
2009-07-25 14:02:30, 301919.161315
2009-07-25 14:02:35, 301919.3141
2009-07-25 14:02:40, 301919.466885
2009-07-25 14:02:45, 301718.221486
2009-07-25 14:02:50, 301629.075269
2009-07-25 14:02:55, 301741.17445
2009-07-25 14:03:00, 301853.273632
2009-07-25 14:03:05, 301965.372813
2009-07-25 14:03:10, 302077.471994
2009-07-25 14:03:15, 302189.571175
2009-07-25 14:03:20, 302255.579037
2009-07-25 14:03:25, 302321.586898
2009-07-25 14:03:30, 302387.594759
2009-07-25 14:03:35, 302453.60262
2009-07-25 14:03:40, 302519.610481
2009-07-25 14:03:45, 302585.618343
2009-07-25 14:03:50, 302651.626204
2009-07-25 14:03:55, 302605.534884
2009-07-25 14:04:00, 302559.443564
2009-07-25 14:04:05, 302513.352244
2009-07-25 14:04:10, 302467.260923
2009-07-25 14:04:15, 302421.169603
2009-07-25 14:04:20, 302574.504179
2009-07-25 14:04:25, 302773.930074
2009-07-25 14:04:30, 302973.35597
2009-07-25 14:04:35, 303541.284328
2009-07-25 14:04:40, 304109.212686
2009-07-25 14:04:45, 304677.141043
2009-07-25 14:04:50, 305245.069401
2009-07-25 14:04:55, 305812.997759
2009-07-25 14:05:00, 306380.926117
2009-07-25 14:05:05, 306948.854475
2009-07-25 14:05:10, 307862.299381
2009-07-25 14:05:15, 308775.744287
2009-07-25 14:05:20, 309657.667847
2009-07-25 14:05:25, 310340.165512
2009-07-25 14:05:30, 311022.663177
2009-07-25 14:05:35, 311378.200248
2009-07-25 14:05:40, 311365.234858
2009-07-25 14:05:45, 311352.269467
2009-07-25 14:05:50, 311339.304076
2009-07-25 14:05:55, 311326.338686
2009-07-25 14:06:00, 310937.250199
2009-07-25 14:06:05, 310548.161712
2009-07-25 14:06:10, 310159.073225
2009-07-25 14:06:15, 309424.468189
2009-07-25 14:06:20, 308689.863154
2009-07-25 14:06:25, 307986.779465
2009-07-25 14:06:30, 307283.695775
2009-07-25 14:06:35, 306349.297691
2009-07-25 14:06:40, 305741.8602
2009-07-25 14:06:45, 305134.422709
2009-07-25 14:06:50, 304526.985218
2009-07-25 14:06:55, 303919.547727
2009-07-25 14:07:00, 303312.110236
2009-07-25 14:07:05, 303080.795841
2009-07-25 14:07:10, 302849.481446
2009-07-25 14:07:15, 302618.167051
2009-07-25 14:07:20, 302386.852657
2009-07-25 14:07:25, 302155.538262
2009-07-25 14:07:30, 301924.223867
2009-07-25 14:07:35, 301766.978575
2009-07-25 14:07:40, 301841.047678
2009-07-25 14:07:45, 301201.811618
2009-07-25 14:07:50, 300562.575559
2009-07-25 14:07:55, 299923.339499
2009-07-25 14:08:00, 299284.103439
2009-07-25 14:08:05, 298644.86738
2009-07-25 14:08:10, 298005.63132
2009-07-25 14:08:15, 297366.39526
2009-07-25 14:08:20, 296727.159201
2009-07-25 14:08:25, 296087.923141
2009-07-25 14:08:30, 295448.687081
2009-07-25 14:08:35, 294809.451022
2009-07-25 14:08:40, 294096.145859
2009-07-25 14:08:45, 293818.880353
2009-07-25 14:08:50, 294254.920008
2009-07-25 14:08:55, 294690.959664
2009-07-25 14:09:00, 295126.99932
2009-07-25 14:09:05, 295563.038976
2009-07-25 14:09:10, 295999.078632
2009-07-25 14:09:15, 296435.118288
2009-07-25 14:09:20, 296871.157944
2009-07-25 14:09:25, 297307.1976
2009-07-25 14:09:30, 297860.105031
2009-07-25 14:09:35, 298413.012462
2009-07-25 14:09:40, 299425.581207
2009-07-25 14:09:45, 300434.385284
2009-07-25 14:09:50, 300450.81707
2009-07-25 14:09:55, 300467.248856
2009-07-25 14:10:00, 300483.680643
2009-07-25 14:10:05, 300500.112429
2009-07-25 14:10:10, 300516.544215
2009-07-25 14:10:15, 300532.976002
2009-07-25 14:10:20, 300549.407788
2009-07-25 14:10:25, 300565.839574
2009-07-25 14:10:30, 300582.271361
2009-07-25 14:10:35, 300481.835372
2009-07-25 14:10:40, 300381.399383
2009-07-25 14:10:45, 299821.30208
2009-07-25 14:10:50, 299383.904699
2009-07-25 14:10:55, 299502.839953
2009-07-25 14:11:00, 299621.775206
2009-07-25 14:11:05, 299740.710459
2009-07-25 14:11:10, 299859.645712
2009-07-25 14:11:15, 299978.580965
2009-07-25 14:11:20, 300028.0429
2009-07-25 14:11:25, 300077.504834
2009-07-25 14:11:30, 300126.966769
2009-07-25 14:11:35, 300176.428703
2009-07-25 14:11:40, 300225.890637
2009-07-25 14:11:45, 300275.352572
2009-07-25 14:11:50, 300324.814506
2009-07-25 14:11:55, 300255.341188
2009-07-25 14:12:00, 300185.867869
2009-07-25 14:12:05, 300116.39455
2009-07-25 14:12:10, 300046.921232
2009-07-25 14:12:15, 299977.447913
2009-07-25 14:12:20, 300260.719205
2009-07-25 14:12:25, 300613.463816
2009-07-25 14:12:30, 300966.208427
2009-07-25 14:12:35, 301318.953038
2009-07-25 14:12:40, 301671.697648
2009-07-25 14:12:45, 301880.369248
2009-07-25 14:12:50, 302089.040847
2009-07-25 14:12:55, 302297.712446
2009-07-25 14:13:00, 302393.942862
2009-07-25 14:13:05, 302490.173278
2009-07-25 14:13:10, 302586.403694
2009-07-25 14:13:15, 302682.63411
2009-07-25 14:13:20, 302778.864526
2009-07-25 14:13:25, 302522.350331
2009-07-25 14:13:30, 302265.836136
2009-07-25 14:13:35, 302009.321941
2009-07-25 14:13:40, 301752.807747
2009-07-25 14:13:45, 301496.293552
2009-07-25 14:13:50, 301383.852368
2009-07-25 14:13:55, 300859.074013
2009-07-25 14:14:00, 300334.295658
2009-07-25 14:14:05, 299921.958487
2009-07-25 14:14:10, 299509.621315
2009-07-25 14:14:15, 299097.284144
2009-07-25 14:14:20, 298684.946972
2009-07-25 14:14:25, 298272.609801
2009-07-25 14:14:30, 297860.272629
2009-07-25 14:14:35, 297447.935458
2009-07-25 14:14:40, 297035.598286
2009-07-25 14:14:45, 296623.261114
2009-07-25 14:14:50, 296210.923943
2009-07-25 14:14:55, 296577.320146
2009-07-25 14:15:00, 297356.053521
2009-07-25 14:15:05, 298134.786896
2009-07-25 14:15:10, 298913.520271
2009-07-25 14:15:15, 299719.353333
2009-07-25 14:15:20, 300525.186394
2009-07-25 14:15:25, 301331.019456
2009-07-25 14:15:30, 302136.852518
2009-07-25 14:15:35, 302942.68558
2009-07-25 14:15:40, 303748.518641
2009-07-25 14:15:45, 304554.351703
2009-07-25 14:15:50, 305360.184765
2009-07-25 14:15:55, 306166.017826
2009-07-25 14:16:00, 306193.117513
2009-07-25 14:16:05, 306220.2172
2009-07-25 14:16:10, 306352.325334
2009-07-25 14:16:15, 306484.433467
2009-07-25 14:16:20, 306146.335604
2009-07-25 14:16:25, 305808.23774
2009-07-25 14:16:30, 305470.139877
2009-07-25 14:16:35, 305132.042014
2009-07-25 14:16:40, 304793.94415
2009-07-25 14:16:45, 304455.846287
2009-07-25 14:16:50, 304117.748423
2009-07-25 14:16:55, 303779.65056
2009-07-25 14:17:00, 303441.552696
2009-07-25 14:17:05, 303103.454833
2009-07-25 14:17:10, 302765.356969
2009-07-25 14:17:15, 302322.250659
2009-07-25 14:17:20, 302281.464397
2009-07-25 14:17:25, 302683.784444
2009-07-25 14:17:30, 303086.104492
2009-07-25 14:17:35, 303488.42454
2009-07-25 14:17:40, 303890.744588
2009-07-25 14:17:45, 304293.064636
2009-07-25 14:17:50, 304695.384684
2009-07-25 14:17:55, 305408.68151
2009-07-25 14:18:00, 306121.978336
2009-07-25 14:18:05, 306835.275162
2009-07-25 14:18:10, 307548.571988
2009-07-25 14:18:15, 308261.868814
2009-07-25 14:18:20, 308975.16564
2009-07-25 14:18:25, 308682.438473
2009-07-25 14:18:30, 308389.711306
2009-07-25 14:18:35, 308096.984138
2009-07-25 14:18:40, 307804.256971
2009-07-25 14:18:45, 307511.529804
2009-07-25 14:18:50, 307218.802637
2009-07-25 14:18:55, 306926.07547
2009-07-25 14:19:00, 306322.371524
2009-07-25 14:19:05, 305718.667579
2009-07-25 14:19:10, 305114.963634
2009-07-25 14:19:15, 304511.259689
2009-07-25 14:19:20, 303907.555743
2009-07-25 14:19:25, 303651.418932
2009-07-25 14:19:30, 303998.986066
2009-07-25 14:19:35, 304346.5532
2009-07-25 14:19:40, 304694.120334
2009-07-25 14:19:45, 305041.687468
2009-07-25 14:19:50, 305389.254603
2009-07-25 14:19:55, 305749.292845
2009-07-25 14:20:00, 306109.331088
2009-07-25 14:20:05, 306469.36933
2009-07-25 14:20:10, 306829.407573
2009-07-25 14:20:15, 307189.445815
2009-07-25 14:20:20, 307742.512723
2009-07-25 14:20:25, 308295.57963
2009-07-25 14:20:30, 308501.079403
2009-07-25 14:20:35, 308706.579176
2009-07-25 14:20:40, 308912.07895
2009-07-25 14:20:45, 309117.578723
2009-07-25 14:20:50, 309323.078496
2009-07-25 14:20:55, 309528.578269
2009-07-25 14:21:00, 309721.606934
2009-07-25 14:21:05, 309914.635599
2009-07-25 14:21:10, 310410.625188
2009-07-25 14:21:15, 310906.614778
2009-07-25 14:21:20, 311402.604368
2009-07-25 14:21:25, 311705.565293
2009-07-25 14:21:30, 312049.716931
2009-07-25 14:21:35, 312393.868569
2009-07-25 14:21:40, 312738.020207
2009-07-25 14:21:45, 313082.171845
2009-07-25 14:21:50, 313426.323483
2009-07-25 14:21:55, 313770.475122
2009-07-25 14:22:00, 313357.476175
2009-07-25 14:22:05, 312944.477229
2009-07-25 14:22:10, 312531.478283
2009-07-25 14:22:15, 311815.518412
2009-07-25 14:22:20, 311099.558541
2009-07-25 14:22:25, 310383.59867
2009-07-25 14:22:30, 309667.638799
2009-07-25 14:22:35, 308910.488214
2009-07-25 14:22:40, 308153.33763
2009-07-25 14:22:45, 307396.187046
2009-07-25 14:22:50, 306639.036461
2009-07-25 14:22:55, 305881.885877
2009-07-25 14:23:00, 305234.292836
2009-07-25 14:23:05, 305343.850379
2009-07-25 14:23:10, 305453.407922
2009-07-25 14:23:15, 306356.19239
2009-07-25 14:23:20, 307258.976858
2009-07-25 14:23:25, 308100.24699
2009-07-25 14:23:30, 308941.517123
2009-07-25 14:23:35, 309782.787256
2009-07-25 14:23:40, 310624.057389
2009-07-25 14:23:45, 311465.327521
2009-07-25 14:23:50, 312306.597654
2009-07-25 14:23:55, 313147.867787
2009-07-25 14:24:00, 313989.13792
2009-07-25 14:24:05, 314720.850509
2009-07-25 14:24:10, 315452.563099
2009-07-25 14:24:15, 316184.275689
2009-07-25 14:24:20, 316122.761354
2009-07-25 14:24:25, 316156.599773
2009-07-25 14:24:30, 316251.952528
2009-07-25 14:24:35, 316201.728926
2009-07-25 14:24:40, 315565.675077
2009-07-25 14:24:45, 314929.621228
2009-07-25 14:24:50, 314293.567379
2009-07-25 14:24:55, 313657.51353
2009-07-25 14:25:00, 313021.459681
2009-07-25 14:25:05, 312385.405833
2009-07-25 14:25:10, 311749.351984
2009-07-25 14:25:15, 311113.298135
2009-07-25 14:25:20, 310477.244286
2009-07-25 14:25:25, 309841.190437
2009-07-25 14:25:30, 309109.783834
2009-07-25 14:25:35, 308378.37723
2009-07-25 14:25:40, 307963.22071
2009-07-25 14:25:45, 308133.894436
2009-07-25 14:25:50, 308304.568162
2009-07-25 14:25:55, 308475.241889
2009-07-25 14:26:00, 308645.915615
2009-07-25 14:26:05, 308800.86653
2009-07-25 14:26:10, 308955.817445
2009-07-25 14:26:15, 309110.768361
2009-07-25 14:26:20, 309265.719276
2009-07-25 14:26:25, 309420.670191
2009-07-25 14:26:30, 309575.621106
2009-07-25 14:26:35, 309730.572021
2009-07-25 14:26:40, 309885.522937
2009-07-25 14:26:45, 309869.800126
2009-07-25 14:26:50, 309854.077314
2009-07-25 14:26:55, 309838.354503
2009-07-25 14:27:00, 309822.631692
2009-07-25 14:27:05, 310199.287745
2009-07-25 14:27:10, 310591.66661
2009-07-25 14:27:15, 310984.045474
2009-07-25 14:27:20, 311376.424338
2009-07-25 14:27:25, 312692.289616
2009-07-25 14:27:30, 314008.154893
2009-07-25 14:27:35, 314524.25396
2009-07-25 14:27:40, 315040.353027
2009-07-25 14:27:45, 315556.452094
2009-07-25 14:27:50, 316072.551162
2009-07-25 14:27:55, 316256.777154
2009-07-25 14:28:00, 316441.003146
2009-07-25 14:28:05, 316625.229138
2009-07-25 14:28:10, 316417.076266
2009-07-25 14:28:15, 316208.923394
2009-07-25 14:28:20, 316000.770522
2009-07-25 14:28:25, 315792.61765
2009-07-25 14:28:30, 314660.978364
2009-07-25 14:28:35, 313529.339079
2009-07-25 14:28:40, 313197.466004
2009-07-25 14:28:45, 312865.592929
2009-07-25 14:28:50, 312533.719854
2009-07-25 14:28:55, 312403.488818
2009-07-25 14:29:00, 312605.130856
2009-07-25 14:29:05, 312046.238384
2009-07-25 14:29:10, 311487.345912
2009-07-25 14:29:15, 310928.453439
2009-07-25 14:29:20, 310369.560967
2009-07-25 14:29:25, 309810.668495
2009-07-25 14:29:30, 309251.776023
2009-07-25 14:29:35, 308692.88355
2009-07-25 14:29:40, 308133.991078
2009-07-25 14:29:45, 307575.098606
2009-07-25 14:29:50, 307016.206133
2009-07-25 14:29:55, 306457.313661
2009-07-25 14:30:00, 305696.77915
2009-07-25 14:30:05, 305533.699928
2009-07-25 14:30:10, 306131.155216
2009-07-25 14:30:15, 306728.610504
2009-07-25 14:30:20, 307326.065792
2009-07-25 14:30:25, 307923.521081
2009-07-25 14:30:30, 308520.976369
2009-07-25 14:30:35, 309118.431657
2009-07-25 14:30:40, 309715.886945
2009-07-25 14:30:45, 310313.342233
2009-07-25 14:30:50, 310910.797521
2009-07-25 14:30:55, 311508.25281
2009-07-25 14:31:00, 312652.91348
2009-07-25 14:31:05, 313741.459215
2009-07-25 14:31:10, 314232.549661
2009-07-25 14:31:15, 314723.640108
2009-07-25 14:31:20, 315214.730554
2009-07-25 14:31:25, 315705.821001
2009-07-25 14:31:30, 316196.911447
2009-07-25 14:31:35, 316688.001894
2009-07-25 14:31:40, 317179.09234
2009-07-25 14:31:45, 317670.182787
2009-07-25 14:31:50, 318161.273233
2009-07-25 14:31:55, 318652.36368
2009-07-25 14:32:00, 319143.454126
2009-07-25 14:32:05, 319095.447955
2009-07-25 14:32:10, 319103.55672
2009-07-25 14:32:15, 319111.665485
2009-07-25 14:32:20, 319457.773769
2009-07-25 14:32:25, 319803.882054
2009-07-25 14:32:30, 320149.990338
2009-07-25 14:32:35, 320496.098623
2009-07-25 14:32:40, 320847.300546
2009-07-25 14:32:45, 321287.377124
2009-07-25 14:32:50, 321727.453702
2009-07-25 14:32:55, 321614.714315
2009-07-25 14:33:00, 321501.974928
2009-07-25 14:33:05, 321389.235541
2009-07-25 14:33:10, 321268.387389
2009-07-25 14:33:15, 321147.539238
2009-07-25 14:33:20, 321026.691086
2009-07-25 14:33:25, 320567.843414
2009-07-25 14:33:30, 320108.995743
2009-07-25 14:33:35, 319650.148071
2009-07-25 14:33:40, 319191.3004
2009-07-25 14:33:45, 318727.359089
2009-07-25 14:33:50, 318174.543125
2009-07-25 14:33:55, 318136.568207
2009-07-25 14:34:00, 318651.409253
2009-07-25 14:34:05, 318793.329208
2009-07-25 14:34:10, 318935.249163
2009-07-25 14:34:15, 319077.169118
2009-07-25 14:34:20, 319219.089073
2009-07-25 14:34:25, 318451.920284
2009-07-25 14:34:30, 317684.751495
2009-07-25 14:34:35, 316917.582705
2009-07-25 14:34:40, 316150.413916
2009-07-25 14:34:45, 315383.245127
2009-07-25 14:34:50, 314616.076338
2009-07-25 14:34:55, 313848.907549
2009-07-25 14:35:00, 312566.897713
2009-07-25 14:35:05, 311284.887877
2009-07-25 14:35:10, 310375.799133
2009-07-25 14:35:15, 309466.71039
2009-07-25 14:35:20, 308557.621646
2009-07-25 14:35:25, 308223.919524
2009-07-25 14:35:30, 308799.306146
2009-07-25 14:35:35, 309374.692768
2009-07-25 14:35:40, 310070.929231
2009-07-25 14:35:45, 310767.165695
2009-07-25 14:35:50, 311463.402158
2009-07-25 14:35:55, 312163.865842
2009-07-25 14:36:00, 312864.329525
2009-07-25 14:36:05, 313564.793209
2009-07-25 14:36:10, 314265.256892
2009-07-25 14:36:15, 314965.720576
2009-07-25 14:36:20, 315666.184259
2009-07-25 14:36:25, 316366.647943
2009-07-25 14:36:30, 315778.974611
2009-07-25 14:36:35, 315191.30128
2009-07-25 14:36:40, 314603.627949
2009-07-25 14:36:45, 313895.104776
2009-07-25 14:36:50, 313186.581603
2009-07-25 14:36:55, 312478.058431
2009-07-25 14:37:00, 311765.308038
2009-07-25 14:37:05, 311052.557645
2009-07-25 14:37:10, 310339.807253
2009-07-25 14:37:15, 309627.05686
2009-07-25 14:37:20, 308914.306467
2009-07-25 14:37:25, 308201.556075
2009-07-25 14:37:30, 308240.257015
2009-07-25 14:37:35, 308991.708347
2009-07-25 14:37:40, 309743.159679
2009-07-25 14:37:45, 310494.611012
2009-07-25 14:37:50, 311246.062344
2009-07-25 14:37:55, 311997.513677
2009-07-25 14:38:00, 312748.965009
2009-07-25 14:38:05, 313500.416341
2009-07-25 14:38:10, 314251.867674
2009-07-25 14:38:15, 314534.523222
2009-07-25 14:38:20, 314817.178771
2009-07-25 14:38:25, 315099.834319
2009-07-25 14:38:30, 315382.489868
2009-07-25 14:38:35, 314913.694084
2009-07-25 14:38:40, 314444.8983
2009-07-25 14:38:45, 313976.102516
2009-07-25 14:38:50, 312984.835144
2009-07-25 14:38:55, 311993.567772
2009-07-25 14:39:00, 311002.300401
2009-07-25 14:39:05, 310011.033029
2009-07-25 14:39:10, 309019.765657
2009-07-25 14:39:15, 308028.498286
2009-07-25 14:39:20, 307506.026698
2009-07-25 14:39:25, 306983.55511
2009-07-25 14:39:30, 306461.083522
2009-07-25 14:39:35, 305938.611934
2009-07-25 14:39:40, 305416.140347
2009-07-25 14:39:45, 304893.668759
2009-07-25 14:39:50, 304874.706816
2009-07-25 14:39:55, 305378.216462
2009-07-25 14:40:00, 305881.726107
2009-07-25 14:40:05, 306385.235752
2009-07-25 14:40:10, 307583.617355
2009-07-25 14:40:15, 308781.998958
2009-07-25 14:40:20, 309980.380561
2009-07-25 14:40:25, 311722.633836
2009-07-25 14:40:30, 313298.891955
2009-07-25 14:40:35, 314875.150074
2009-07-25 14:40:40, 315504.463247
2009-07-25 14:40:45, 316133.776421
2009-07-25 14:40:50, 316763.089595
2009-07-25 14:40:55, 316888.893124
2009-07-25 14:41:00, 317014.696652
2009-07-25 14:41:05, 317140.500181
2009-07-25 14:41:10, 317266.303709
2009-07-25 14:41:15, 316695.39044
2009-07-25 14:41:20, 316124.47717
2009-07-25 14:41:25, 315553.563901
2009-07-25 14:41:30, 314438.778959
2009-07-25 14:41:35, 313489.989173
2009-07-25 14:41:40, 312541.199388
2009-07-25 14:41:45, 312539.354548
2009-07-25 14:41:50, 312537.509707
2009-07-25 14:41:55, 312535.664867
2009-07-25 14:42:00, 312533.820027
2009-07-25 14:42:05, 312531.975186
2009-07-25 14:42:10, 312530.130346
2009-07-25 14:42:15, 312743.703444
2009-07-25 14:42:20, 312959.121382
2009-07-25 14:42:25, 313174.539321
2009-07-25 14:42:30, 313389.957259
2009-07-25 14:42:35, 313605.375197
2009-07-25 14:42:40, 313820.793136
2009-07-25 14:42:45, 314036.211074
2009-07-25 14:42:50, 314251.629013
2009-07-25 14:42:55, 314467.046951
2009-07-25 14:43:00, 314682.46489
2009-07-25 14:43:05, 315082.116524
2009-07-25 14:43:10, 315481.768159
2009-07-25 14:43:15, 315881.419793
2009-07-25 14:43:20, 316065.65349
2009-07-25 14:43:25, 316451.087485
2009-07-25 14:43:30, 316836.521481
2009-07-25 14:43:35, 317221.955477
2009-07-25 14:43:40, 317607.389473
2009-07-25 14:43:45, 317992.823469
2009-07-25 14:43:50, 318378.257465
2009-07-25 14:43:55, 317873.404486
2009-07-25 14:44:00, 317368.551507
2009-07-25 14:44:05, 316863.698528
2009-07-25 14:44:10, 316174.611853
2009-07-25 14:44:15, 315485.525178
2009-07-25 14:44:20, 314796.438503
2009-07-25 14:44:25, 314107.351827
2009-07-25 14:44:30, 313217.064853
2009-07-25 14:44:35, 312326.777878
2009-07-25 14:44:40, 311436.490903
2009-07-25 14:44:45, 310546.203928
2009-07-25 14:44:50, 309655.916953
2009-07-25 14:44:55, 309574.543726
2009-07-25 14:45:00, 310383.457473
2009-07-25 14:45:05, 310893.308852
2009-07-25 14:45:10, 311403.160231
2009-07-25 14:45:15, 311913.01161
2009-07-25 14:45:20, 312422.86299
2009-07-25 14:45:25, 312932.714369
2009-07-25 14:45:30, 313442.565748
2009-07-25 14:45:35, 313952.417128
2009-07-25 14:45:40, 314462.268507
2009-07-25 14:45:45, 314972.119886
2009-07-25 14:45:50, 315481.971265
2009-07-25 14:45:55, 315991.822645
2009-07-25 14:46:00, 315692.760277
2009-07-25 14:46:05, 315791.255184
2009-07-25 14:46:10, 316188.812458
2009-07-25 14:46:15, 316586.369733
2009-07-25 14:46:20, 316983.927007
2009-07-25 14:46:25, 317381.484281
2009-07-25 14:46:30, 317779.041556
2009-07-25 14:46:35, 318077.788059
2009-07-25 14:46:40, 318376.534562
2009-07-25 14:46:45, 318675.281066
2009-07-25 14:46:50, 318974.027569
2009-07-25 14:46:55, 319272.774073
2009-07-25 14:47:00, 319571.520576
2009-07-25 14:47:05, 319870.26708
2009-07-25 14:47:10, 319771.456309
2009-07-25 14:47:15, 319672.645538
2009-07-25 14:47:20, 319573.834767
2009-07-25 14:47:25, 319475.023996
2009-07-25 14:47:30, 319376.213225
2009-07-25 14:47:35, 319578.308953
2009-07-25 14:47:40, 319856.594898
2009-07-25 14:47:45, 319897.916799
2009-07-25 14:47:50, 319939.238701
2009-07-25 14:47:55, 319980.560602
2009-07-25 14:48:00, 319640.988122
2009-07-25 14:48:05, 319301.415643
2009-07-25 14:48:10, 318961.843164
2009-07-25 14:48:15, 318622.270684
2009-07-25 14:48:20, 318282.698205
2009-07-25 14:48:25, 317943.125726
2009-07-25 14:48:30, 317603.553246
2009-07-25 14:48:35, 317263.980767
2009-07-25 14:48:40, 316623.501788
2009-07-25 14:48:45, 316005.643364
2009-07-25 14:48:50, 315624.748983
2009-07-25 14:48:55, 315243.854602
2009-07-25 14:49:00, 315707.17617
2009-07-25 14:49:05, 316551.392119
2009-07-25 14:49:10, 317395.608068
2009-07-25 14:49:15, 317693.427388
2009-07-25 14:49:20, 317991.246709
2009-07-25 14:49:25, 318289.06603
2009-07-25 14:49:30, 318586.885351
2009-07-25 14:49:35, 318884.704672
2009-07-25 14:49:40, 319182.523993
2009-07-25 14:49:45, 319480.343313
2009-07-25 14:49:50, 319778.162634
2009-07-25 14:49:55, 320075.981955
2009-07-25 14:50:00, 320373.801276
2009-07-25 14:50:05, 319396.325303
2009-07-25 14:50:10, 318418.84933
2009-07-25 14:50:15, 317441.373358
2009-07-25 14:50:20, 317010.294013
2009-07-25 14:50:25, 316579.214668
2009-07-25 14:50:30, 316148.135323
2009-07-25 14:50:35, 315717.055978
2009-07-25 14:50:40, 315285.976633
2009-07-25 14:50:45, 314854.897288
2009-07-25 14:50:50, 314423.817943
2009-07-25 14:50:55, 313992.738598
2009-07-25 14:51:00, 313561.659253
2009-07-25 14:51:05, 313184.902672
2009-07-25 14:51:10, 313239.225437
2009-07-25 14:51:15, 313293.548201
2009-07-25 14:51:20, 313347.870966
2009-07-25 14:51:25, 313684.814512
2009-07-25 14:51:30, 314021.758058
2009-07-25 14:51:35, 314358.701605
2009-07-25 14:51:40, 314695.645151
2009-07-25 14:51:45, 315032.588697
2009-07-25 14:51:50, 315369.532244
2009-07-25 14:51:55, 315706.47579
2009-07-25 14:52:00, 316043.419336
2009-07-25 14:52:05, 316380.362883
2009-07-25 14:52:10, 316662.983664
2009-07-25 14:52:15, 316945.604446
2009-07-25 14:52:20, 317246.458013
2009-07-25 14:52:25, 317547.31158
2009-07-25 14:52:30, 317565.544365
2009-07-25 14:52:35, 317583.77715
2009-07-25 14:52:40, 317602.009936
2009-07-25 14:52:45, 317620.242721
2009-07-25 14:52:50, 317638.475506
2009-07-25 14:52:55, 317913.455441
2009-07-25 14:53:00, 318188.435377
2009-07-25 14:53:05, 318463.415312
2009-07-25 14:53:10, 318738.395247
2009-07-25 14:53:15, 319013.375182
2009-07-25 14:53:20, 319288.355118
2009-07-25 14:53:25, 319545.102268
2009-07-25 14:53:30, 320096.480332
2009-07-25 14:53:35, 320647.858396
2009-07-25 14:53:40, 320899.732971
2009-07-25 14:53:45, 321151.607545
2009-07-25 14:53:50, 321403.48212
2009-07-25 14:53:55, 321655.356695
2009-07-25 14:54:00, 321650.484119
2009-07-25 14:54:05, 321645.611544
2009-07-25 14:54:10, 321640.738968
2009-07-25 14:54:15, 321635.866393
2009-07-25 14:54:20, 321630.993818
2009-07-25 14:54:25, 321626.121242
2009-07-25 14:54:30, 321621.248667
2009-07-25 14:54:35, 321321.745177
2009-07-25 14:54:40, 321474.341846
2009-07-25 14:54:45, 321926.442004
2009-07-25 14:54:50, 321843.367029
2009-07-25 14:54:55, 321760.292054
2009-07-25 14:55:00, 321677.217079
2009-07-25 14:55:05, 321594.142104
2009-07-25 14:55:10, 321511.067129
2009-07-25 14:55:15, 321427.992154
2009-07-25 14:55:20, 321344.917179
2009-07-25 14:55:25, 321261.842204
2009-07-25 14:55:30, 321178.767229
2009-07-25 14:55:35, 321095.692254
2009-07-25 14:55:40, 321012.617279
2009-07-25 14:55:45, 320477.442146
2009-07-25 14:55:50, 320388.790616
2009-07-25 14:55:55, 320835.314218
2009-07-25 14:56:00, 321281.837821
2009-07-25 14:56:05, 321728.361424
2009-07-25 14:56:10, 323191.909266
2009-07-25 14:56:15, 324258.316241
2009-07-25 14:56:20, 325324.723216
2009-07-25 14:56:25, 326391.130191
2009-07-25 14:56:30, 327345.003997
2009-07-25 14:56:35, 328298.877802
2009-07-25 14:56:40, 328853.972261
2009-07-25 14:56:45, 329409.066721
2009-07-25 14:56:50, 329964.16118
2009-07-25 14:56:55, 329713.748021
2009-07-25 14:57:00, 329463.334862
2009-07-25 14:57:05, 329212.921703
2009-07-25 14:57:10, 328962.508544
2009-07-25 14:57:15, 327695.071146
2009-07-25 14:57:20, 326824.774615
2009-07-25 14:57:25, 325954.478083
2009-07-25 14:57:30, 325084.181552
2009-07-25 14:57:35, 324326.41819
2009-07-25 14:57:40, 323568.654828
2009-07-25 14:57:45, 323209.670813
2009-07-25 14:57:50, 322099.83843
2009-07-25 14:57:55, 320990.006047
2009-07-25 14:58:00, 320239.157679
2009-07-25 14:58:05, 319488.309311
2009-07-25 14:58:10, 318737.460944
2009-07-25 14:58:15, 317986.612576
2009-07-25 14:58:20, 317235.764208
2009-07-25 14:58:25, 316484.915841
2009-07-25 14:58:30, 315734.067473
2009-07-25 14:58:35, 314983.219105
2009-07-25 14:58:40, 314232.370738
2009-07-25 14:58:45, 313481.52237
2009-07-25 14:58:50, 313099.935484
2009-07-25 14:58:55, 313469.196966
2009-07-25 14:59:00, 313838.458448
2009-07-25 14:59:05, 315405.133621
2009-07-25 14:59:10, 316971.808793
2009-07-25 14:59:15, 318319.112343
2009-07-25 14:59:20, 319165.807036
2009-07-25 14:59:25, 320012.501729
2009-07-25 14:59:30, 320859.196422
2009-07-25 14:59:35, 321613.904483
2009-07-25 14:59:40, 322368.612543
2009-07-25 14:59:45, 323123.320604
2009-07-25 14:59:50, 323627.178828
2009-07-25 14:59:55, 323761.77557
2009-07-25 15:00:00, 323896.372312
2009-07-25 15:00:05, 324030.969055
2009-07-25 15:00:10, 322763.63459
2009-07-25 15:00:15, 321496.300124
2009-07-25 15:00:20, 320448.337281
2009-07-25 15:00:25, 319900.983296
2009-07-25 15:00:30, 319353.62931
2009-07-25 15:00:35, 318806.275325
2009-07-25 15:00:40, 318350.907971
2009-07-25 15:00:45, 317895.540618
2009-07-25 15:00:50, 317440.173265
2009-07-25 15:00:55, 317235.655748
2009-07-25 15:01:00, 317031.138231
2009-07-25 15:01:05, 316826.620714
2009-07-25 15:01:10, 316744.101129
2009-07-25 15:01:15, 316866.09906
2009-07-25 15:01:20, 316988.096991
2009-07-25 15:01:25, 317110.094922
2009-07-25 15:01:30, 317232.092853
2009-07-25 15:01:35, 317354.090785
2009-07-25 15:01:40, 317476.088716
2009-07-25 15:01:45, 318422.211517
2009-07-25 15:01:50, 319368.334319
2009-07-25 15:01:55, 320314.45712
2009-07-25 15:02:00, 320576.480153
2009-07-25 15:02:05, 320838.503187
2009-07-25 15:02:10, 321100.52622
2009-07-25 15:02:15, 321240.551323
2009-07-25 15:02:20, 321380.576425
2009-07-25 15:02:25, 321520.601527
2009-07-25 15:02:30, 321660.626629
2009-07-25 15:02:35, 321800.651732
2009-07-25 15:02:40, 321940.676834
2009-07-25 15:02:45, 322080.701936
2009-07-25 15:02:50, 321396.602168
2009-07-25 15:02:55, 320712.502401
2009-07-25 15:03:00, 320226.182982
2009-07-25 15:03:05, 320423.963331
2009-07-25 15:03:10, 320621.74368
2009-07-25 15:03:15, 320819.52403
2009-07-25 15:03:20, 321017.304379
2009-07-25 15:03:25, 321215.084728
2009-07-25 15:03:30, 321412.865077
2009-07-25 15:03:35, 322087.129936
2009-07-25 15:03:40, 322761.394794
2009-07-25 15:03:45, 323435.659653
2009-07-25 15:03:50, 324109.924511
2009-07-25 15:03:55, 324784.189369
2009-07-25 15:04:00, 325458.454228
2009-07-25 15:04:05, 325975.767129
2009-07-25 15:04:10, 327057.290427
2009-07-25 15:04:15, 328138.813725
2009-07-25 15:04:20, 328569.683757
2009-07-25 15:04:25, 329000.553788
2009-07-25 15:04:30, 329431.42382
2009-07-25 15:04:35, 329862.293851
2009-07-25 15:04:40, 329816.679373
2009-07-25 15:04:45, 329771.064896
2009-07-25 15:04:50, 329725.450418
2009-07-25 15:04:55, 329679.83594
2009-07-25 15:05:00, 329634.221463
2009-07-25 15:05:05, 329588.606985
2009-07-25 15:05:10, 329502.164115
2009-07-25 15:05:15, 328851.510849
2009-07-25 15:05:20, 328308.420823
2009-07-25 15:05:25, 328415.984064
2009-07-25 15:05:30, 328523.547304
2009-07-25 15:05:35, 328631.110545
2009-07-25 15:05:40, 328738.673786
2009-07-25 15:05:45, 328846.237027
2009-07-25 15:05:50, 328832.265257
2009-07-25 15:05:55, 328818.293487
2009-07-25 15:06:00, 328804.321717
2009-07-25 15:06:05, 328790.349948
2009-07-25 15:06:10, 328776.378178
2009-07-25 15:06:15, 328762.406408
2009-07-25 15:06:20, 328748.434638
2009-07-25 15:06:25, 328626.899627
2009-07-25 15:06:30, 328505.364616
2009-07-25 15:06:35, 328383.829606
2009-07-25 15:06:40, 328262.294595
2009-07-25 15:06:45, 328140.759584
2009-07-25 15:06:50, 328554.617128
2009-07-25 15:06:55, 328929.663782
2009-07-25 15:07:00, 328274.384425
2009-07-25 15:07:05, 327619.105067
2009-07-25 15:07:10, 326963.825709
2009-07-25 15:07:15, 326308.546351
2009-07-25 15:07:20, 325653.266993
2009-07-25 15:07:25, 324997.987635
2009-07-25 15:07:30, 324342.708277
2009-07-25 15:07:35, 323687.428919
2009-07-25 15:07:40, 323032.149561
2009-07-25 15:07:45, 322376.870203
2009-07-25 15:07:50, 321721.590845
2009-07-25 15:07:55, 320530.918932
2009-07-25 15:08:00, 319574.726963
2009-07-25 15:08:05, 319648.861006
2009-07-25 15:08:10, 319722.99505
2009-07-25 15:08:15, 319797.129093
2009-07-25 15:08:20, 319871.263137
2009-07-25 15:08:25, 319945.39718
2009-07-25 15:08:30, 320019.531223
2009-07-25 15:08:35, 320093.665267
2009-07-25 15:08:40, 320167.79931
2009-07-25 15:08:45, 320241.933354
2009-07-25 15:08:50, 320316.067397
2009-07-25 15:08:55, 320578.03862
2009-07-25 15:09:00, 320840.009843
2009-07-25 15:09:05, 320842.926321
2009-07-25 15:09:10, 320845.842798
2009-07-25 15:09:15, 320848.759275
2009-07-25 15:09:20, 320851.675753
2009-07-25 15:09:25, 320854.59223
2009-07-25 15:09:30, 320857.508707
2009-07-25 15:09:35, 320860.425185
2009-07-25 15:09:40, 320863.341662
2009-07-25 15:09:45, 320866.258139
2009-07-25 15:09:50, 320869.174617
2009-07-25 15:09:55, 320872.091094
2009-07-25 15:10:00, 320687.170391
2009-07-25 15:10:05, 320956.879306
2009-07-25 15:10:10, 321411.508924
2009-07-25 15:10:15, 321866.138541
2009-07-25 15:10:20, 322320.768158
2009-07-25 15:10:25, 322775.397775
2009-07-25 15:10:30, 323230.027392
2009-07-25 15:10:35, 323684.65701
2009-07-25 15:10:40, 324139.286627
2009-07-25 15:10:45, 324575.832719
2009-07-25 15:10:50, 325012.378811
2009-07-25 15:10:55, 325448.924903
2009-07-25 15:11:00, 325885.470995
2009-07-25 15:11:05, 326322.017087
2009-07-25 15:11:10, 326176.166654
2009-07-25 15:11:15, 326030.316222
2009-07-25 15:11:20, 325884.46579
2009-07-25 15:11:25, 325738.615357
2009-07-25 15:11:30, 325592.764925
2009-07-25 15:11:35, 325446.914493
2009-07-25 15:11:40, 325301.06406
2009-07-25 15:11:45, 324905.687602
2009-07-25 15:11:50, 324528.39467
2009-07-25 15:11:55, 324151.101737
2009-07-25 15:12:00, 323773.808804
2009-07-25 15:12:05, 323396.515872
2009-07-25 15:12:10, 323019.222939
2009-07-25 15:12:15, 322769.696913
2009-07-25 15:12:20, 322520.170888
2009-07-25 15:12:25, 322270.644862
2009-07-25 15:12:30, 322021.118837
2009-07-25 15:12:35, 321771.592811
2009-07-25 15:12:40, 321437.480494
2009-07-25 15:12:45, 321103.368177
2009-07-25 15:12:50, 321018.781885
2009-07-25 15:12:55, 320934.195593
2009-07-25 15:13:00, 320849.609301
2009-07-25 15:13:05, 320765.023009
2009-07-25 15:13:10, 320680.436718
2009-07-25 15:13:15, 320595.850426
2009-07-25 15:13:20, 320511.264134
2009-07-25 15:13:25, 320426.677842
2009-07-25 15:13:30, 320342.09155
2009-07-25 15:13:35, 320257.505259
2009-07-25 15:13:40, 320839.158233
2009-07-25 15:13:45, 321505.397499
2009-07-25 15:13:50, 321783.345235
2009-07-25 15:13:55, 322061.292971
2009-07-25 15:14:00, 322339.240707
2009-07-25 15:14:05, 322617.188443
2009-07-25 15:14:10, 322895.136179
2009-07-25 15:14:15, 323173.083915
2009-07-25 15:14:20, 323451.03165
2009-07-25 15:14:25, 323728.979386
2009-07-25 15:14:30, 324006.927122
2009-07-25 15:14:35, 324284.874858
2009-07-25 15:14:40, 324562.822594
2009-07-25 15:14:45, 324174.531064
2009-07-25 15:14:50, 324179.988817
2009-07-25 15:14:55, 324573.7381
2009-07-25 15:15:00, 324967.487383
2009-07-25 15:15:05, 325361.236665
2009-07-25 15:15:10, 325754.985948
2009-07-25 15:15:15, 326148.735231
2009-07-25 15:15:20, 326824.826153
2009-07-25 15:15:25, 327500.917075
2009-07-25 15:15:30, 328177.007997
2009-07-25 15:15:35, 328331.198727
2009-07-25 15:15:40, 328485.389456
2009-07-25 15:15:45, 328639.580186
2009-07-25 15:15:50, 328793.770915
2009-07-25 15:15:55, 328554.212362
2009-07-25 15:16:00, 328314.653809
2009-07-25 15:16:05, 327325.737062
2009-07-25 15:16:10, 326336.820316
2009-07-25 15:16:15, 325347.90357
2009-07-25 15:16:20, 324358.986824
2009-07-25 15:16:25, 323087.728438
2009-07-25 15:16:30, 321816.470053
2009-07-25 15:16:35, 320545.211667
2009-07-25 15:16:40, 319795.853474
2009-07-25 15:16:45, 319046.495281
2009-07-25 15:16:50, 318297.137088
2009-07-25 15:16:55, 317547.778895
2009-07-25 15:17:00, 316798.420702
2009-07-25 15:17:05, 316537.382275
2009-07-25 15:17:10, 317466.194278
2009-07-25 15:17:15, 318395.006281
2009-07-25 15:17:20, 319323.818284
2009-07-25 15:17:25, 320252.630287
2009-07-25 15:17:30, 321867.915532
2009-07-25 15:17:35, 323483.200778
2009-07-25 15:17:40, 325223.834484
2009-07-25 15:17:45, 326964.468191
2009-07-25 15:17:50, 328705.101898
2009-07-25 15:17:55, 330171.012279
2009-07-25 15:18:00, 331454.855091
2009-07-25 15:18:05, 332738.697904
2009-07-25 15:18:10, 333534.22095
2009-07-25 15:18:15, 333889.251759
2009-07-25 15:18:20, 334244.282569
2009-07-25 15:18:25, 334599.313378
2009-07-25 15:18:30, 334954.344188
2009-07-25 15:18:35, 333451.751462
2009-07-25 15:18:40, 331949.158736
2009-07-25 15:18:45, 330321.217548
2009-07-25 15:18:50, 328693.276361
2009-07-25 15:18:55, 327065.335173
2009-07-25 15:19:00, 325712.117312
2009-07-25 15:19:05, 324540.967019
2009-07-25 15:19:10, 323369.816725
2009-07-25 15:19:15, 322198.666432
2009-07-25 15:19:20, 321027.516139
2009-07-25 15:19:25, 319856.365846
2009-07-25 15:19:30, 318685.215553
2009-07-25 15:19:35, 317876.851104
2009-07-25 15:19:40, 318239.636948
2009-07-25 15:19:45, 318602.422793
2009-07-25 15:19:50, 318965.208637
2009-07-25 15:19:55, 319327.994482
2009-07-25 15:20:00, 319690.780326
2009-07-25 15:20:05, 320053.56617
2009-07-25 15:20:10, 321503.366983
2009-07-25 15:20:15, 322824.692802
2009-07-25 15:20:20, 324146.01862
2009-07-25 15:20:25, 325467.344439
2009-07-25 15:20:30, 326788.670257
2009-07-25 15:20:35, 328109.996075
2009-07-25 15:20:40, 329019.872113
2009-07-25 15:20:45, 329929.748151
2009-07-25 15:20:50, 330839.62419
2009-07-25 15:20:55, 331749.500228
2009-07-25 15:21:00, 332659.376266
2009-07-25 15:21:05, 333569.252304
2009-07-25 15:21:10, 334479.128342
2009-07-25 15:21:15, 333385.722565
2009-07-25 15:21:20, 332420.791783
2009-07-25 15:21:25, 331455.861001
2009-07-25 15:21:30, 330490.930218
2009-07-25 15:21:35, 329525.999436
2009-07-25 15:21:40, 328561.068654
2009-07-25 15:21:45, 327644.801808
2009-07-25 15:21:50, 326728.534961
2009-07-25 15:21:55, 325812.268115
2009-07-25 15:22:00, 324896.001269
2009-07-25 15:22:05, 323979.734422
2009-07-25 15:22:10, 323063.467576
2009-07-25 15:22:15, 322203.523795
2009-07-25 15:22:20, 322259.84686
2009-07-25 15:22:25, 322316.169926
2009-07-25 15:22:30, 322709.432294
2009-07-25 15:22:35, 323102.694662
2009-07-25 15:22:40, 323495.957031
2009-07-25 15:22:45, 323889.219399
2009-07-25 15:22:50, 324366.21893
2009-07-25 15:22:55, 324843.218462
2009-07-25 15:23:00, 325320.217994
2009-07-25 15:23:05, 325797.217525
2009-07-25 15:23:10, 326274.217057
2009-07-25 15:23:15, 326751.216588
2009-07-25 15:23:20, 327390.813895
2009-07-25 15:23:25, 328111.629846
2009-07-25 15:23:30, 328832.445797
2009-07-25 15:23:35, 329216.322445
2009-07-25 15:23:40, 329600.199093
2009-07-25 15:23:45, 329984.075742
2009-07-25 15:23:50, 330367.95239
2009-07-25 15:23:55, 330668.091875
2009-07-25 15:24:00, 330968.23136
2009-07-25 15:24:05, 331268.370845
2009-07-25 15:24:10, 331568.51033
2009-07-25 15:24:15, 331868.649815
2009-07-25 15:24:20, 332515.159415
2009-07-25 15:24:25, 332942.748174
2009-07-25 15:24:30, 333289.118289
2009-07-25 15:24:35, 334181.615583
2009-07-25 15:24:40, 334995.000426
2009-07-25 15:24:45, 335808.38527
2009-07-25 15:24:50, 336621.770113
2009-07-25 15:24:55, 337435.154956
2009-07-25 15:25:00, 338225.34486
2009-07-25 15:25:05, 337891.365051
2009-07-25 15:25:10, 337557.385243
2009-07-25 15:25:15, 337223.405434
2009-07-25 15:25:20, 336889.425626
2009-07-25 15:25:25, 336209.075702
2009-07-25 15:25:30, 335528.725779
2009-07-25 15:25:35, 334848.375856
2009-07-25 15:25:40, 333621.898753
2009-07-25 15:25:45, 332474.534102
2009-07-25 15:25:50, 331327.16945
2009-07-25 15:25:55, 330179.804798
2009-07-25 15:26:00, 328922.632788
2009-07-25 15:26:05, 327688.655718
2009-07-25 15:26:10, 327578.848359
2009-07-25 15:26:15, 327469.041001
2009-07-25 15:26:20, 327359.233643
2009-07-25 15:26:25, 327249.426284
2009-07-25 15:26:30, 327139.618926
2009-07-25 15:26:35, 327029.811568
2009-07-25 15:26:40, 326920.004209
2009-07-25 15:26:45, 326810.196851
2009-07-25 15:26:50, 326700.389493
2009-07-25 15:26:55, 326590.582134
2009-07-25 15:27:00, 327162.418248
2009-07-25 15:27:05, 327844.06172
2009-07-25 15:27:10, 328525.705193
2009-07-25 15:27:15, 329207.348665
2009-07-25 15:27:20, 329888.992137
2009-07-25 15:27:25, 330570.635609
2009-07-25 15:27:30, 331252.279081
2009-07-25 15:27:35, 331933.922554
2009-07-25 15:27:40, 332615.566026
2009-07-25 15:27:45, 333297.209498
2009-07-25 15:27:50, 334389.11934
2009-07-25 15:27:55, 335481.029182
2009-07-25 15:28:00, 336572.939025
2009-07-25 15:28:05, 336983.205395
2009-07-25 15:28:10, 337901.414471
2009-07-25 15:28:15, 337996.578503
2009-07-25 15:28:20, 338028.488932
2009-07-25 15:28:25, 338060.399362
2009-07-25 15:28:30, 338092.309791
2009-07-25 15:28:35, 338124.22022
2009-07-25 15:28:40, 338156.130649
2009-07-25 15:28:45, 338188.041078
2009-07-25 15:28:50, 338219.951507
2009-07-25 15:28:55, 337841.595567
2009-07-25 15:29:00, 337463.239626
2009-07-25 15:29:05, 337084.883685
2009-07-25 15:29:10, 336706.527744
2009-07-25 15:29:15, 335820.229097
2009-07-25 15:29:20, 336158.124279
2009-07-25 15:29:25, 336559.273064
2009-07-25 15:29:30, 336960.421849
2009-07-25 15:29:35, 337549.339167
2009-07-25 15:29:40, 338138.256485
2009-07-25 15:29:45, 338727.173802
2009-07-25 15:29:50, 338854.619621
2009-07-25 15:29:55, 338982.06544
2009-07-25 15:30:00, 339109.511259
2009-07-25 15:30:05, 339236.957078
2009-07-25 15:30:10, 339364.402897
2009-07-25 15:30:15, 339491.848716
2009-07-25 15:30:20, 339501.359361
2009-07-25 15:30:25, 338689.499724
2009-07-25 15:30:30, 337877.640087
2009-07-25 15:30:35, 337065.78045
2009-07-25 15:30:40, 336047.397204
2009-07-25 15:30:45, 335029.013959
2009-07-25 15:30:50, 334010.630713
2009-07-25 15:30:55, 333453.718966
2009-07-25 15:31:00, 332896.80722
2009-07-25 15:31:05, 332339.895473
2009-07-25 15:31:10, 331782.983726
2009-07-25 15:31:15, 331226.071979
2009-07-25 15:31:20, 330669.160232
2009-07-25 15:31:25, 330230.183659
2009-07-25 15:31:30, 330211.428583
2009-07-25 15:31:35, 330192.673507
2009-07-25 15:31:40, 330620.963266
2009-07-25 15:31:45, 331068.008102
2009-07-25 15:31:50, 331515.052937
2009-07-25 15:31:55, 331743.502931
2009-07-25 15:32:00, 331971.952925
2009-07-25 15:32:05, 332200.402918
2009-07-25 15:32:10, 332428.852912
2009-07-25 15:32:15, 332657.302906
2009-07-25 15:32:20, 332885.7529
2009-07-25 15:32:25, 333114.202893
2009-07-25 15:32:30, 333278.542894
2009-07-25 15:32:35, 333442.882894
2009-07-25 15:32:40, 333607.222895
2009-07-25 15:32:45, 333324.51806
2009-07-25 15:32:50, 333041.813225
2009-07-25 15:32:55, 332759.10839
2009-07-25 15:33:00, 332694.998397
2009-07-25 15:33:05, 332290.679373
2009-07-25 15:33:10, 331886.36035
2009-07-25 15:33:15, 331482.041327
2009-07-25 15:33:20, 331077.722304
2009-07-25 15:33:25, 330673.403281
2009-07-25 15:33:30, 330269.084258
2009-07-25 15:33:35, 329928.875228
2009-07-25 15:33:40, 329588.666198
2009-07-25 15:33:45, 329248.457168
2009-07-25 15:33:50, 328908.248139
2009-07-25 15:33:55, 328568.039109
2009-07-25 15:34:00, 328227.830079
2009-07-25 15:34:05, 328760.59189
2009-07-25 15:34:10, 329633.56273
2009-07-25 15:34:15, 330506.53357
2009-07-25 15:34:20, 331415.154884
2009-07-25 15:34:25, 332323.776198
2009-07-25 15:34:30, 333232.397511
2009-07-25 15:34:35, 333436.248568
2009-07-25 15:34:40, 333640.099624
2009-07-25 15:34:45, 333843.95068
2009-07-25 15:34:50, 334047.801736
2009-07-25 15:34:55, 334251.652793
2009-07-25 15:35:00, 334455.503849
2009-07-25 15:35:05, 334659.354905
2009-07-25 15:35:10, 333990.235121
2009-07-25 15:35:15, 333321.115337
2009-07-25 15:35:20, 332651.995553
2009-07-25 15:35:25, 331947.225295
2009-07-25 15:35:30, 331242.455038
2009-07-25 15:35:35, 330894.611259
2009-07-25 15:35:40, 331251.537738
2009-07-25 15:35:45, 331485.515346
2009-07-25 15:35:50, 331719.492954
2009-07-25 15:35:55, 331953.470562
2009-07-25 15:36:00, 332187.44817
2009-07-25 15:36:05, 332421.425778
2009-07-25 15:36:10, 332655.403386
2009-07-25 15:36:15, 332889.380993
2009-07-25 15:36:20, 333123.358601
2009-07-25 15:36:25, 333357.336209
2009-07-25 15:36:30, 333591.313817
2009-07-25 15:36:35, 333825.291425
2009-07-25 15:36:40, 333702.342554
2009-07-25 15:36:45, 333787.626497
2009-07-25 15:36:50, 333995.859311
2009-07-25 15:36:55, 334204.092125
2009-07-25 15:37:00, 334412.32494
2009-07-25 15:37:05, 334620.557754
2009-07-25 15:37:10, 334828.790568
2009-07-25 15:37:15, 334708.379844
2009-07-25 15:37:20, 334587.96912
2009-07-25 15:37:25, 334467.558396
2009-07-25 15:37:30, 334347.147671
2009-07-25 15:37:35, 334226.736947
2009-07-25 15:37:40, 334106.326223
2009-07-25 15:37:45, 333985.915499
2009-07-25 15:37:50, 333039.147105
2009-07-25 15:37:55, 332092.378711
2009-07-25 15:38:00, 331145.610317
2009-07-25 15:38:05, 330198.841924
2009-07-25 15:38:10, 329252.07353
2009-07-25 15:38:15, 328305.305136
2009-07-25 15:38:20, 327687.180281
2009-07-25 15:38:25, 327069.055425
2009-07-25 15:38:30, 326450.93057
2009-07-25 15:38:35, 325832.805715
2009-07-25 15:38:40, 325214.680859
2009-07-25 15:38:45, 324596.556004
2009-07-25 15:38:50, 325348.008824
2009-07-25 15:38:55, 326420.305023
2009-07-25 15:39:00, 327492.601221
2009-07-25 15:39:05, 328564.89742
2009-07-25 15:39:10, 329637.193618
2009-07-25 15:39:15, 330583.783735
2009-07-25 15:39:20, 331530.373853
2009-07-25 15:39:25, 332476.96397
2009-07-25 15:39:30, 333423.554087
2009-07-25 15:39:35, 334370.144204
2009-07-25 15:39:40, 335316.734321
2009-07-25 15:39:45, 336263.324438
2009-07-25 15:39:50, 337209.914556
2009-07-25 15:39:55, 336786.926997
2009-07-25 15:40:00, 336661.220916
2009-07-25 15:40:05, 336535.514834
2009-07-25 15:40:10, 336409.808753
2009-07-25 15:40:15, 336334.004297
2009-07-25 15:40:20, 336383.905923
2009-07-25 15:40:25, 336426.781547
2009-07-25 15:40:30, 336469.65717
2009-07-25 15:40:35, 336512.532794
2009-07-25 15:40:40, 336555.408418
2009-07-25 15:40:45, 336590.462924
2009-07-25 15:40:50, 336625.517431
2009-07-25 15:40:55, 336660.571937
2009-07-25 15:41:00, 336695.626444
2009-07-25 15:41:05, 336730.68095
2009-07-25 15:41:10, 336765.735457
2009-07-25 15:41:15, 336800.789963
2009-07-25 15:41:20, 336785.942844
2009-07-25 15:41:25, 336771.095725
2009-07-25 15:41:30, 336763.274608
2009-07-25 15:41:35, 336755.453491
2009-07-25 15:41:40, 336747.632374
2009-07-25 15:41:45, 337068.474771
2009-07-25 15:41:50, 337397.138285
2009-07-25 15:41:55, 337725.801799
2009-07-25 15:42:00, 338054.465313
2009-07-25 15:42:05, 338383.128827
2009-07-25 15:42:10, 338711.792342
2009-07-25 15:42:15, 338815.856158
2009-07-25 15:42:20, 338919.919974
2009-07-25 15:42:25, 339023.98379
2009-07-25 15:42:30, 339128.047606
2009-07-25 15:42:35, 339232.111422
2009-07-25 15:42:40, 339336.175238
2009-07-25 15:42:45, 339440.239054
2009-07-25 15:42:50, 339215.639356
2009-07-25 15:42:55, 338991.039658
2009-07-25 15:43:00, 338766.43996
2009-07-25 15:43:05, 338541.840262
2009-07-25 15:43:10, 338317.240564
2009-07-25 15:43:15, 338113.805016
2009-07-25 15:43:20, 338134.969166
2009-07-25 15:43:25, 338156.133317
2009-07-25 15:43:30, 338177.297467
2009-07-25 15:43:35, 338697.506147
2009-07-25 15:43:40, 339217.714827
2009-07-25 15:43:45, 339715.683288
2009-07-25 15:43:50, 340213.651749
2009-07-25 15:43:55, 340711.62021
2009-07-25 15:44:00, 341209.58867
2009-07-25 15:44:05, 341707.557131
2009-07-25 15:44:10, 342205.525592
2009-07-25 15:44:15, 342703.494053
2009-07-25 15:44:20, 343180.298364
2009-07-25 15:44:25, 343657.102674
2009-07-25 15:44:30, 344133.906985
2009-07-25 15:44:35, 344607.773074
2009-07-25 15:44:40, 344388.421886
2009-07-25 15:44:45, 344169.070698
2009-07-25 15:44:50, 343971.959729
2009-07-25 15:44:55, 343774.848761
2009-07-25 15:45:00, 343577.737792
2009-07-25 15:45:05, 343380.626823
2009-07-25 15:45:10, 343183.515854
2009-07-25 15:45:15, 342986.404885
2009-07-25 15:45:20, 342789.293917
2009-07-25 15:45:25, 342592.182948
2009-07-25 15:45:30, 342395.071979
2009-07-25 15:45:35, 342197.96101
2009-07-25 15:45:40, 342195.029779
2009-07-25 15:45:45, 342386.271294
2009-07-25 15:45:50, 341528.150414
2009-07-25 15:45:55, 340670.029534
2009-07-25 15:46:00, 339811.908655
2009-07-25 15:46:05, 338953.787775
2009-07-25 15:46:10, 338095.666895
2009-07-25 15:46:15, 337237.546015
2009-07-25 15:46:20, 336379.425136
2009-07-25 15:46:25, 335521.304256
2009-07-25 15:46:30, 334663.183376
2009-07-25 15:46:35, 333805.062496
2009-07-25 15:46:40, 332946.941617
2009-07-25 15:46:45, 331897.579222
2009-07-25 15:46:50, 331883.603772
2009-07-25 15:46:55, 332918.990718
2009-07-25 15:47:00, 333954.377663
2009-07-25 15:47:05, 334989.764608
2009-07-25 15:47:10, 336025.151554
2009-07-25 15:47:15, 336402.851384
2009-07-25 15:47:20, 336585.830253
2009-07-25 15:47:25, 336768.809121
2009-07-25 15:47:30, 336951.787989
2009-07-25 15:47:35, 337134.766858
2009-07-25 15:47:40, 337317.745726
2009-07-25 15:47:45, 337500.724595
2009-07-25 15:47:50, 337683.703463
2009-07-25 15:47:55, 336831.295386
2009-07-25 15:48:00, 335978.887309
2009-07-25 15:48:05, 335126.479232
2009-07-25 15:48:10, 334274.071155
2009-07-25 15:48:15, 333421.663078
2009-07-25 15:48:20, 333358.249923
2009-07-25 15:48:25, 333489.557731
2009-07-25 15:48:30, 333034.127162
2009-07-25 15:48:35, 332578.696593
2009-07-25 15:48:40, 332123.266024
2009-07-25 15:48:45, 331667.835456
2009-07-25 15:48:50, 331212.404887
2009-07-25 15:48:55, 330756.974318
2009-07-25 15:49:00, 330301.543749
2009-07-25 15:49:05, 329846.113181
2009-07-25 15:49:10, 329390.682612
2009-07-25 15:49:15, 328935.252043
2009-07-25 15:49:20, 328479.821474
2009-07-25 15:49:25, 327893.083098
2009-07-25 15:49:30, 329022.726152
2009-07-25 15:49:35, 330453.726852
2009-07-25 15:49:40, 331884.727552
2009-07-25 15:49:45, 333315.728252
2009-07-25 15:49:50, 334746.728952
2009-07-25 15:49:55, 336177.729652
2009-07-25 15:50:00, 337608.730352
2009-07-25 15:50:05, 339039.731052
2009-07-25 15:50:10, 340470.731752
2009-07-25 15:50:15, 341901.732452
2009-07-25 15:50:20, 343332.733152
2009-07-25 15:50:25, 344763.733852
2009-07-25 15:50:30, 346194.734552
2009-07-25 15:50:35, 346664.131715
2009-07-25 15:50:40, 347418.909608
2009-07-25 15:50:45, 348171.085233
2009-07-25 15:50:50, 348426.256203
2009-07-25 15:50:55, 348681.427173
2009-07-25 15:51:00, 348936.598143
2009-07-25 15:51:05, 349191.769113
2009-07-25 15:51:10, 349446.940082
2009-07-25 15:51:15, 349702.111052
2009-07-25 15:51:20, 349957.282022
2009-07-25 15:51:25, 349093.978036
2009-07-25 15:51:30, 348230.67405
2009-07-25 15:51:35, 347367.370064
2009-07-25 15:51:40, 345749.288185
2009-07-25 15:51:45, 344131.206306
2009-07-25 15:51:50, 342515.726694
2009-07-25 15:51:55, 341397.251738
2009-07-25 15:52:00, 340278.776782
2009-07-25 15:52:05, 339160.301826
2009-07-25 15:52:10, 338041.82687
2009-07-25 15:52:15, 336923.351915
2009-07-25 15:52:20, 335804.876959
2009-07-25 15:52:25, 335539.25931
2009-07-25 15:52:30, 336392.116617
2009-07-25 15:52:35, 337244.973924
2009-07-25 15:52:40, 338097.831231
2009-07-25 15:52:45, 338950.688538
2009-07-25 15:52:50, 339803.545845
2009-07-25 15:52:55, 340656.403152
2009-07-25 15:53:00, 341509.260459
2009-07-25 15:53:05, 342362.117766
2009-07-25 15:53:10, 343214.975073
2009-07-25 15:53:15, 343204.124143
2009-07-25 15:53:20, 343193.273213
2009-07-25 15:53:25, 343182.422284
2009-07-25 15:53:30, 342318.714047
2009-07-25 15:53:35, 341455.00581
2009-07-25 15:53:40, 340591.297573
2009-07-25 15:53:45, 339727.589336
2009-07-25 15:53:50, 338863.881099
2009-07-25 15:53:55, 338000.172862
2009-07-25 15:54:00, 337136.464625
2009-07-25 15:54:05, 336272.756388
2009-07-25 15:54:10, 335409.048151
2009-07-25 15:54:15, 335375.426997
2009-07-25 15:54:20, 336205.51408
2009-07-25 15:54:25, 337035.601163
2009-07-25 15:54:30, 337865.688245
2009-07-25 15:54:35, 338695.775328
2009-07-25 15:54:40, 339525.862411
2009-07-25 15:54:45, 340355.949494
2009-07-25 15:54:50, 341273.332212
2009-07-25 15:54:55, 342190.71493
2009-07-25 15:55:00, 343108.097648
2009-07-25 15:55:05, 344242.276185
2009-07-25 15:55:10, 345376.454722
2009-07-25 15:55:15, 346510.633259
2009-07-25 15:55:20, 346379.389638
2009-07-25 15:55:25, 346248.146017
2009-07-25 15:55:30, 346116.902396
2009-07-25 15:55:35, 345985.658775
2009-07-25 15:55:40, 345854.415154
2009-07-25 15:55:45, 345723.171533
2009-07-25 15:55:50, 345591.927912
2009-07-25 15:55:55, 345343.243426
2009-07-25 15:56:00, 345094.55894
2009-07-25 15:56:05, 344845.874453
2009-07-25 15:56:10, 344380.394148
2009-07-25 15:56:15, 343914.913843
2009-07-25 15:56:20, 343449.433538
2009-07-25 15:56:25, 343419.288308
2009-07-25 15:56:30, 343389.143078
2009-07-25 15:56:35, 343358.997848
2009-07-25 15:56:40, 343328.852618
2009-07-25 15:56:45, 343298.707388
2009-07-25 15:56:50, 343268.562159
2009-07-25 15:56:55, 343858.308766
2009-07-25 15:57:00, 344478.200604
2009-07-25 15:57:05, 345098.092442
2009-07-25 15:57:10, 345717.98428
2009-07-25 15:57:15, 346337.876117
2009-07-25 15:57:20, 346957.767955
2009-07-25 15:57:25, 347736.602304
2009-07-25 15:57:30, 348515.436652
2009-07-25 15:57:35, 349294.271001
2009-07-25 15:57:40, 349795.019758
2009-07-25 15:57:45, 350295.768514
2009-07-25 15:57:50, 350796.517271
2009-07-25 15:57:55, 351297.266028
2009-07-25 15:58:00, 351178.122947
2009-07-25 15:58:05, 351058.979866
2009-07-25 15:58:10, 350939.836786
2009-07-25 15:58:15, 350820.693705
2009-07-25 15:58:20, 350701.550624
2009-07-25 15:58:25, 350582.407543
2009-07-25 15:58:30, 350304.321951
2009-07-25 15:58:35, 350026.236359
2009-07-25 15:58:40, 350142.784543
2009-07-25 15:58:45, 350537.418318
2009-07-25 15:58:50, 350932.052093
2009-07-25 15:58:55, 351326.685869
2009-07-25 15:59:00, 351721.319644
2009-07-25 15:59:05, 352115.953419
2009-07-25 15:59:10, 352039.144672
2009-07-25 15:59:15, 351962.335925
2009-07-25 15:59:20, 351885.527178
2009-07-25 15:59:25, 351808.718431
2009-07-25 15:59:30, 351731.909683
2009-07-25 15:59:35, 351655.100936
2009-07-25 15:59:40, 351578.292189
2009-07-25 15:59:45, 351106.849666
2009-07-25 15:59:50, 350635.407144
2009-07-25 15:59:55, 350163.964621
2009-07-25 16:00:00, 349692.522099
2009-07-25 16:00:05, 349221.079576
2009-07-25 16:00:10, 349079.432669
2009-07-25 16:00:15, 349409.228284
2009-07-25 16:00:20, 349739.023899
2009-07-25 16:00:25, 350068.819514
2009-07-25 16:00:30, 350398.615129
2009-07-25 16:00:35, 350728.410744
2009-07-25 16:00:40, 351058.206359
2009-07-25 16:00:45, 351414.879032
2009-07-25 16:00:50, 351771.551704
2009-07-25 16:00:55, 351711.284231
2009-07-25 16:01:00, 351651.016758
2009-07-25 16:01:05, 351590.749284
2009-07-25 16:01:10, 351143.214637
2009-07-25 16:01:15, 350365.884375
2009-07-25 16:01:20, 349588.554113
2009-07-25 16:01:25, 348811.223851
2009-07-25 16:01:30, 348033.893589
2009-07-25 16:01:35, 347256.563328
2009-07-25 16:01:40, 346479.233066
2009-07-25 16:01:45, 345701.902804
2009-07-25 16:01:50, 344897.695484
2009-07-25 16:01:55, 344093.488164
2009-07-25 16:02:00, 343706.220991
2009-07-25 16:02:05, 343318.953817
2009-07-25 16:02:10, 343323.976124
2009-07-25 16:02:15, 343716.265604
2009-07-25 16:02:20, 344108.555084
2009-07-25 16:02:25, 344500.844564
2009-07-25 16:02:30, 344893.134045
2009-07-25 16:02:35, 345285.423525
2009-07-25 16:02:40, 345677.713005
2009-07-25 16:02:45, 346141.758249
2009-07-25 16:02:50, 347041.786667
2009-07-25 16:02:55, 347941.815085
2009-07-25 16:03:00, 348841.843503
2009-07-25 16:03:05, 349741.87192
2009-07-25 16:03:10, 350641.900338
2009-07-25 16:03:15, 351149.639276
2009-07-25 16:03:20, 352022.731695
2009-07-25 16:03:25, 352895.824113
2009-07-25 16:03:30, 353768.916532
2009-07-25 16:03:35, 354642.00895
2009-07-25 16:03:40, 355518.127611
2009-07-25 16:03:45, 356394.246272
2009-07-25 16:03:50, 356895.94604
2009-07-25 16:03:55, 356891.751175
2009-07-25 16:04:00, 356887.556309
2009-07-25 16:04:05, 356883.361444
2009-07-25 16:04:10, 356879.166578
2009-07-25 16:04:15, 356874.971713
2009-07-25 16:04:20, 356870.776847
2009-07-25 16:04:25, 356341.640875
2009-07-25 16:04:30, 355812.504903
2009-07-25 16:04:35, 355283.368932
2009-07-25 16:04:40, 354754.23296
2009-07-25 16:04:45, 354222.070746
2009-07-25 16:04:50, 353689.908531
2009-07-25 16:04:55, 353460.409446
2009-07-25 16:05:00, 353300.821821
2009-07-25 16:05:05, 352956.978895
2009-07-25 16:05:10, 352613.135969
2009-07-25 16:05:15, 352269.293044
2009-07-25 16:05:20, 351925.450118
2009-07-25 16:05:25, 351581.607192
2009-07-25 16:05:30, 351397.351892
2009-07-25 16:05:35, 351213.096592
2009-07-25 16:05:40, 351028.841292
2009-07-25 16:05:45, 350844.585992
2009-07-25 16:05:50, 350660.330691
2009-07-25 16:05:55, 350476.075391
2009-07-25 16:06:00, 350242.115039
2009-07-25 16:06:05, 350008.154687
2009-07-25 16:06:10, 349958.449635
2009-07-25 16:06:15, 349908.744583
2009-07-25 16:06:20, 349859.039531
2009-07-25 16:06:25, 349809.334479
2009-07-25 16:06:30, 349759.629427
2009-07-25 16:06:35, 349398.755405
2009-07-25 16:06:40, 349037.881382
2009-07-25 16:06:45, 348677.00736
2009-07-25 16:06:50, 348316.133338
2009-07-25 16:06:55, 347955.259315
2009-07-25 16:07:00, 347594.385293
2009-07-25 16:07:05, 347283.216322
2009-07-25 16:07:10, 346972.047352
2009-07-25 16:07:15, 346660.878381
2009-07-25 16:07:20, 346349.709411
2009-07-25 16:07:25, 346038.54044
2009-07-25 16:07:30, 345727.37147
2009-07-25 16:07:35, 346431.552321
2009-07-25 16:07:40, 347446.902142
2009-07-25 16:07:45, 348219.104341
2009-07-25 16:07:50, 348991.306539
2009-07-25 16:07:55, 349763.508738
2009-07-25 16:08:00, 350535.710936
2009-07-25 16:08:05, 351307.913135
2009-07-25 16:08:10, 352080.115333
2009-07-25 16:08:15, 352852.317532
2009-07-25 16:08:20, 353443.500247
2009-07-25 16:08:25, 354034.682963
2009-07-25 16:08:30, 354625.865678
2009-07-25 16:08:35, 355200.78985
2009-07-25 16:08:40, 354760.364201
2009-07-25 16:08:45, 354319.938552
2009-07-25 16:08:50, 354122.660526
2009-07-25 16:08:55, 353925.382499
2009-07-25 16:09:00, 353728.104473
2009-07-25 16:09:05, 353530.826447
2009-07-25 16:09:10, 353333.548421
2009-07-25 16:09:15, 353136.270395
2009-07-25 16:09:20, 352938.992368
2009-07-25 16:09:25, 352922.733825
2009-07-25 16:09:30, 352770.964471
2009-07-25 16:09:35, 352619.195117
2009-07-25 16:09:40, 352483.684306
2009-07-25 16:09:45, 352348.173495
2009-07-25 16:09:50, 352212.662684
2009-07-25 16:09:55, 352077.151873
2009-07-25 16:10:00, 351941.641062
2009-07-25 16:10:05, 351806.130251
2009-07-25 16:10:10, 351670.61944
2009-07-25 16:10:15, 351535.108629
2009-07-25 16:10:20, 351399.597818
2009-07-25 16:10:25, 351250.283864
2009-07-25 16:10:30, 351100.969911
2009-07-25 16:10:35, 351087.166769
2009-07-25 16:10:40, 351073.363627
2009-07-25 16:10:45, 351059.560485
2009-07-25 16:10:50, 351045.757342
2009-07-25 16:10:55, 351031.9542
2009-07-25 16:11:00, 351018.151058
2009-07-25 16:11:05, 351004.347916
2009-07-25 16:11:10, 350990.544774
2009-07-25 16:11:15, 350976.741632
2009-07-25 16:11:20, 350962.938489
2009-07-25 16:11:25, 351086.781299
2009-07-25 16:11:30, 351224.427251
2009-07-25 16:11:35, 351048.416778
2009-07-25 16:11:40, 350872.406305
2009-07-25 16:11:45, 350696.395832
2009-07-25 16:11:50, 350520.385359
2009-07-25 16:11:55, 349665.629558
2009-07-25 16:12:00, 348810.873758
2009-07-25 16:12:05, 347956.117958
2009-07-25 16:12:10, 347101.362157
2009-07-25 16:12:15, 346246.606357
2009-07-25 16:12:20, 345391.850557
2009-07-25 16:12:25, 344537.094757
2009-07-25 16:12:30, 343544.693005
2009-07-25 16:12:35, 342552.291253
2009-07-25 16:12:40, 341873.545925
2009-07-25 16:12:45, 341194.800598
2009-07-25 16:12:50, 340516.055271
2009-07-25 16:12:55, 340123.098825
2009-07-25 16:13:00, 340408.887707
2009-07-25 16:13:05, 340694.676589
2009-07-25 16:13:10, 340980.46547
2009-07-25 16:13:15, 341266.254352
2009-07-25 16:13:20, 341552.043234
2009-07-25 16:13:25, 341837.832116
2009-07-25 16:13:30, 342123.620997
2009-07-25 16:13:35, 342409.409879
2009-07-25 16:13:40, 342695.198761
2009-07-25 16:13:45, 343941.792906
2009-07-25 16:13:50, 345188.387051
2009-07-25 16:13:55, 346160.710322
2009-07-25 16:14:00, 346847.244711
2009-07-25 16:14:05, 347533.7791
2009-07-25 16:14:10, 348220.31349
2009-07-25 16:14:15, 348906.847879
2009-07-25 16:14:20, 349593.382268
2009-07-25 16:14:25, 350279.916657
2009-07-25 16:14:30, 350966.451047
2009-07-25 16:14:35, 350376.789871
2009-07-25 16:14:40, 349787.128696
2009-07-25 16:14:45, 349197.46752
2009-07-25 16:14:50, 347647.001082
2009-07-25 16:14:55, 346096.534643
2009-07-25 16:15:00, 344820.339079
2009-07-25 16:15:05, 343544.143514
2009-07-25 16:15:10, 342267.947949
2009-07-25 16:15:15, 340991.752384
2009-07-25 16:15:20, 339715.55682
2009-07-25 16:15:25, 338439.361255
2009-07-25 16:15:30, 337163.16569
2009-07-25 16:15:35, 337622.032467
2009-07-25 16:15:40, 339357.09481
2009-07-25 16:15:45, 340106.133589
2009-07-25 16:15:50, 340855.172369
2009-07-25 16:15:55, 341604.211149
2009-07-25 16:16:00, 342353.249929
2009-07-25 16:16:05, 343102.288708
2009-07-25 16:16:10, 343851.327488
2009-07-25 16:16:15, 344600.366268
2009-07-25 16:16:20, 345349.405047
2009-07-25 16:16:25, 346098.443827
2009-07-25 16:16:30, 346847.482607
2009-07-25 16:16:35, 347596.521387
2009-07-25 16:16:40, 346610.497824
2009-07-25 16:16:45, 345838.826221
2009-07-25 16:16:50, 346053.17818
2009-07-25 16:16:55, 346267.530139
2009-07-25 16:17:00, 346481.882098
2009-07-25 16:17:05, 346696.234058
2009-07-25 16:17:10, 346910.586017
2009-07-25 16:17:15, 347005.442398
2009-07-25 16:17:20, 347100.298779
2009-07-25 16:17:25, 347195.155161
2009-07-25 16:17:30, 347290.011542
2009-07-25 16:17:35, 347384.867923
2009-07-25 16:17:40, 347479.724305
2009-07-25 16:17:45, 347574.580686
2009-07-25 16:17:50, 347455.085108
2009-07-25 16:17:55, 347335.589531
2009-07-25 16:18:00, 347216.093953
2009-07-25 16:18:05, 347096.598375
2009-07-25 16:18:10, 346977.102797
2009-07-25 16:18:15, 347375.627561
2009-07-25 16:18:20, 347893.647903
2009-07-25 16:18:25, 348144.598255
2009-07-25 16:18:30, 348395.548608
2009-07-25 16:18:35, 348646.49896
2009-07-25 16:18:40, 348897.449313
2009-07-25 16:18:45, 349148.399665
2009-07-25 16:18:50, 349399.350018
2009-07-25 16:18:55, 349650.30037
2009-07-25 16:19:00, 349901.250722
2009-07-25 16:19:05, 350152.201075
2009-07-25 16:19:10, 350403.151427
2009-07-25 16:19:15, 350654.10178
2009-07-25 16:19:20, 350387.031791
2009-07-25 16:19:25, 350155.172217
2009-07-25 16:19:30, 350190.382633
2009-07-25 16:19:35, 350225.593048
2009-07-25 16:19:40, 350260.803463
2009-07-25 16:19:45, 350296.013879
2009-07-25 16:19:50, 350331.224294
2009-07-25 16:19:55, 350366.434709
2009-07-25 16:20:00, 350583.645629
2009-07-25 16:20:05, 350800.856549
2009-07-25 16:20:10, 351018.067469
2009-07-25 16:20:15, 351786.617681
2009-07-25 16:20:20, 352555.167893
2009-07-25 16:20:25, 353323.718105
2009-07-25 16:20:30, 353913.000252
2009-07-25 16:20:35, 354502.282399
2009-07-25 16:20:40, 355091.564546
2009-07-25 16:20:45, 355680.846693
2009-07-25 16:20:50, 356270.12884
2009-07-25 16:20:55, 356859.410986
2009-07-25 16:21:00, 357448.693133
2009-07-25 16:21:05, 357855.974776
2009-07-25 16:21:10, 358263.256418
2009-07-25 16:21:15, 358670.53806
2009-07-25 16:21:20, 358526.48041
2009-07-25 16:21:25, 358382.422761
2009-07-25 16:21:30, 358854.461498
2009-07-25 16:21:35, 359190.547497
2009-07-25 16:21:40, 359526.633497
2009-07-25 16:21:45, 359862.719496
2009-07-25 16:21:50, 360198.805495
2009-07-25 16:21:55, 360050.760666
2009-07-25 16:22:00, 359902.715836
2009-07-25 16:22:05, 359754.671006
2009-07-25 16:22:10, 359606.626176
2009-07-25 16:22:15, 359458.581346
2009-07-25 16:22:20, 359310.536516
2009-07-25 16:22:25, 359162.491687
2009-07-25 16:22:30, 359014.446857
2009-07-25 16:22:35, 358184.612762
2009-07-25 16:22:40, 357634.789054
2009-07-25 16:22:45, 357084.965347
2009-07-25 16:22:50, 356535.14164
2009-07-25 16:22:55, 355985.317932
2009-07-25 16:23:00, 355919.625054
2009-07-25 16:23:05, 355853.932176
2009-07-25 16:23:10, 355788.239298
2009-07-25 16:23:15, 355722.54642
2009-07-25 16:23:20, 355656.853542
2009-07-25 16:23:25, 355591.160664
2009-07-25 16:23:30, 355525.467785
2009-07-25 16:23:35, 355874.251959
2009-07-25 16:23:40, 356288.72901
2009-07-25 16:23:45, 356562.971125
2009-07-25 16:23:50, 356837.21324
2009-07-25 16:23:55, 357111.455355
2009-07-25 16:24:00, 357385.69747
2009-07-25 16:24:05, 357659.939585
2009-07-25 16:24:10, 357934.1817
2009-07-25 16:24:15, 358208.423814
2009-07-25 16:24:20, 358482.665929
2009-07-25 16:24:25, 358756.908044
2009-07-25 16:24:30, 359031.150159
2009-07-25 16:24:35, 359305.392274
2009-07-25 16:24:40, 359165.157337
2009-07-25 16:24:45, 359432.858538
2009-07-25 16:24:50, 359840.794674
2009-07-25 16:24:55, 360248.730811
2009-07-25 16:25:00, 360751.723961
2009-07-25 16:25:05, 361122.878109
2009-07-25 16:25:10, 361494.032257
2009-07-25 16:25:15, 361865.186406
2009-07-25 16:25:20, 362236.340554
2009-07-25 16:25:25, 362607.494702
2009-07-25 16:25:30, 362978.648851
2009-07-25 16:25:35, 363349.802999
2009-07-25 16:25:40, 363720.957147
2009-07-25 16:25:45, 364092.111296
2009-07-25 16:25:50, 363847.424326
2009-07-25 16:25:55, 363602.737357
2009-07-25 16:26:00, 363358.050388
2009-07-25 16:26:05, 363018.306406
2009-07-25 16:26:10, 362810.401425
2009-07-25 16:26:15, 362602.496444
2009-07-25 16:26:20, 362394.591463
2009-07-25 16:26:25, 361447.3679
2009-07-25 16:26:30, 360500.144337
2009-07-25 16:26:35, 359552.920774
2009-07-25 16:26:40, 358605.697211
2009-07-25 16:26:45, 357658.473648
2009-07-25 16:26:50, 356711.250085
2009-07-25 16:26:55, 355971.931503
2009-07-25 16:27:00, 355232.612921
2009-07-25 16:27:05, 354493.294339
2009-07-25 16:27:10, 353753.975757
2009-07-25 16:27:15, 353014.657174
2009-07-25 16:27:20, 352275.338592
2009-07-25 16:27:25, 352346.877648
2009-07-25 16:27:30, 353157.735285
2009-07-25 16:27:35, 353968.592923
2009-07-25 16:27:40, 355145.639669
2009-07-25 16:27:45, 356322.686414
2009-07-25 16:27:50, 357499.73316
2009-07-25 16:27:55, 358570.249529
2009-07-25 16:28:00, 359640.765898
2009-07-25 16:28:05, 360711.282267
2009-07-25 16:28:10, 360629.790366
2009-07-25 16:28:15, 360548.298465
2009-07-25 16:28:20, 360466.806564
2009-07-25 16:28:25, 360385.314663
2009-07-25 16:28:30, 359492.965125
2009-07-25 16:28:35, 358600.615586
2009-07-25 16:28:40, 357708.266047
2009-07-25 16:28:45, 356449.727401
2009-07-25 16:28:50, 355191.188754
2009-07-25 16:28:55, 353932.650107
2009-07-25 16:29:00, 352780.641837
2009-07-25 16:29:05, 351628.633567
2009-07-25 16:29:10, 351347.937828
2009-07-25 16:29:15, 352219.250359
2009-07-25 16:29:20, 353090.56289
2009-07-25 16:29:25, 354229.194157
2009-07-25 16:29:30, 355404.180715
2009-07-25 16:29:35, 356579.167274
2009-07-25 16:29:40, 357454.653453
2009-07-25 16:29:45, 358330.139632
2009-07-25 16:29:50, 359205.625812
2009-07-25 16:29:55, 360081.111991
2009-07-25 16:30:00, 360956.59817
2009-07-25 16:30:05, 361832.084349
2009-07-25 16:30:10, 362707.570528
2009-07-25 16:30:15, 362711.744176
2009-07-25 16:30:20, 362715.917824
2009-07-25 16:30:25, 362720.091472
2009-07-25 16:30:30, 362456.946386
2009-07-25 16:30:35, 362157.446006
2009-07-25 16:30:40, 362112.967327
2009-07-25 16:30:45, 362367.989027
2009-07-25 16:30:50, 362623.010727
2009-07-25 16:30:55, 362878.032427
2009-07-25 16:31:00, 363133.054127
2009-07-25 16:31:05, 363388.075827
2009-07-25 16:31:10, 363643.097527
2009-07-25 16:31:15, 363898.119227
2009-07-25 16:31:20, 364153.140927
2009-07-25 16:31:25, 364408.162628
2009-07-25 16:31:30, 365014.817676
2009-07-25 16:31:35, 365621.472724
2009-07-25 16:31:40, 366228.127773
2009-07-25 16:31:45, 366579.761121
2009-07-25 16:31:50, 366931.394469
2009-07-25 16:31:55, 367283.027818
2009-07-25 16:32:00, 367634.661166
2009-07-25 16:32:05, 367999.03615
2009-07-25 16:32:10, 368363.411134
2009-07-25 16:32:15, 368727.786118
2009-07-25 16:32:20, 369022.148782
2009-07-25 16:32:25, 369316.511447
2009-07-25 16:32:30, 369610.874111
2009-07-25 16:32:35, 369553.603427
2009-07-25 16:32:40, 368585.087404
2009-07-25 16:32:45, 367616.57138
2009-07-25 16:32:50, 366648.055357
2009-07-25 16:32:55, 365679.539334
2009-07-25 16:33:00, 364711.023311
2009-07-25 16:33:05, 363742.507287
2009-07-25 16:33:10, 362761.249628
2009-07-25 16:33:15, 361562.194582
2009-07-25 16:33:20, 360363.139536
2009-07-25 16:33:25, 359234.096809
2009-07-25 16:33:30, 358105.054082
2009-07-25 16:33:35, 356976.011356
2009-07-25 16:33:40, 355846.968629
2009-07-25 16:33:45, 355629.171242
2009-07-25 16:33:50, 355411.373854
2009-07-25 16:33:55, 355193.576467
2009-07-25 16:34:00, 354975.77908
2009-07-25 16:34:05, 354757.981693
2009-07-25 16:34:10, 354540.184305
2009-07-25 16:34:15, 355098.511355
2009-07-25 16:34:20, 355874.635792
2009-07-25 16:34:25, 356650.760228
2009-07-25 16:34:30, 357426.884665
2009-07-25 16:34:35, 358203.009102
2009-07-25 16:34:40, 358979.133539
2009-07-25 16:34:45, 359755.257976
2009-07-25 16:34:50, 360770.501139
2009-07-25 16:34:55, 361785.744302
2009-07-25 16:35:00, 362800.987465
2009-07-25 16:35:05, 363816.230628
2009-07-25 16:35:10, 364831.473791
2009-07-25 16:35:15, 365846.716955
2009-07-25 16:35:20, 366325.950095
2009-07-25 16:35:25, 367032.96651
2009-07-25 16:35:30, 367739.982926
2009-07-25 16:35:35, 368114.453401
2009-07-25 16:35:40, 368488.923877
2009-07-25 16:35:45, 368863.394352
2009-07-25 16:35:50, 369237.864828
2009-07-25 16:35:55, 369373.216577
2009-07-25 16:36:00, 369508.568326
2009-07-25 16:36:05, 369643.920076
2009-07-25 16:36:10, 369779.271825
2009-07-25 16:36:15, 369914.623574
2009-07-25 16:36:20, 370049.975323
2009-07-25 16:36:25, 369945.212658
2009-07-25 16:36:30, 369579.620592
2009-07-25 16:36:35, 369214.028526
2009-07-25 16:36:40, 369180.982399
2009-07-25 16:36:45, 369147.936272
2009-07-25 16:36:50, 369114.890146
2009-07-25 16:36:55, 369081.844019
2009-07-25 16:37:00, 369048.797893
2009-07-25 16:37:05, 368653.905886
2009-07-25 16:37:10, 368259.013879
2009-07-25 16:37:15, 367864.121872
2009-07-25 16:37:20, 367469.229865
2009-07-25 16:37:25, 367074.337858
2009-07-25 16:37:30, 366679.445851
2009-07-25 16:37:35, 366317.599971
2009-07-25 16:37:40, 365955.754091
2009-07-25 16:37:45, 365593.90821
2009-07-25 16:37:50, 365232.06233
2009-07-25 16:37:55, 364870.216449
2009-07-25 16:38:00, 364474.452453
2009-07-25 16:38:05, 364078.688457
2009-07-25 16:38:10, 364044.770341
2009-07-25 16:38:15, 364010.852225
2009-07-25 16:38:20, 363976.934109
2009-07-25 16:38:25, 363943.015993
2009-07-25 16:38:30, 363909.097877
2009-07-25 16:38:35, 363875.179762
2009-07-25 16:38:40, 363841.261646
2009-07-25 16:38:45, 363807.34353
2009-07-25 16:38:50, 363773.425414
2009-07-25 16:38:55, 363739.507298
2009-07-25 16:39:00, 364135.807215
2009-07-25 16:39:05, 364566.025248
2009-07-25 16:39:10, 364996.24328
2009-07-25 16:39:15, 365667.578647
2009-07-25 16:39:20, 366338.914013
2009-07-25 16:39:25, 367010.249379
2009-07-25 16:39:30, 367681.584746
2009-07-25 16:39:35, 368352.920112
2009-07-25 16:39:40, 369024.255479
2009-07-25 16:39:45, 368741.454913
2009-07-25 16:39:50, 368458.654348
2009-07-25 16:39:55, 368175.853783
2009-07-25 16:40:00, 367893.053218
2009-07-25 16:40:05, 367180.03462
2009-07-25 16:40:10, 366467.016023
2009-07-25 16:40:15, 365753.997425
2009-07-25 16:40:20, 364799.861493
2009-07-25 16:40:25, 363845.725562
2009-07-25 16:40:30, 362891.58963
2009-07-25 16:40:35, 361937.453699
2009-07-25 16:40:40, 360438.776845
2009-07-25 16:40:45, 358940.09999
2009-07-25 16:40:50, 358395.559067
2009-07-25 16:40:55, 357851.018144
2009-07-25 16:41:00, 357306.477222
2009-07-25 16:41:05, 356761.936299
2009-07-25 16:41:10, 356217.395376
2009-07-25 16:41:15, 355672.854453
2009-07-25 16:41:20, 355128.31353
2009-07-25 16:41:25, 354583.772607
2009-07-25 16:41:30, 354039.231684
2009-07-25 16:41:35, 353494.690761
2009-07-25 16:41:40, 353477.170474
2009-07-25 16:41:45, 354004.191109
2009-07-25 16:41:50, 354531.211745
2009-07-25 16:41:55, 355058.232381
2009-07-25 16:42:00, 355585.253016
2009-07-25 16:42:05, 356112.273652
2009-07-25 16:42:10, 356639.294287
2009-07-25 16:42:15, 357638.489964
2009-07-25 16:42:20, 358637.685642
2009-07-25 16:42:25, 359636.881319
2009-07-25 16:42:30, 360715.546622
2009-07-25 16:42:35, 361794.211926
2009-07-25 16:42:40, 362872.877229
2009-07-25 16:42:45, 363424.521897
2009-07-25 16:42:50, 363976.166564
2009-07-25 16:42:55, 364527.811232
2009-07-25 16:43:00, 365079.4559
2009-07-25 16:43:05, 365727.157844
2009-07-25 16:43:10, 366374.859788
2009-07-25 16:43:15, 367022.561732
2009-07-25 16:43:20, 367169.775978
2009-07-25 16:43:25, 367316.990225
2009-07-25 16:43:30, 367464.204471
2009-07-25 16:43:35, 367531.949091
2009-07-25 16:43:40, 367599.693711
2009-07-25 16:43:45, 367667.438331
2009-07-25 16:43:50, 367735.182952
2009-07-25 16:43:55, 367802.927572
2009-07-25 16:44:00, 367870.672192
2009-07-25 16:44:05, 367938.416812
2009-07-25 16:44:10, 367910.104156
2009-07-25 16:44:15, 367881.7915
2009-07-25 16:44:20, 368000.499607
2009-07-25 16:44:25, 368147.520371
2009-07-25 16:44:30, 367431.774867
2009-07-25 16:44:35, 366716.029364
2009-07-25 16:44:40, 366000.283861
2009-07-25 16:44:45, 365284.538358
2009-07-25 16:44:50, 364568.792854
2009-07-25 16:44:55, 363853.047351
2009-07-25 16:45:00, 363137.301848
2009-07-25 16:45:05, 362421.556345
2009-07-25 16:45:10, 361705.810842
2009-07-25 16:45:15, 360990.065338
2009-07-25 16:45:20, 360274.319835
2009-07-25 16:45:25, 359411.553569
2009-07-25 16:45:30, 359353.776245
2009-07-25 16:45:35, 360158.765187
2009-07-25 16:45:40, 360963.75413
2009-07-25 16:45:45, 361773.724862
2009-07-25 16:45:50, 362583.695594
2009-07-25 16:45:55, 363393.666326
2009-07-25 16:46:00, 364748.101427
2009-07-25 16:46:05, 366689.09204
2009-07-25 16:46:10, 368630.082654
2009-07-25 16:46:15, 370425.874869
2009-07-25 16:46:20, 372221.667083
2009-07-25 16:46:25, 374017.459298
2009-07-25 16:46:30, 375813.251512
2009-07-25 16:46:35, 376310.033295
2009-07-25 16:46:40, 376806.815078
2009-07-25 16:46:45, 377303.596861
2009-07-25 16:46:50, 377795.396854
2009-07-25 16:46:55, 378287.196847
2009-07-25 16:47:00, 378778.99684
2009-07-25 16:47:05, 378726.332465
2009-07-25 16:47:10, 377867.68445
2009-07-25 16:47:15, 377009.036436
2009-07-25 16:47:20, 376295.58682
2009-07-25 16:47:25, 375582.137205
2009-07-25 16:47:30, 374868.68759
2009-07-25 16:47:35, 374155.237975
2009-07-25 16:47:40, 373935.809849
2009-07-25 16:47:45, 373716.381723
2009-07-25 16:47:50, 373496.953597
2009-07-25 16:47:55, 373277.525471
2009-07-25 16:48:00, 373058.097345
2009-07-25 16:48:05, 372838.669219
2009-07-25 16:48:10, 372675.060132
2009-07-25 16:48:15, 372730.879172
2009-07-25 16:48:20, 371798.901595
2009-07-25 16:48:25, 370866.924018
2009-07-25 16:48:30, 369934.946441
2009-07-25 16:48:35, 369002.968863
2009-07-25 16:48:40, 368070.991286
2009-07-25 16:48:45, 367139.013709
2009-07-25 16:48:50, 366207.036132
2009-07-25 16:48:55, 365275.058555
2009-07-25 16:49:00, 364343.080978
2009-07-25 16:49:05, 363411.103401
2009-07-25 16:49:10, 362479.125823
2009-07-25 16:49:15, 361491.329207
2009-07-25 16:49:20, 361700.557272
2009-07-25 16:49:25, 362897.581955
2009-07-25 16:49:30, 363965.106094
2009-07-25 16:49:35, 365032.630232
2009-07-25 16:49:40, 366100.154371
2009-07-25 16:49:45, 367167.67851
2009-07-25 16:49:50, 367937.928986
2009-07-25 16:49:55, 368708.179462
2009-07-25 16:50:00, 369478.429938
2009-07-25 16:50:05, 370158.794822
2009-07-25 16:50:10, 370839.159705
2009-07-25 16:50:15, 371519.524589
2009-07-25 16:50:20, 372199.889472
2009-07-25 16:50:25, 371683.229673
2009-07-25 16:50:30, 371166.569874
2009-07-25 16:50:35, 370779.410619
2009-07-25 16:50:40, 370392.251363
2009-07-25 16:50:45, 370005.092108
2009-07-25 16:50:50, 369617.932853
2009-07-25 16:50:55, 369528.04726
2009-07-25 16:51:00, 369438.161667
2009-07-25 16:51:05, 370102.498652
2009-07-25 16:51:10, 370856.72123
2009-07-25 16:51:15, 371610.943808
2009-07-25 16:51:20, 372365.166386
2009-07-25 16:51:25, 373119.388964
2009-07-25 16:51:30, 373873.611542
2009-07-25 16:51:35, 374627.834119
2009-07-25 16:51:40, 375382.056697
2009-07-25 16:51:45, 376136.279275
2009-07-25 16:51:50, 376890.501853
2009-07-25 16:51:55, 375811.187401
2009-07-25 16:52:00, 374731.872948
2009-07-25 16:52:05, 373652.558495
2009-07-25 16:52:10, 371819.021465
2009-07-25 16:52:15, 369985.484435
2009-07-25 16:52:20, 368151.947404
2009-07-25 16:52:25, 366318.410374
2009-07-25 16:52:30, 364484.873344
2009-07-25 16:52:35, 362651.336313
2009-07-25 16:52:40, 360817.799283
2009-07-25 16:52:45, 358984.262253
2009-07-25 16:52:50, 357150.725222
2009-07-25 16:52:55, 356487.599434
2009-07-25 16:53:00, 357658.010676
2009-07-25 16:53:05, 358828.421918
2009-07-25 16:53:10, 359998.833161
2009-07-25 16:53:15, 361169.244403
2009-07-25 16:53:20, 362339.655645
2009-07-25 16:53:25, 363510.066887
2009-07-25 16:53:30, 364832.4271
2009-07-25 16:53:35, 366154.787313
2009-07-25 16:53:40, 367477.147525
2009-07-25 16:53:45, 368799.507738
2009-07-25 16:53:50, 370121.867951
2009-07-25 16:53:55, 371444.228164
2009-07-25 16:54:00, 371596.177134
2009-07-25 16:54:05, 371789.991685
2009-07-25 16:54:10, 371983.806237
2009-07-25 16:54:15, 372177.620788
2009-07-25 16:54:20, 372371.435339
2009-07-25 16:54:25, 372565.249891
2009-07-25 16:54:30, 372759.064442
2009-07-25 16:54:35, 372014.583201
2009-07-25 16:54:40, 371270.10196
2009-07-25 16:54:45, 370525.620719
2009-07-25 16:54:50, 369781.139478
2009-07-25 16:54:55, 369036.658237
2009-07-25 16:55:00, 368292.176996
2009-07-25 16:55:05, 367547.695755
2009-07-25 16:55:10, 366761.348933
2009-07-25 16:55:15, 365975.002111
2009-07-25 16:55:20, 365188.655289
2009-07-25 16:55:25, 364402.308467
2009-07-25 16:55:30, 363615.961645
2009-07-25 16:55:35, 363580.109332
2009-07-25 16:55:40, 364330.60384
2009-07-25 16:55:45, 364466.411868
2009-07-25 16:55:50, 364602.219896
2009-07-25 16:55:55, 364738.027923
2009-07-25 16:56:00, 364873.835951
2009-07-25 16:56:05, 365009.643978
2009-07-25 16:56:10, 365145.452006
2009-07-25 16:56:15, 365281.260034
2009-07-25 16:56:20, 365417.068061
2009-07-25 16:56:25, 365552.876089
2009-07-25 16:56:30, 365688.684117
2009-07-25 16:56:35, 365824.492144
2009-07-25 16:56:40, 365209.805663
2009-07-25 16:56:45, 365026.035462
2009-07-25 16:56:50, 365456.951742
2009-07-25 16:56:55, 365887.868022
2009-07-25 16:57:00, 366318.784302
2009-07-25 16:57:05, 366749.700581
2009-07-25 16:57:10, 367180.616861
2009-07-25 16:57:15, 367545.628942
2009-07-25 16:57:20, 367910.641022
2009-07-25 16:57:25, 368275.653102
2009-07-25 16:57:30, 368640.665183
2009-07-25 16:57:35, 369005.677263
2009-07-25 16:57:40, 369370.689344
2009-07-25 16:57:45, 369735.701424
2009-07-25 16:57:50, 369669.797225
2009-07-25 16:57:55, 369603.893025
2009-07-25 16:58:00, 369537.988826
2009-07-25 16:58:05, 369472.084626
2009-07-25 16:58:10, 369406.180427
2009-07-25 16:58:15, 370311.190447
2009-07-25 16:58:20, 371282.104666
2009-07-25 16:58:25, 371978.635756
2009-07-25 16:58:30, 372675.166847
2009-07-25 16:58:35, 373371.697938
2009-07-25 16:58:40, 374068.229029
2009-07-25 16:58:45, 374764.760119
2009-07-25 16:58:50, 375461.29121
2009-07-25 16:58:55, 376157.822301
2009-07-25 16:59:00, 376854.353392
2009-07-25 16:59:05, 377550.884482
2009-07-25 16:59:10, 378247.415573
2009-07-25 16:59:15, 378943.946664
2009-07-25 16:59:20, 378669.563535
2009-07-25 16:59:25, 378416.773712
2009-07-25 16:59:30, 378438.367018
2009-07-25 16:59:35, 378413.274062
2009-07-25 16:59:40, 378388.181106
2009-07-25 16:59:45, 378363.08815
2009-07-25 16:59:50, 378337.995194
2009-07-25 16:59:55, 377447.159829
2009-07-25 17:00:00, 376556.324464
2009-07-25 17:00:05, 375665.489099
2009-07-25 17:00:10, 374774.653734
2009-07-25 17:00:15, 373883.818369
2009-07-25 17:00:20, 372992.983004
2009-07-25 17:00:25, 372102.147639
2009-07-25 17:00:30, 371189.718969
2009-07-25 17:00:35, 370277.290298
2009-07-25 17:00:40, 369411.54789
2009-07-25 17:00:45, 368545.805481
2009-07-25 17:00:50, 367680.063072
2009-07-25 17:00:55, 367438.473143
2009-07-25 17:01:00, 368062.625622
2009-07-25 17:01:05, 368667.181818
2009-07-25 17:01:10, 369271.738013
2009-07-25 17:01:15, 369876.294208
2009-07-25 17:01:20, 370480.850403
2009-07-25 17:01:25, 371085.406598
2009-07-25 17:01:30, 371689.962793
2009-07-25 17:01:35, 372294.518989
2009-07-25 17:01:40, 372899.075184
2009-07-25 17:01:45, 373503.631379
2009-07-25 17:01:50, 374108.187574
2009-07-25 17:01:55, 374712.743769
2009-07-25 17:02:00, 374693.147485
2009-07-25 17:02:05, 374720.259073
2009-07-25 17:02:10, 374766.966947
2009-07-25 17:02:15, 374813.674821
2009-07-25 17:02:20, 374860.382694
2009-07-25 17:02:25, 374907.090568
2009-07-25 17:02:30, 374953.798441
2009-07-25 17:02:35, 375000.506315
2009-07-25 17:02:40, 375347.683765
2009-07-25 17:02:45, 375694.861215
2009-07-25 17:02:50, 375976.289395
2009-07-25 17:02:55, 376257.717575
2009-07-25 17:03:00, 376539.145755
2009-07-25 17:03:05, 376820.573936
2009-07-25 17:03:10, 377055.294242
2009-07-25 17:03:15, 377290.014549
2009-07-25 17:03:20, 377524.734855
2009-07-25 17:03:25, 377759.455162
2009-07-25 17:03:30, 377994.175469
2009-07-25 17:03:35, 378228.895775
2009-07-25 17:03:40, 378463.616082
2009-07-25 17:03:45, 378397.866812
2009-07-25 17:03:50, 378473.512779
2009-07-25 17:03:55, 378614.908017
2009-07-25 17:04:00, 378756.303254
2009-07-25 17:04:05, 378897.698491
2009-07-25 17:04:10, 379272.263414
2009-07-25 17:04:15, 379646.828337
2009-07-25 17:04:20, 380021.39326
2009-07-25 17:04:25, 380395.958183
2009-07-25 17:04:30, 380770.523107
2009-07-25 17:04:35, 381145.08803
2009-07-25 17:04:40, 381256.157981
2009-07-25 17:04:45, 381367.227933
2009-07-25 17:04:50, 381478.297885
2009-07-25 17:04:55, 381447.972599
2009-07-25 17:05:00, 381417.647313
2009-07-25 17:05:05, 381387.322027
2009-07-25 17:05:10, 381356.996742
2009-07-25 17:05:15, 380158.349861
2009-07-25 17:05:20, 378959.70298
2009-07-25 17:05:25, 377761.056099
2009-07-25 17:05:30, 376562.409218
2009-07-25 17:05:35, 375363.762337
2009-07-25 17:05:40, 374165.115456
2009-07-25 17:05:45, 373229.963547
2009-07-25 17:05:50, 372294.811638
2009-07-25 17:05:55, 371359.659728
2009-07-25 17:06:00, 370424.507819
2009-07-25 17:06:05, 369489.355909
2009-07-25 17:06:10, 368554.204
2009-07-25 17:06:15, 368541.663528
2009-07-25 17:06:20, 369464.274965
2009-07-25 17:06:25, 370386.886402
2009-07-25 17:06:30, 371309.49784
2009-07-25 17:06:35, 372232.109277
2009-07-25 17:06:40, 373154.720715
2009-07-25 17:06:45, 374194.754594
2009-07-25 17:06:50, 375349.350356
2009-07-25 17:06:55, 376503.946117
2009-07-25 17:07:00, 377658.541878
2009-07-25 17:07:05, 378813.137639
2009-07-25 17:07:10, 379967.733401
2009-07-25 17:07:15, 381122.329162
2009-07-25 17:07:20, 381354.313486
2009-07-25 17:07:25, 381823.98831
2009-07-25 17:07:30, 382293.663134
2009-07-25 17:07:35, 382763.337958
2009-07-25 17:07:40, 383328.039469
2009-07-25 17:07:45, 383892.740981
2009-07-25 17:07:50, 382732.87045
2009-07-25 17:07:55, 381458.438038
2009-07-25 17:08:00, 380184.005626
2009-07-25 17:08:05, 378909.573214
2009-07-25 17:08:10, 377635.140801
2009-07-25 17:08:15, 376360.708389
2009-07-25 17:08:20, 375086.275977
2009-07-25 17:08:25, 373811.843565
2009-07-25 17:08:30, 372299.720653
2009-07-25 17:08:35, 370787.597741
2009-07-25 17:08:40, 369275.474828
2009-07-25 17:08:45, 367668.325229
2009-07-25 17:08:50, 367026.204491
2009-07-25 17:08:55, 367991.233354
2009-07-25 17:09:00, 368956.262216
2009-07-25 17:09:05, 369921.291079
2009-07-25 17:09:10, 370886.319942
2009-07-25 17:09:15, 371851.348804
2009-07-25 17:09:20, 372816.377667
2009-07-25 17:09:25, 373781.406529
2009-07-25 17:09:30, 375671.421645
2009-07-25 17:09:35, 377199.24343
2009-07-25 17:09:40, 378727.065215
2009-07-25 17:09:45, 380254.887
2009-07-25 17:09:50, 381782.708785
2009-07-25 17:09:55, 382345.501707
2009-07-25 17:10:00, 382776.483774
2009-07-25 17:10:05, 383207.46584
2009-07-25 17:10:10, 383213.854687
2009-07-25 17:10:15, 382918.09135
2009-07-25 17:10:20, 382622.328014
2009-07-25 17:10:25, 382326.564678
2009-07-25 17:10:30, 382030.801342
2009-07-25 17:10:35, 380810.051752
2009-07-25 17:10:40, 379951.495494
2009-07-25 17:10:45, 379092.939235
2009-07-25 17:10:50, 378234.382976
2009-07-25 17:10:55, 377375.826717
2009-07-25 17:11:00, 376517.270459
2009-07-25 17:11:05, 375790.525056
2009-07-25 17:11:10, 375063.779653
2009-07-25 17:11:15, 375380.131571
2009-07-25 17:11:20, 375998.635671
2009-07-25 17:11:25, 376617.139771
2009-07-25 17:11:30, 377235.643872
2009-07-25 17:11:35, 377854.147972
2009-07-25 17:11:40, 378472.652072
2009-07-25 17:11:45, 379346.59157
2009-07-25 17:11:50, 380220.531068
2009-07-25 17:11:55, 381094.470567
2009-07-25 17:12:00, 381968.410065
2009-07-25 17:12:05, 383244.977903
2009-07-25 17:12:10, 384521.545742
2009-07-25 17:12:15, 385798.113581
2009-07-25 17:12:20, 386456.17732
2009-07-25 17:12:25, 387114.241058
2009-07-25 17:12:30, 387772.304797
2009-07-25 17:12:35, 388430.368536
2009-07-25 17:12:40, 388734.059349
2009-07-25 17:12:45, 389037.750163
2009-07-25 17:12:50, 389086.005579
2009-07-25 17:12:55, 389134.260996
2009-07-25 17:13:00, 389182.516412
2009-07-25 17:13:05, 389230.771828
2009-07-25 17:13:10, 388876.398903
2009-07-25 17:13:15, 387837.86656
2009-07-25 17:13:20, 386799.334217
2009-07-25 17:13:25, 385760.801874
2009-07-25 17:13:30, 384722.269531
2009-07-25 17:13:35, 383683.737188
2009-07-25 17:13:40, 382645.204845
2009-07-25 17:13:45, 381961.045426
2009-07-25 17:13:50, 381276.886008
2009-07-25 17:13:55, 380592.72659
2009-07-25 17:14:00, 379908.567171
2009-07-25 17:14:05, 379224.407753
2009-07-25 17:14:10, 378540.248335
2009-07-25 17:14:15, 378578.074447
2009-07-25 17:14:20, 379300.059977
2009-07-25 17:14:25, 380022.045508
2009-07-25 17:14:30, 380744.031038
2009-07-25 17:14:35, 381466.016568
2009-07-25 17:14:40, 382188.002099
2009-07-25 17:14:45, 382909.987629
2009-07-25 17:14:50, 383631.97316
2009-07-25 17:14:55, 384353.95869
2009-07-25 17:15:00, 385075.94422
2009-07-25 17:15:05, 386234.406
2009-07-25 17:15:10, 387392.86778
2009-07-25 17:15:15, 388277.382175
2009-07-25 17:15:20, 388439.91104
2009-07-25 17:15:25, 388602.439905
2009-07-25 17:15:30, 388764.96877
2009-07-25 17:15:35, 388927.497635
2009-07-25 17:15:40, 389090.0265
2009-07-25 17:15:45, 389252.555365
2009-07-25 17:15:50, 389415.08423
2009-07-25 17:15:55, 388734.20898
2009-07-25 17:16:00, 388053.333731
2009-07-25 17:16:05, 387372.458482
2009-07-25 17:16:10, 386255.106983
2009-07-25 17:16:15, 385137.755484
2009-07-25 17:16:20, 384294.35137
2009-07-25 17:16:25, 383450.947256
2009-07-25 17:16:30, 382607.543142
2009-07-25 17:16:35, 381764.139027
2009-07-25 17:16:40, 380920.734913
2009-07-25 17:16:45, 380077.330799
2009-07-25 17:16:50, 379233.926685
2009-07-25 17:16:55, 379552.118097
2009-07-25 17:17:00, 380713.713623
2009-07-25 17:17:05, 381751.281336
2009-07-25 17:17:10, 382788.849049
2009-07-25 17:17:15, 383826.416762
2009-07-25 17:17:20, 384090.767638
2009-07-25 17:17:25, 384355.118514
2009-07-25 17:17:30, 384619.46939
2009-07-25 17:17:35, 384883.820266
2009-07-25 17:17:40, 385148.171142
2009-07-25 17:17:45, 385412.522017
2009-07-25 17:17:50, 385676.872893
2009-07-25 17:17:55, 385941.223769
2009-07-25 17:18:00, 384128.415412
2009-07-25 17:18:05, 382315.607054
2009-07-25 17:18:10, 380626.82651
2009-07-25 17:18:15, 378938.045966
2009-07-25 17:18:20, 377249.265422
2009-07-25 17:18:25, 376333.701715
2009-07-25 17:18:30, 375418.138008
2009-07-25 17:18:35, 374502.574301
2009-07-25 17:18:40, 373587.010594
2009-07-25 17:18:45, 372671.446887
2009-07-25 17:18:50, 371755.88318
2009-07-25 17:18:55, 370840.319473
2009-07-25 17:19:00, 370812.085727
2009-07-25 17:19:05, 371699.415689
2009-07-25 17:19:10, 372586.745651
2009-07-25 17:19:15, 373820.1477
2009-07-25 17:19:20, 375053.549749
2009-07-25 17:19:25, 376286.951799
2009-07-25 17:19:30, 377520.353848
2009-07-25 17:19:35, 378753.755897
2009-07-25 17:19:40, 379987.157947
2009-07-25 17:19:45, 381220.559996
2009-07-25 17:19:50, 382629.324091
2009-07-25 17:19:55, 384038.088186
2009-07-25 17:20:00, 385446.852281
2009-07-25 17:20:05, 385968.286414
2009-07-25 17:20:10, 386489.720547
2009-07-25 17:20:15, 387011.154681
2009-07-25 17:20:20, 387186.516726
2009-07-25 17:20:25, 387361.878772
2009-07-25 17:20:30, 387537.240817
2009-07-25 17:20:35, 387712.602863
2009-07-25 17:20:40, 386629.997021
2009-07-25 17:20:45, 385547.391179
2009-07-25 17:20:50, 384464.785336
2009-07-25 17:20:55, 383206.817448
2009-07-25 17:21:00, 381948.849561
2009-07-25 17:21:05, 380690.881673
2009-07-25 17:21:10, 379432.913785
2009-07-25 17:21:15, 378174.945897
2009-07-25 17:21:20, 376916.978009
2009-07-25 17:21:25, 375659.010121
2009-07-25 17:21:30, 374401.042233
2009-07-25 17:21:35, 373143.074346
2009-07-25 17:21:40, 373291.608525
2009-07-25 17:21:45, 374698.110593
2009-07-25 17:21:50, 375052.188395
2009-07-25 17:21:55, 375406.266197
2009-07-25 17:22:00, 375760.344
2009-07-25 17:22:05, 376114.421802
2009-07-25 17:22:10, 376468.499604
2009-07-25 17:22:15, 376822.577407
2009-07-25 17:22:20, 377176.655209
2009-07-25 17:22:25, 377530.733011
2009-07-25 17:22:30, 377884.810814
2009-07-25 17:22:35, 378238.888616
2009-07-25 17:22:40, 378592.966418
2009-07-25 17:22:45, 377540.542153
2009-07-25 17:22:50, 377156.954102
2009-07-25 17:22:55, 377825.790317
2009-07-25 17:23:00, 378430.952342
2009-07-25 17:23:05, 379036.114367
2009-07-25 17:23:10, 379641.276392
2009-07-25 17:23:15, 380246.438417
2009-07-25 17:23:20, 380851.600442
2009-07-25 17:23:25, 381456.762467
2009-07-25 17:23:30, 382061.924491
2009-07-25 17:23:35, 382352.745153
2009-07-25 17:23:40, 382643.565815
2009-07-25 17:23:45, 382934.386476
2009-07-25 17:23:50, 383225.207138
2009-07-25 17:23:55, 382847.191585
2009-07-25 17:24:00, 382469.176032
2009-07-25 17:24:05, 382154.834668
2009-07-25 17:24:10, 381840.493305
2009-07-25 17:24:15, 381526.151942
2009-07-25 17:24:20, 381211.810578
2009-07-25 17:24:25, 380897.469215
2009-07-25 17:24:30, 380583.127852
2009-07-25 17:24:35, 381021.618204
2009-07-25 17:24:40, 381774.44992
2009-07-25 17:24:45, 382527.281636
2009-07-25 17:24:50, 383280.113352
2009-07-25 17:24:55, 384052.631491
2009-07-25 17:25:00, 384825.14963
2009-07-25 17:25:05, 385597.667769
2009-07-25 17:25:10, 386370.185908
2009-07-25 17:25:15, 387142.704047
2009-07-25 17:25:20, 387915.222186
2009-07-25 17:25:25, 388687.740325
2009-07-25 17:25:30, 389460.258465
2009-07-25 17:25:35, 390232.776604
2009-07-25 17:25:40, 390252.463027
2009-07-25 17:25:45, 391057.995592
2009-07-25 17:25:50, 391863.528157
2009-07-25 17:25:55, 392669.060721
2009-07-25 17:26:00, 392912.428928
2009-07-25 17:26:05, 393155.797135
2009-07-25 17:26:10, 393399.165341
2009-07-25 17:26:15, 393642.533548
2009-07-25 17:26:20, 393885.901754
2009-07-25 17:26:25, 394129.269961
2009-07-25 17:26:30, 394372.638167
2009-07-25 17:26:35, 393682.487649
2009-07-25 17:26:40, 392992.337131
2009-07-25 17:26:45, 392302.186612
2009-07-25 17:26:50, 390826.189952
2009-07-25 17:26:55, 389350.193292
2009-07-25 17:27:00, 387874.196632
2009-07-25 17:27:05, 386940.677907
2009-07-25 17:27:10, 386007.159183
2009-07-25 17:27:15, 385073.640458
2009-07-25 17:27:20, 384140.121733
2009-07-25 17:27:25, 383055.662521
2009-07-25 17:27:30, 381971.20331
2009-07-25 17:27:35, 380886.744099
2009-07-25 17:27:40, 380735.803613
2009-07-25 17:27:45, 380584.863126
2009-07-25 17:27:50, 380433.92264
2009-07-25 17:27:55, 380282.982154
2009-07-25 17:28:00, 380132.041668
2009-07-25 17:28:05, 379981.101181
2009-07-25 17:28:10, 379830.160695
2009-07-25 17:28:15, 379679.220209
2009-07-25 17:28:20, 379528.279723
2009-07-25 17:28:25, 380620.615902
2009-07-25 17:28:30, 381863.892567
2009-07-25 17:28:35, 383107.169233
2009-07-25 17:28:40, 384350.445898
2009-07-25 17:28:45, 385593.722564
2009-07-25 17:28:50, 386836.999229
2009-07-25 17:28:55, 388080.275895
2009-07-25 17:29:00, 389653.757908
2009-07-25 17:29:05, 391227.23992
2009-07-25 17:29:10, 392800.721933
2009-07-25 17:29:15, 393920.779432
2009-07-25 17:29:20, 395040.83693
2009-07-25 17:29:25, 396160.894429
2009-07-25 17:29:30, 396037.675262
2009-07-25 17:29:35, 395914.456095
2009-07-25 17:29:40, 395791.236928
2009-07-25 17:29:45, 395618.586455
2009-07-25 17:29:50, 394811.401651
2009-07-25 17:29:55, 394004.216847
2009-07-25 17:30:00, 393197.032044
2009-07-25 17:30:05, 392059.641893
2009-07-25 17:30:10, 390922.251742
2009-07-25 17:30:15, 389784.861591
2009-07-25 17:30:20, 389100.895954
2009-07-25 17:30:25, 388416.930317
2009-07-25 17:30:30, 387732.964681
2009-07-25 17:30:35, 387048.999044
2009-07-25 17:30:40, 386365.033407
2009-07-25 17:30:45, 385681.06777
2009-07-25 17:30:50, 385128.660761
2009-07-25 17:30:55, 385210.788082
2009-07-25 17:31:00, 385292.915403
2009-07-25 17:31:05, 385375.042724
2009-07-25 17:31:10, 385457.170044
2009-07-25 17:31:15, 385539.297365
2009-07-25 17:31:20, 385621.424686
2009-07-25 17:31:25, 385703.552007
2009-07-25 17:31:30, 385785.679328
2009-07-25 17:31:35, 385867.806649
2009-07-25 17:31:40, 386016.045178
2009-07-25 17:31:45, 386164.283706
2009-07-25 17:31:50, 386312.522234
2009-07-25 17:31:55, 386378.633442
2009-07-25 17:32:00, 386444.744649
2009-07-25 17:32:05, 386510.855857
2009-07-25 17:32:10, 386576.967064
2009-07-25 17:32:15, 386643.078272
2009-07-25 17:32:20, 386874.62173
2009-07-25 17:32:25, 387072.125078
2009-07-25 17:32:30, 387269.628426
2009-07-25 17:32:35, 387467.131774
2009-07-25 17:32:40, 387664.635122
2009-07-25 17:32:45, 387338.064014
2009-07-25 17:32:50, 387011.492905
2009-07-25 17:32:55, 386684.921796
2009-07-25 17:33:00, 386358.350688
2009-07-25 17:33:05, 386031.779579
2009-07-25 17:33:10, 385705.20847
2009-07-25 17:33:15, 385378.637362
2009-07-25 17:33:20, 385052.066253
2009-07-25 17:33:25, 384560.062894
2009-07-25 17:33:30, 384102.099644
2009-07-25 17:33:35, 383644.136395
2009-07-25 17:33:40, 383186.173146
2009-07-25 17:33:45, 382875.18846
2009-07-25 17:33:50, 383022.167024
2009-07-25 17:33:55, 383169.145588
2009-07-25 17:34:00, 383316.124152
2009-07-25 17:34:05, 383471.889212
2009-07-25 17:34:10, 383627.654272
2009-07-25 17:34:15, 383783.419332
2009-07-25 17:34:20, 383939.184393
2009-07-25 17:34:25, 384094.949453
2009-07-25 17:34:30, 384250.714513
2009-07-25 17:34:35, 384406.479573
2009-07-25 17:34:40, 384562.244634
2009-07-25 17:34:45, 384718.009694
2009-07-25 17:34:50, 384726.79619
2009-07-25 17:34:55, 384735.582687
2009-07-25 17:35:00, 385319.862671
2009-07-25 17:35:05, 385904.142655
2009-07-25 17:35:10, 385391.238733
2009-07-25 17:35:15, 384878.334811
2009-07-25 17:35:20, 384365.43089
2009-07-25 17:35:25, 383852.526968
2009-07-25 17:35:30, 383339.623047
2009-07-25 17:35:35, 382826.719125
2009-07-25 17:35:40, 382313.815203
2009-07-25 17:35:45, 381800.911282
2009-07-25 17:35:50, 381288.00736
2009-07-25 17:35:55, 380775.103439
2009-07-25 17:36:00, 380262.199517
2009-07-25 17:36:05, 379173.802108
2009-07-25 17:36:10, 379757.07183
2009-07-25 17:36:15, 381428.738962
2009-07-25 17:36:20, 383100.406094
2009-07-25 17:36:25, 384772.073226
2009-07-25 17:36:30, 386405.684722
2009-07-25 17:36:35, 387132.562898
2009-07-25 17:36:40, 387859.441075
2009-07-25 17:36:45, 388586.319251
2009-07-25 17:36:50, 389313.197427
2009-07-25 17:36:55, 390040.075604
2009-07-25 17:37:00, 390766.95378
2009-07-25 17:37:05, 391493.831956
2009-07-25 17:37:10, 392220.710132
2009-07-25 17:37:15, 390695.820191
2009-07-25 17:37:20, 389170.930249
2009-07-25 17:37:25, 387646.040308
2009-07-25 17:37:30, 386121.150366
2009-07-25 17:37:35, 384634.31606
2009-07-25 17:37:40, 384054.215074
2009-07-25 17:37:45, 383474.114088
2009-07-25 17:37:50, 382894.013102
2009-07-25 17:37:55, 382313.912116
2009-07-25 17:38:00, 381733.81113
2009-07-25 17:38:05, 381153.710143
2009-07-25 17:38:10, 380573.609157
2009-07-25 17:38:15, 380685.549455
2009-07-25 17:38:20, 381377.590738
2009-07-25 17:38:25, 382069.632022
2009-07-25 17:38:30, 382761.673306
2009-07-25 17:38:35, 383453.714589
2009-07-25 17:38:40, 384145.755873
2009-07-25 17:38:45, 384837.797156
2009-07-25 17:38:50, 385529.83844
2009-07-25 17:38:55, 386221.879724
2009-07-25 17:39:00, 386533.78229
2009-07-25 17:39:05, 386845.684856
2009-07-25 17:39:10, 387157.587422
2009-07-25 17:39:15, 387469.489988
2009-07-25 17:39:20, 387089.35127
2009-07-25 17:39:25, 386709.212553
2009-07-25 17:39:30, 386329.073835
2009-07-25 17:39:35, 385948.935117
2009-07-25 17:39:40, 385568.7964
2009-07-25 17:39:45, 385188.657682
2009-07-25 17:39:50, 384808.518965
2009-07-25 17:39:55, 384428.380247
2009-07-25 17:40:00, 384744.439565
2009-07-25 17:40:05, 385440.6376
2009-07-25 17:40:10, 386136.835636
2009-07-25 17:40:15, 386833.033671
2009-07-25 17:40:20, 387529.231706
2009-07-25 17:40:25, 388225.429742
2009-07-25 17:40:30, 388921.627777
2009-07-25 17:40:35, 389699.211366
2009-07-25 17:40:40, 390476.794955
2009-07-25 17:40:45, 391254.378543
2009-07-25 17:40:50, 392031.962132
2009-07-25 17:40:55, 392809.54572
2009-07-25 17:41:00, 393587.129309
2009-07-25 17:41:05, 393269.110367
2009-07-25 17:41:10, 392951.091424
2009-07-25 17:41:15, 392633.072482
2009-07-25 17:41:20, 392315.05354
2009-07-25 17:41:25, 391997.034597
2009-07-25 17:41:30, 391679.015655
2009-07-25 17:41:35, 391360.996713
2009-07-25 17:41:40, 390961.592217
2009-07-25 17:41:45, 390562.187722
2009-07-25 17:41:50, 390162.783226
2009-07-25 17:41:55, 389763.37873
2009-07-25 17:42:00, 389363.974235
2009-07-25 17:42:05, 389150.252389
2009-07-25 17:42:10, 389335.935039
2009-07-25 17:42:15, 389521.617689
2009-07-25 17:42:20, 389707.300339
2009-07-25 17:42:25, 389892.982988
2009-07-25 17:42:30, 390078.665638
2009-07-25 17:42:35, 389912.127088
2009-07-25 17:42:40, 389745.588539
2009-07-25 17:42:45, 389579.049989
2009-07-25 17:42:50, 389412.511439
2009-07-25 17:42:55, 389245.972889
2009-07-25 17:43:00, 389079.43434
2009-07-25 17:43:05, 388912.89579
2009-07-25 17:43:10, 388560.67459
2009-07-25 17:43:15, 388208.453391
2009-07-25 17:43:20, 387856.232191
2009-07-25 17:43:25, 387504.010991
2009-07-25 17:43:30, 387151.789792
2009-07-25 17:43:35, 386907.327971
2009-07-25 17:43:40, 387015.08735
2009-07-25 17:43:45, 387122.846729
2009-07-25 17:43:50, 387783.040099
2009-07-25 17:43:55, 388443.23347
2009-07-25 17:44:00, 389103.426841
2009-07-25 17:44:05, 389763.620212
2009-07-25 17:44:10, 390894.774891
2009-07-25 17:44:15, 392025.929569
2009-07-25 17:44:20, 393013.013698
2009-07-25 17:44:25, 394000.097826
2009-07-25 17:44:30, 394987.181955
2009-07-25 17:44:35, 395974.266083
2009-07-25 17:44:40, 396576.132234
2009-07-25 17:44:45, 397177.998384
2009-07-25 17:44:50, 397779.864534
2009-07-25 17:44:55, 397829.296693
2009-07-25 17:45:00, 397878.728851
2009-07-25 17:45:05, 397928.16101
2009-07-25 17:45:10, 397977.593169
2009-07-25 17:45:15, 397556.064019
2009-07-25 17:45:20, 397134.534869
2009-07-25 17:45:25, 396857.07627
2009-07-25 17:45:30, 396579.617671
2009-07-25 17:45:35, 396302.159072
2009-07-25 17:45:40, 396058.281169
2009-07-25 17:45:45, 396091.861865
2009-07-25 17:45:50, 396125.442562
2009-07-25 17:45:55, 396159.023258
2009-07-25 17:46:00, 396192.603954
2009-07-25 17:46:05, 396431.009136
2009-07-25 17:46:10, 396669.414318
2009-07-25 17:46:15, 396925.167214
2009-07-25 17:46:20, 397180.920111
2009-07-25 17:46:25, 397313.588785
2009-07-25 17:46:30, 397446.25746
2009-07-25 17:46:35, 397578.926135
2009-07-25 17:46:40, 397711.59481
2009-07-25 17:46:45, 397810.682788
2009-07-25 17:46:50, 397909.770766
2009-07-25 17:46:55, 398008.858745
2009-07-25 17:47:00, 398107.946723
2009-07-25 17:47:05, 398207.034702
2009-07-25 17:47:10, 398101.298195
2009-07-25 17:47:15, 397995.561688
2009-07-25 17:47:20, 397253.287974
2009-07-25 17:47:25, 396511.014261
2009-07-25 17:47:30, 395891.824769
2009-07-25 17:47:35, 395272.635278
2009-07-25 17:47:40, 394653.445786
2009-07-25 17:47:45, 394034.256294
2009-07-25 17:47:50, 393086.00095
2009-07-25 17:47:55, 392137.745607
2009-07-25 17:48:00, 391189.490263
2009-07-25 17:48:05, 390241.234919
2009-07-25 17:48:10, 389292.979575
2009-07-25 17:48:15, 388344.724231
2009-07-25 17:48:20, 387396.468887
2009-07-25 17:48:25, 387067.403035
2009-07-25 17:48:30, 386738.337183
2009-07-25 17:48:35, 386409.271331
2009-07-25 17:48:40, 386080.205479
2009-07-25 17:48:45, 385751.139626
2009-07-25 17:48:50, 385505.04479
2009-07-25 17:48:55, 386463.806469
2009-07-25 17:49:00, 387422.568148
2009-07-25 17:49:05, 388381.329827
2009-07-25 17:49:10, 389340.091506
2009-07-25 17:49:15, 390298.853185
2009-07-25 17:49:20, 391013.409847
2009-07-25 17:49:25, 391727.966509
2009-07-25 17:49:30, 392442.52317
2009-07-25 17:49:35, 393157.079832
2009-07-25 17:49:40, 393871.636494
2009-07-25 17:49:45, 394586.193156
2009-07-25 17:49:50, 395300.749818
2009-07-25 17:49:55, 395517.366999
2009-07-25 17:50:00, 394858.193517
2009-07-25 17:50:05, 394199.020036
2009-07-25 17:50:10, 393539.846554
2009-07-25 17:50:15, 392880.673073
2009-07-25 17:50:20, 392221.499591
2009-07-25 17:50:25, 391806.531127
2009-07-25 17:50:30, 391214.426063
2009-07-25 17:50:35, 390622.320999
2009-07-25 17:50:40, 390030.215935
2009-07-25 17:50:45, 389438.110871
2009-07-25 17:50:50, 388059.450286
2009-07-25 17:50:55, 386680.789701
2009-07-25 17:51:00, 385717.097581
2009-07-25 17:51:05, 384753.40546
2009-07-25 17:51:10, 383789.71334
2009-07-25 17:51:15, 382826.021219
2009-07-25 17:51:20, 381862.329099
2009-07-25 17:51:25, 380898.636978
2009-07-25 17:51:30, 379934.944857
2009-07-25 17:51:35, 379148.389337
2009-07-25 17:51:40, 378361.833816
2009-07-25 17:51:45, 377575.278295
2009-07-25 17:51:50, 376802.918604
2009-07-25 17:51:55, 376817.114434
2009-07-25 17:52:00, 376831.310264
2009-07-25 17:52:05, 376845.506094
2009-07-25 17:52:10, 377136.840466
2009-07-25 17:52:15, 377428.174839
2009-07-25 17:52:20, 377693.157936
2009-07-25 17:52:25, 377958.141034
2009-07-25 17:52:30, 378223.124131
2009-07-25 17:52:35, 378488.107229
2009-07-25 17:52:40, 378753.090326
2009-07-25 17:52:45, 379018.073424
2009-07-25 17:52:50, 379283.056521
2009-07-25 17:52:55, 379533.843788
2009-07-25 17:53:00, 379784.631056
2009-07-25 17:53:05, 380035.418323
2009-07-25 17:53:10, 380286.205591
2009-07-25 17:53:15, 380259.854316
2009-07-25 17:53:20, 381345.175697
2009-07-25 17:53:25, 382456.848352
2009-07-25 17:53:30, 383145.356345
2009-07-25 17:53:35, 383833.864338
2009-07-25 17:53:40, 384522.372331
2009-07-25 17:53:45, 385210.880324
2009-07-25 17:53:50, 385515.339464
2009-07-25 17:53:55, 385819.798603
2009-07-25 17:54:00, 386124.257743
2009-07-25 17:54:05, 386428.716883
2009-07-25 17:54:10, 386733.176023
2009-07-25 17:54:15, 387037.635163
2009-07-25 17:54:20, 387342.094303
2009-07-25 17:54:25, 386534.880787
2009-07-25 17:54:30, 385727.667271
2009-07-25 17:54:35, 385343.618418
2009-07-25 17:54:40, 384959.569565
2009-07-25 17:54:45, 384575.520712
2009-07-25 17:54:50, 384195.423587
2009-07-25 17:54:55, 384199.375314
2009-07-25 17:55:00, 384203.327042
2009-07-25 17:55:05, 384207.278769
2009-07-25 17:55:10, 384211.230497
2009-07-25 17:55:15, 384215.182225
2009-07-25 17:55:20, 384219.133952
2009-07-25 17:55:25, 384667.284089
2009-07-25 17:55:30, 385115.434226
2009-07-25 17:55:35, 385563.584363
2009-07-25 17:55:40, 386011.7345
2009-07-25 17:55:45, 386459.884637
2009-07-25 17:55:50, 386908.034773
2009-07-25 17:55:55, 387296.020721
2009-07-25 17:56:00, 387684.006669
2009-07-25 17:56:05, 388071.992617
2009-07-25 17:56:10, 388459.978565
2009-07-25 17:56:15, 388847.964512
2009-07-25 17:56:20, 389235.95046
2009-07-25 17:56:25, 389623.936408
2009-07-25 17:56:30, 389243.962552
2009-07-25 17:56:35, 388863.988697
2009-07-25 17:56:40, 388484.014841
2009-07-25 17:56:45, 388104.040986
2009-07-25 17:56:50, 387724.06713
2009-07-25 17:56:55, 387344.093274
2009-07-25 17:57:00, 387020.33188
2009-07-25 17:57:05, 386696.570486
2009-07-25 17:57:10, 386372.809092
2009-07-25 17:57:15, 386049.047698
2009-07-25 17:57:20, 385725.286304
2009-07-25 17:57:25, 385401.52491
2009-07-25 17:57:30, 386089.42087
2009-07-25 17:57:35, 387004.141113
2009-07-25 17:57:40, 387451.84579
2009-07-25 17:57:45, 387899.550468
2009-07-25 17:57:50, 388347.255145
2009-07-25 17:57:55, 388794.959822
2009-07-25 17:58:00, 389242.664499
2009-07-25 17:58:05, 389690.369177
2009-07-25 17:58:10, 390138.073854
2009-07-25 17:58:15, 390509.331345
2009-07-25 17:58:20, 390880.588835
2009-07-25 17:58:25, 391251.846326
2009-07-25 17:58:30, 391484.96896
2009-07-25 17:58:35, 390706.434241
2009-07-25 17:58:40, 390024.836631
2009-07-25 17:58:45, 389810.254588
2009-07-25 17:58:50, 389595.672545
2009-07-25 17:58:55, 389381.090502
2009-07-25 17:59:00, 389166.508459
2009-07-25 17:59:05, 388951.926416
2009-07-25 17:59:10, 388737.344373
2009-07-25 17:59:15, 388522.76233
2009-07-25 17:59:20, 388384.627473
2009-07-25 17:59:25, 388246.492616
2009-07-25 17:59:30, 388404.869183
2009-07-25 17:59:35, 388701.380606
2009-07-25 17:59:40, 388997.89203
2009-07-25 17:59:45, 389294.403453
2009-07-25 17:59:50, 389590.914877
2009-07-25 17:59:55, 389887.4263
2009-07-25 18:00:00, 390183.937723
2009-07-25 18:00:05, 390497.681609
2009-07-25 18:00:10, 391056.577467
2009-07-25 18:00:15, 391615.473325
2009-07-25 18:00:20, 392174.369184
2009-07-25 18:00:25, 392733.265042
2009-07-25 18:00:30, 393292.1609
2009-07-25 18:00:35, 393554.545334
2009-07-25 18:00:40, 393816.929769
2009-07-25 18:00:45, 394402.493318
2009-07-25 18:00:50, 394988.056867
2009-07-25 18:00:55, 395573.620416
2009-07-25 18:01:00, 396159.183965
2009-07-25 18:01:05, 396744.747514
2009-07-25 18:01:10, 396963.50923
2009-07-25 18:01:15, 396937.118974
2009-07-25 18:01:20, 396910.728718
2009-07-25 18:01:25, 396884.338462
2009-07-25 18:01:30, 396857.948206
2009-07-25 18:01:35, 396831.557949
2009-07-25 18:01:40, 396805.167693
2009-07-25 18:01:45, 396778.777437
2009-07-25 18:01:50, 396429.208066
2009-07-25 18:01:55, 396079.638696
2009-07-25 18:02:00, 395730.069325
2009-07-25 18:02:05, 395380.499955
2009-07-25 18:02:10, 395390.649771
2009-07-25 18:02:15, 395750.368958
2009-07-25 18:02:20, 396110.088144
2009-07-25 18:02:25, 396379.796102
2009-07-25 18:02:30, 396649.504059
2009-07-25 18:02:35, 396919.212016
2009-07-25 18:02:40, 397021.997463
2009-07-25 18:02:45, 397124.78291
2009-07-25 18:02:50, 397227.568356
2009-07-25 18:02:55, 397330.353803
2009-07-25 18:03:00, 396968.484482
2009-07-25 18:03:05, 396606.615162
2009-07-25 18:03:10, 396244.745842
2009-07-25 18:03:15, 395523.157335
2009-07-25 18:03:20, 394801.568827
2009-07-25 18:03:25, 394079.98032
2009-07-25 18:03:30, 393448.403043
2009-07-25 18:03:35, 392816.825765
2009-07-25 18:03:40, 392185.248487
2009-07-25 18:03:45, 391720.59372
2009-07-25 18:03:50, 391255.938954
2009-07-25 18:03:55, 390791.284187
2009-07-25 18:04:00, 390623.420859
2009-07-25 18:04:05, 390920.212297
2009-07-25 18:04:10, 391217.003736
2009-07-25 18:04:15, 391513.795175
2009-07-25 18:04:20, 392327.932489
2009-07-25 18:04:25, 393142.069802
2009-07-25 18:04:30, 393956.207116
2009-07-25 18:04:35, 394770.34443
2009-07-25 18:04:40, 395584.481744
2009-07-25 18:04:45, 396023.261715
2009-07-25 18:04:50, 396462.041686
2009-07-25 18:04:55, 396900.821657
2009-07-25 18:05:00, 397339.601629
2009-07-25 18:05:05, 397481.590161
2009-07-25 18:05:10, 397623.578694
2009-07-25 18:05:15, 397765.567226
2009-07-25 18:05:20, 397907.555758
2009-07-25 18:05:25, 397532.198416
2009-07-25 18:05:30, 397156.841074
2009-07-25 18:05:35, 396781.483731
2009-07-25 18:05:40, 395981.454979
2009-07-25 18:05:45, 395181.426228
2009-07-25 18:05:50, 394756.754818
2009-07-25 18:05:55, 394332.083409
2009-07-25 18:06:00, 393907.412
2009-07-25 18:06:05, 393482.74059
2009-07-25 18:06:10, 393058.069181
2009-07-25 18:06:15, 392633.397772
2009-07-25 18:06:20, 392208.726363
2009-07-25 18:06:25, 391784.054953
2009-07-25 18:06:30, 391359.383544
2009-07-25 18:06:35, 390934.712135
2009-07-25 18:06:40, 390613.264608
2009-07-25 18:06:45, 390710.949655
2009-07-25 18:06:50, 390808.634702
2009-07-25 18:06:55, 390906.31975
2009-07-25 18:07:00, 391004.004797
2009-07-25 18:07:05, 391101.689845
2009-07-25 18:07:10, 390763.151687
2009-07-25 18:07:15, 390424.61353
2009-07-25 18:07:20, 390086.075373
2009-07-25 18:07:25, 389747.537215
2009-07-25 18:07:30, 389408.999058
2009-07-25 18:07:35, 389070.4609
2009-07-25 18:07:40, 388731.922743
2009-07-25 18:07:45, 388290.160703
2009-07-25 18:07:50, 387853.937499
2009-07-25 18:07:55, 387417.714294
2009-07-25 18:08:00, 386981.491089
2009-07-25 18:08:05, 386545.267884
2009-07-25 18:08:10, 387146.36245
2009-07-25 18:08:15, 387841.165118
2009-07-25 18:08:20, 388425.910999
2009-07-25 18:08:25, 389010.65688
2009-07-25 18:08:30, 389595.402762
2009-07-25 18:08:35, 390180.148643
2009-07-25 18:08:40, 390541.983311
2009-07-25 18:08:45, 390903.817978
2009-07-25 18:08:50, 391265.652646
2009-07-25 18:08:55, 391627.487313
2009-07-25 18:09:00, 391989.32198
2009-07-25 18:09:05, 392351.156648
2009-07-25 18:09:10, 392712.991315
2009-07-25 18:09:15, 392037.508213
2009-07-25 18:09:20, 391704.540212
2009-07-25 18:09:25, 391481.628998
2009-07-25 18:09:30, 391258.717784
2009-07-25 18:09:35, 391035.80657
2009-07-25 18:09:40, 390897.720956
2009-07-25 18:09:45, 390982.546557
2009-07-25 18:09:50, 390282.272835
2009-07-25 18:09:55, 389581.999113
2009-07-25 18:10:00, 388881.725391
2009-07-25 18:10:05, 388181.451669
2009-07-25 18:10:10, 387481.177947
2009-07-25 18:10:15, 386780.904225
2009-07-25 18:10:20, 386080.630503
2009-07-25 18:10:25, 385380.356781
2009-07-25 18:10:30, 384680.083059
2009-07-25 18:10:35, 383979.809337
2009-07-25 18:10:40, 383279.535615
2009-07-25 18:10:45, 382494.436293
2009-07-25 18:10:50, 382451.639699
2009-07-25 18:10:55, 383193.942427
2009-07-25 18:11:00, 383936.245156
2009-07-25 18:11:05, 384678.547884
2009-07-25 18:11:10, 385420.850613
2009-07-25 18:11:15, 386163.153341
2009-07-25 18:11:20, 386905.45607
2009-07-25 18:11:25, 387647.758798
2009-07-25 18:11:30, 388390.061527
2009-07-25 18:11:35, 388857.180345
2009-07-25 18:11:40, 389324.299162
2009-07-25 18:11:45, 389791.41798
2009-07-25 18:11:50, 390258.536797
2009-07-25 18:11:55, 389983.352886
2009-07-25 18:12:00, 389708.168975
2009-07-25 18:12:05, 389432.985064
2009-07-25 18:12:10, 389157.801154
2009-07-25 18:12:15, 388882.617243
2009-07-25 18:12:20, 388607.433332
2009-07-25 18:12:25, 388332.249421
2009-07-25 18:12:30, 387505.338451
2009-07-25 18:12:35, 386678.427482
2009-07-25 18:12:40, 386126.700423
2009-07-25 18:12:45, 385574.973365
2009-07-25 18:12:50, 385023.246306
2009-07-25 18:12:55, 384471.519248
2009-07-25 18:13:00, 383919.792189
2009-07-25 18:13:05, 383368.065131
2009-07-25 18:13:10, 382816.338072
2009-07-25 18:13:15, 382264.611014
2009-07-25 18:13:20, 381712.883955
2009-07-25 18:13:25, 381161.156897
2009-07-25 18:13:30, 381940.877964
2009-07-25 18:13:35, 383272.326089
2009-07-25 18:13:40, 384603.774214
2009-07-25 18:13:45, 385935.222339
2009-07-25 18:13:50, 387266.670464
2009-07-25 18:13:55, 388598.11859
2009-07-25 18:14:00, 389929.566715
2009-07-25 18:14:05, 391671.893037
2009-07-25 18:14:10, 393414.219359
2009-07-25 18:14:15, 395136.252981
2009-07-25 18:14:20, 396858.286604
2009-07-25 18:14:25, 398580.320226
2009-07-25 18:14:30, 400302.353848
2009-07-25 18:14:35, 399319.479446
2009-07-25 18:14:40, 398336.605044
2009-07-25 18:14:45, 397353.730642
2009-07-25 18:14:50, 396370.85624
2009-07-25 18:14:55, 395387.981838
2009-07-25 18:15:00, 394405.107436
2009-07-25 18:15:05, 393422.233034
2009-07-25 18:15:10, 392028.480436
2009-07-25 18:15:15, 390634.727837
2009-07-25 18:15:20, 389261.267938
2009-07-25 18:15:25, 387887.808038
2009-07-25 18:15:30, 386514.348139
2009-07-25 18:15:35, 385662.600256
2009-07-25 18:15:40, 386184.312273
2009-07-25 18:15:45, 386098.879777
2009-07-25 18:15:50, 386013.447281
2009-07-25 18:15:55, 385928.014785
2009-07-25 18:16:00, 385842.582289
2009-07-25 18:16:05, 385757.149793
2009-07-25 18:16:10, 385671.717297
2009-07-25 18:16:15, 385586.284801
2009-07-25 18:16:20, 385500.852305
2009-07-25 18:16:25, 385415.419809
2009-07-25 18:16:30, 385329.987313
2009-07-25 18:16:35, 385244.554817
2009-07-25 18:16:40, 384637.410305
2009-07-25 18:16:45, 385210.932796
2009-07-25 18:16:50, 386391.599799
2009-07-25 18:16:55, 387572.266803
2009-07-25 18:17:00, 388752.933806
2009-07-25 18:17:05, 389933.600809
2009-07-25 18:17:10, 390928.782441
2009-07-25 18:17:15, 391923.964072
2009-07-25 18:17:20, 392919.145703
2009-07-25 18:17:25, 393914.327335
2009-07-25 18:17:30, 394909.508966
2009-07-25 18:17:35, 395904.690597
2009-07-25 18:17:40, 396899.872229
2009-07-25 18:17:45, 397895.05386
2009-07-25 18:17:50, 397624.234735
2009-07-25 18:17:55, 397353.41561
2009-07-25 18:18:00, 397082.596485
2009-07-25 18:18:05, 396654.390024
2009-07-25 18:18:10, 396226.183564
2009-07-25 18:18:15, 395983.462475
2009-07-25 18:18:20, 395740.741387
2009-07-25 18:18:25, 395498.020298
2009-07-25 18:18:30, 395255.29921
2009-07-25 18:18:35, 395012.578121
2009-07-25 18:18:40, 394769.857033
2009-07-25 18:18:45, 394527.135944
2009-07-25 18:18:50, 394284.414856
2009-07-25 18:18:55, 394127.02752
2009-07-25 18:19:00, 393969.640185
2009-07-25 18:19:05, 394038.053075
2009-07-25 18:19:10, 394263.853301
2009-07-25 18:19:15, 394489.653526
2009-07-25 18:19:20, 394715.453752
2009-07-25 18:19:25, 395334.449459
2009-07-25 18:19:30, 395953.445165
2009-07-25 18:19:35, 395512.564049
2009-07-25 18:19:40, 395071.682934
2009-07-25 18:19:45, 394630.801818
2009-07-25 18:19:50, 394189.920702
2009-07-25 18:19:55, 393749.039587
2009-07-25 18:20:00, 393308.158471
2009-07-25 18:20:05, 392867.277355
2009-07-25 18:20:10, 392200.596014
2009-07-25 18:20:15, 391533.914673
2009-07-25 18:20:20, 390867.233332
2009-07-25 18:20:25, 390200.55199
2009-07-25 18:20:30, 389140.675168
2009-07-25 18:20:35, 388407.113398
2009-07-25 18:20:40, 388733.428451
2009-07-25 18:20:45, 389059.743503
2009-07-25 18:20:50, 389386.058555
2009-07-25 18:20:55, 389712.373608
2009-07-25 18:21:00, 390038.68866
2009-07-25 18:21:05, 390365.003712
2009-07-25 18:21:10, 390838.371481
2009-07-25 18:21:15, 391311.739249
2009-07-25 18:21:20, 391785.107017
2009-07-25 18:21:25, 392258.474786
2009-07-25 18:21:30, 392731.842554
2009-07-25 18:21:35, 393205.210323
2009-07-25 18:21:40, 393352.263039
2009-07-25 18:21:45, 393499.315755
2009-07-25 18:21:50, 393646.368471
2009-07-25 18:21:55, 393793.421187
2009-07-25 18:22:00, 393966.804649
2009-07-25 18:22:05, 394177.360542
2009-07-25 18:22:10, 394387.916434
2009-07-25 18:22:15, 394092.121525
2009-07-25 18:22:20, 393796.326617
2009-07-25 18:22:25, 393500.531708
2009-07-25 18:22:30, 393204.7368
2009-07-25 18:22:35, 392908.941891
2009-07-25 18:22:40, 392613.146982
2009-07-25 18:22:45, 391896.190765
2009-07-25 18:22:50, 391179.234548
2009-07-25 18:22:55, 390462.278331
2009-07-25 18:23:00, 389745.322114
2009-07-25 18:23:05, 389002.035151
2009-07-25 18:23:10, 388221.575757
2009-07-25 18:23:15, 387441.116363
2009-07-25 18:23:20, 387019.955055
2009-07-25 18:23:25, 386598.793746
2009-07-25 18:23:30, 386177.632438
2009-07-25 18:23:35, 385756.471129
2009-07-25 18:23:40, 385335.309821
2009-07-25 18:23:45, 385106.060165
2009-07-25 18:23:50, 385297.971818
2009-07-25 18:23:55, 385489.883471
2009-07-25 18:24:00, 385681.795124
2009-07-25 18:24:05, 385873.706777
2009-07-25 18:24:10, 386065.61843
2009-07-25 18:24:15, 386257.530083
2009-07-25 18:24:20, 386449.441736
2009-07-25 18:24:25, 387255.073685
2009-07-25 18:24:30, 388060.705634
2009-07-25 18:24:35, 388757.545686
2009-07-25 18:24:40, 389454.385737
2009-07-25 18:24:45, 390151.225788
2009-07-25 18:24:50, 390656.154186
2009-07-25 18:24:55, 389327.872247
2009-07-25 18:25:00, 387999.590307
2009-07-25 18:25:05, 386671.308368
2009-07-25 18:25:10, 385343.026428
2009-07-25 18:25:15, 384014.744489
2009-07-25 18:25:20, 382686.462549
2009-07-25 18:25:25, 381358.18061
2009-07-25 18:25:30, 379416.178374
2009-07-25 18:25:35, 377474.176137
2009-07-25 18:25:40, 375640.9658
2009-07-25 18:25:45, 373807.755462
2009-07-25 18:25:50, 371974.545124
2009-07-25 18:25:55, 371619.182906
2009-07-25 18:26:00, 373097.031027
2009-07-25 18:26:05, 374574.879147
2009-07-25 18:26:10, 376052.727267
2009-07-25 18:26:15, 377530.575388
2009-07-25 18:26:20, 379008.423508
2009-07-25 18:26:25, 380486.271629
2009-07-25 18:26:30, 381964.119749
2009-07-25 18:26:35, 383441.967869
2009-07-25 18:26:40, 384919.81599
2009-07-25 18:26:45, 386867.166735
2009-07-25 18:26:50, 388814.51748
2009-07-25 18:26:55, 390761.868225
2009-07-25 18:27:00, 391231.37085
2009-07-25 18:27:05, 391700.873475
2009-07-25 18:27:10, 392170.3761
2009-07-25 18:27:15, 392639.878725
2009-07-25 18:27:20, 392528.999031
2009-07-25 18:27:25, 392418.119338
2009-07-25 18:27:30, 392307.239644
2009-07-25 18:27:35, 392196.359951
2009-07-25 18:27:40, 392085.480258
2009-07-25 18:27:45, 391974.600564
2009-07-25 18:27:50, 391394.218246
2009-07-25 18:27:55, 390813.835928
2009-07-25 18:28:00, 390233.45361
2009-07-25 18:28:05, 389653.071291
2009-07-25 18:28:10, 389072.688973
2009-07-25 18:28:15, 388492.306655
2009-07-25 18:28:20, 388735.674989
2009-07-25 18:28:25, 389559.425641
2009-07-25 18:28:30, 390491.565892
2009-07-25 18:28:35, 391423.706143
2009-07-25 18:28:40, 392355.846393
2009-07-25 18:28:45, 393287.986644
2009-07-25 18:28:50, 394220.126895
2009-07-25 18:28:55, 395152.267145
2009-07-25 18:29:00, 396084.407396
2009-07-25 18:29:05, 395645.941091
2009-07-25 18:29:10, 395207.474786
2009-07-25 18:29:15, 394769.008481
2009-07-25 18:29:20, 394330.542176
2009-07-25 18:29:25, 393068.325218
2009-07-25 18:29:30, 391806.108261
2009-07-25 18:29:35, 390435.501705
2009-07-25 18:29:40, 389064.89515
2009-07-25 18:29:45, 387694.288594
2009-07-25 18:29:50, 386323.682038
2009-07-25 18:29:55, 384953.075482
2009-07-25 18:30:00, 383582.468927
2009-07-25 18:30:05, 383055.95832
2009-07-25 18:30:10, 383900.054268
2009-07-25 18:30:15, 384642.512675
2009-07-25 18:30:20, 385384.971081
2009-07-25 18:30:25, 386127.429488
2009-07-25 18:30:30, 386869.887894
2009-07-25 18:30:35, 387612.3463
2009-07-25 18:30:40, 388354.804707
2009-07-25 18:30:45, 389097.263113
2009-07-25 18:30:50, 389839.72152
2009-07-25 18:30:55, 390582.179926
2009-07-25 18:31:00, 391324.638333
2009-07-25 18:31:05, 392067.096739
2009-07-25 18:31:10, 391965.459197
2009-07-25 18:31:15, 391969.97965
2009-07-25 18:31:20, 392076.137646
2009-07-25 18:31:25, 391705.528169
2009-07-25 18:31:30, 391334.918692
2009-07-25 18:31:35, 390964.309215
2009-07-25 18:31:40, 390593.699738
2009-07-25 18:31:45, 390223.090262
2009-07-25 18:31:50, 389852.480785
2009-07-25 18:31:55, 389481.871308
2009-07-25 18:32:00, 389111.261831
2009-07-25 18:32:05, 388740.652354
2009-07-25 18:32:10, 388370.042877
2009-07-25 18:32:15, 387999.433401
2009-07-25 18:32:20, 387522.665928
2009-07-25 18:32:25, 387274.559019
2009-07-25 18:32:30, 387503.219581
2009-07-25 18:32:35, 387731.880144
2009-07-25 18:32:40, 387960.540707
2009-07-25 18:32:45, 388189.201269
2009-07-25 18:32:50, 388417.861832
2009-07-25 18:32:55, 388646.522395
2009-07-25 18:33:00, 388408.204685
2009-07-25 18:33:05, 388169.886975
2009-07-25 18:33:10, 387931.569266
2009-07-25 18:33:15, 387693.251556
2009-07-25 18:33:20, 387454.933846
2009-07-25 18:33:25, 387216.616137
2009-07-25 18:33:30, 386749.637864
2009-07-25 18:33:35, 386282.659592
2009-07-25 18:33:40, 385815.68132
2009-07-25 18:33:45, 385348.703047
2009-07-25 18:33:50, 384881.724775
2009-07-25 18:33:55, 384414.746503
2009-07-25 18:34:00, 385344.669164
2009-07-25 18:34:05, 386741.570099
2009-07-25 18:34:10, 388138.471033
2009-07-25 18:34:15, 389535.371967
2009-07-25 18:34:20, 390932.272901
2009-07-25 18:34:25, 391428.524989
2009-07-25 18:34:30, 391924.777076
2009-07-25 18:34:35, 392421.029164
2009-07-25 18:34:40, 392917.281252
2009-07-25 18:34:45, 393413.533339
2009-07-25 18:34:50, 393909.785427
2009-07-25 18:34:55, 394406.037515
2009-07-25 18:35:00, 394902.289602
2009-07-25 18:35:05, 394001.640756
2009-07-25 18:35:10, 393100.991909
2009-07-25 18:35:15, 392200.343063
2009-07-25 18:35:20, 391299.694216
2009-07-25 18:35:25, 391581.891148
2009-07-25 18:35:30, 393986.223231
2009-07-25 18:35:35, 396390.555314
2009-07-25 18:35:40, 398794.887398
2009-07-25 18:35:45, 401199.219481
2009-07-25 18:35:50, 403603.551564
2009-07-25 18:35:55, 406007.883647
2009-07-25 18:36:00, 408412.21573
2009-07-25 18:36:05, 410816.547813
2009-07-25 18:36:10, 413220.879896
2009-07-25 18:36:15, 415625.211979
2009-07-25 18:36:20, 418292.171369
2009-07-25 18:36:25, 420959.13076
2009-07-25 18:36:30, 422443.244371
2009-07-25 18:36:35, 422705.871679
2009-07-25 18:36:40, 423849.444225
2009-07-25 18:36:45, 425364.131574
2009-07-25 18:36:50, 426878.818923
2009-07-25 18:36:55, 428393.506272
2009-07-25 18:37:00, 429908.193621
2009-07-25 18:37:05, 431550.694914
2009-07-25 18:37:10, 433193.196208
2009-07-25 18:37:15, 434481.348892
2009-07-25 18:37:20, 435769.501577
2009-07-25 18:37:25, 436795.026955
2009-07-25 18:37:30, 437820.552332
2009-07-25 18:37:35, 438846.07771
2009-07-25 18:37:40, 439871.603087
2009-07-25 18:37:45, 438573.074299
2009-07-25 18:37:50, 436903.430709
2009-07-25 18:37:55, 435233.787119
2009-07-25 18:38:00, 433564.143528
2009-07-25 18:38:05, 431894.499938
2009-07-25 18:38:10, 430097.042403
2009-07-25 18:38:15, 428299.584869
2009-07-25 18:38:20, 426301.342666
2009-07-25 18:38:25, 424303.100463
2009-07-25 18:38:30, 422304.85826
2009-07-25 18:38:35, 420306.616057
2009-07-25 18:38:40, 418308.373854
2009-07-25 18:38:45, 416310.13165
2009-07-25 18:38:50, 415754.998374
2009-07-25 18:38:55, 415199.865097
2009-07-25 18:39:00, 414644.73182
2009-07-25 18:39:05, 414089.598543
2009-07-25 18:39:10, 413534.465267
2009-07-25 18:39:15, 412979.33199
2009-07-25 18:39:20, 413921.326804
2009-07-25 18:39:25, 415418.454895
2009-07-25 18:39:30, 415419.673047
2009-07-25 18:39:35, 415420.891199
2009-07-25 18:39:40, 415422.109351
2009-07-25 18:39:45, 415423.327503
2009-07-25 18:39:50, 415424.545655
2009-07-25 18:39:55, 415425.763807
2009-07-25 18:40:00, 415426.981959
2009-07-25 18:40:05, 415428.200111
2009-07-25 18:40:10, 415429.418263
2009-07-25 18:40:15, 415430.636415
2009-07-25 18:40:20, 415431.854567
2009-07-25 18:40:25, 413935.944628
2009-07-25 18:40:30, 412493.987125
2009-07-25 18:40:35, 412547.939561
2009-07-25 18:40:40, 412601.891997
2009-07-25 18:40:45, 412655.844434
2009-07-25 18:40:50, 412709.79687
2009-07-25 18:40:55, 412763.749306
2009-07-25 18:41:00, 412817.701742
2009-07-25 18:41:05, 412871.654178
2009-07-25 18:41:10, 412925.606615
2009-07-25 18:41:15, 412979.559051
2009-07-25 18:41:20, 413033.511487
2009-07-25 18:41:25, 414648.907243
2009-07-25 18:41:30, 416264.302998
2009-07-25 18:41:35, 417825.746317
2009-07-25 18:41:40, 419387.189637
2009-07-25 18:41:45, 420948.632956
2009-07-25 18:41:50, 422510.076275
2009-07-25 18:41:55, 424071.519595
2009-07-25 18:42:00, 425632.962914
2009-07-25 18:42:05, 427194.406233
2009-07-25 18:42:10, 428755.849553
2009-07-25 18:42:15, 430317.292872
2009-07-25 18:42:20, 432173.026759
2009-07-25 18:42:25, 434028.760646
2009-07-25 18:42:30, 433051.205753
2009-07-25 18:42:35, 432073.650859
2009-07-25 18:42:40, 431096.095966
2009-07-25 18:42:45, 430118.541072
2009-07-25 18:42:50, 429140.986178
2009-07-25 18:42:55, 428163.431285
2009-07-25 18:43:00, 427185.876391
2009-07-25 18:43:05, 426208.321498
2009-07-25 18:43:10, 425230.766604
2009-07-25 18:43:15, 424253.211711
2009-07-25 18:43:20, 423275.656817
2009-07-25 18:43:25, 422003.811355
2009-07-25 18:43:30, 421126.92531
2009-07-25 18:43:35, 421521.884725
2009-07-25 18:43:40, 421916.844141
2009-07-25 18:43:45, 422311.803557
2009-07-25 18:43:50, 422706.762972
2009-07-25 18:43:55, 423101.722388
2009-07-25 18:44:00, 423496.681804
2009-07-25 18:44:05, 424016.997745
2009-07-25 18:44:10, 424537.313687
2009-07-25 18:44:15, 425057.629628
2009-07-25 18:44:20, 425577.94557
2009-07-25 18:44:25, 426098.261511
2009-07-25 18:44:30, 426618.577453
2009-07-25 18:44:35, 425377.497309
2009-07-25 18:44:40, 424136.417164
2009-07-25 18:44:45, 422895.33702
2009-07-25 18:44:50, 421654.256876
2009-07-25 18:44:55, 420413.176732
2009-07-25 18:45:00, 419172.096588
2009-07-25 18:45:05, 417931.016444
2009-07-25 18:45:10, 416564.579774
2009-07-25 18:45:15, 415198.143104
2009-07-25 18:45:20, 413831.706434
2009-07-25 18:45:25, 412465.269764
2009-07-25 18:45:30, 411098.833094
2009-07-25 18:45:35, 410244.725683
2009-07-25 18:45:40, 410757.054943
2009-07-25 18:45:45, 411532.222473
2009-07-25 18:45:50, 412307.390004
2009-07-25 18:45:55, 413082.557535
2009-07-25 18:46:00, 413857.725066
2009-07-25 18:46:05, 414632.892597
2009-07-25 18:46:10, 415408.060127
2009-07-25 18:46:15, 414687.509461
2009-07-25 18:46:20, 413966.958794
2009-07-25 18:46:25, 413246.408127
2009-07-25 18:46:30, 412525.857461
2009-07-25 18:46:35, 411805.306794
2009-07-25 18:46:40, 410572.426868
2009-07-25 18:46:45, 409339.546942
2009-07-25 18:46:50, 407843.828745
2009-07-25 18:46:55, 406348.110547
2009-07-25 18:47:00, 404852.39235
2009-07-25 18:47:05, 403356.674153
2009-07-25 18:47:10, 401860.955955
2009-07-25 18:47:15, 401119.731656
2009-07-25 18:47:20, 401874.225554
2009-07-25 18:47:25, 402628.719453
2009-07-25 18:47:30, 405170.54448
2009-07-25 18:47:35, 407906.38185
2009-07-25 18:47:40, 410642.21922
2009-07-25 18:47:45, 413378.056589
2009-07-25 18:47:50, 416113.893959
2009-07-25 18:47:55, 418849.731329
2009-07-25 18:48:00, 421585.568698
2009-07-25 18:48:05, 424321.406068
2009-07-25 18:48:10, 427057.243438
2009-07-25 18:48:15, 429793.080808
2009-07-25 18:48:20, 431774.424279
2009-07-25 18:48:25, 434127.735239
2009-07-25 18:48:30, 436871.72869
2009-07-25 18:48:35, 436917.905297
2009-07-25 18:48:40, 436770.069562
2009-07-25 18:48:45, 436622.233826
2009-07-25 18:48:50, 436474.398091
2009-07-25 18:48:55, 435473.790526
2009-07-25 18:49:00, 434473.18296
2009-07-25 18:49:05, 433472.575395
2009-07-25 18:49:10, 432471.967829
2009-07-25 18:49:15, 431471.360264
2009-07-25 18:49:20, 430470.752699
2009-07-25 18:49:25, 429470.145133
2009-07-25 18:49:30, 426495.932492
2009-07-25 18:49:35, 423131.037361
2009-07-25 18:49:40, 420676.627945
2009-07-25 18:49:45, 418222.218528
2009-07-25 18:49:50, 415767.809111
2009-07-25 18:49:55, 413313.399695
2009-07-25 18:50:00, 411711.762108
2009-07-25 18:50:05, 410110.124522
2009-07-25 18:50:10, 408508.486935
2009-07-25 18:50:15, 406906.849348
2009-07-25 18:50:20, 405305.211762
2009-07-25 18:50:25, 403703.574175
2009-07-25 18:50:30, 402952.854246
2009-07-25 18:50:35, 403803.771903
2009-07-25 18:50:40, 404654.68956
2009-07-25 18:50:45, 404868.246543
2009-07-25 18:50:50, 405081.803526
2009-07-25 18:50:55, 405295.360509
2009-07-25 18:51:00, 405508.917492
2009-07-25 18:51:05, 405722.474475
2009-07-25 18:51:10, 405936.031458
2009-07-25 18:51:15, 406149.588441
2009-07-25 18:51:20, 406363.145424
2009-07-25 18:51:25, 406576.702407
2009-07-25 18:51:30, 406790.25939
2009-07-25 18:51:35, 406152.898716
2009-07-25 18:51:40, 405515.538042
2009-07-25 18:51:45, 406363.879516
2009-07-25 18:51:50, 407595.154314
2009-07-25 18:51:55, 408826.429112
2009-07-25 18:52:00, 410057.703909
2009-07-25 18:52:05, 411288.978707
2009-07-25 18:52:10, 412520.253504
2009-07-25 18:52:15, 413751.528302
2009-07-25 18:52:20, 414982.8031
2009-07-25 18:52:25, 416214.077897
2009-07-25 18:52:30, 417445.352695
2009-07-25 18:52:35, 418676.627492
2009-07-25 18:52:40, 419907.90229
2009-07-25 18:52:45, 421139.177088
2009-07-25 18:52:50, 419810.707312
2009-07-25 18:52:55, 418736.664887
2009-07-25 18:53:00, 417662.622462
2009-07-25 18:53:05, 416588.580037
2009-07-25 18:53:10, 415514.537612
2009-07-25 18:53:15, 414440.495187
2009-07-25 18:53:20, 413366.452761
2009-07-25 18:53:25, 412292.410336
2009-07-25 18:53:30, 411218.367911
2009-07-25 18:53:35, 410144.325486
2009-07-25 18:53:40, 409070.283061
2009-07-25 18:53:45, 407114.035297
2009-07-25 18:53:50, 405157.787533
2009-07-25 18:53:55, 404275.582194
2009-07-25 18:54:00, 403393.376855
2009-07-25 18:54:05, 402511.171516
2009-07-25 18:54:10, 401628.966177
2009-07-25 18:54:15, 400746.760838
2009-07-25 18:54:20, 399864.555499
2009-07-25 18:54:25, 398982.35016
2009-07-25 18:54:30, 398100.144821
2009-07-25 18:54:35, 397217.939482
2009-07-25 18:54:40, 396335.734143
2009-07-25 18:54:45, 396767.333215
2009-07-25 18:54:50, 398081.137626
2009-07-25 18:54:55, 399394.942038
2009-07-25 18:55:00, 401944.798824
2009-07-25 18:55:05, 404494.655611
2009-07-25 18:55:10, 407044.512398
2009-07-25 18:55:15, 409594.369184
2009-07-25 18:55:20, 412144.225971
2009-07-25 18:55:25, 414694.082758
2009-07-25 18:55:30, 417173.860608
2009-07-25 18:55:35, 419653.638459
2009-07-25 18:55:40, 422133.416309
2009-07-25 18:55:45, 424613.194159
2009-07-25 18:55:50, 423269.122073
2009-07-25 18:55:55, 421925.049986
2009-07-25 18:56:00, 420580.9779
2009-07-25 18:56:05, 418000.853438
2009-07-25 18:56:10, 415420.728976
2009-07-25 18:56:15, 412840.604514
2009-07-25 18:56:20, 410260.480052
2009-07-25 18:56:25, 407680.35559
2009-07-25 18:56:30, 405100.231128
2009-07-25 18:56:35, 402590.185602
2009-07-25 18:56:40, 400080.140077
2009-07-25 18:56:45, 397570.094551
2009-07-25 18:56:50, 398385.758806
2009-07-25 18:56:55, 401711.468587
2009-07-25 18:57:00, 405037.178368
2009-07-25 18:57:05, 408362.888149
2009-07-25 18:57:10, 410996.327624
2009-07-25 18:57:15, 413629.767099
2009-07-25 18:57:20, 416115.07751
2009-07-25 18:57:25, 418600.387921
2009-07-25 18:57:30, 421085.698333
2009-07-25 18:57:35, 423571.008744
2009-07-25 18:57:40, 426056.319156
2009-07-25 18:57:45, 428541.629567
2009-07-25 18:57:50, 431026.939979
2009-07-25 18:57:55, 430186.540609
2009-07-25 18:58:00, 429346.14124
2009-07-25 18:58:05, 426641.432199
2009-07-25 18:58:10, 423936.723158
2009-07-25 18:58:15, 421924.284424
2009-07-25 18:58:20, 419911.84569
2009-07-25 18:58:25, 418047.536019
2009-07-25 18:58:30, 416183.226348
2009-07-25 18:58:35, 414318.916677
2009-07-25 18:58:40, 412454.607006
2009-07-25 18:58:45, 410590.297335
2009-07-25 18:58:50, 408725.987664
2009-07-25 18:58:55, 406861.677993
2009-07-25 18:59:00, 404997.368322
2009-07-25 18:59:05, 403779.525395
2009-07-25 18:59:10, 404425.992139
2009-07-25 18:59:15, 405072.458882
2009-07-25 18:59:20, 405718.925626
2009-07-25 18:59:25, 406365.39237
2009-07-25 18:59:30, 407011.859114
2009-07-25 18:59:35, 407658.325858
2009-07-25 18:59:40, 408304.792602
2009-07-25 18:59:45, 408951.259345
2009-07-25 18:59:50, 409597.726089
2009-07-25 18:59:55, 410244.192833
2009-07-25 19:00:00, 410890.659577
2009-07-25 19:00:05, 413060.188792
2009-07-25 19:00:10, 415055.602105
2009-07-25 19:00:15, 417051.015418
2009-07-25 19:00:20, 419046.428731
2009-07-25 19:00:25, 421041.842044
2009-07-25 19:00:30, 423037.255357
2009-07-25 19:00:35, 425032.668669
2009-07-25 19:00:40, 427028.081982
2009-07-25 19:00:45, 429023.495295
2009-07-25 19:00:50, 431018.908608
2009-07-25 19:00:55, 433014.321921
2009-07-25 19:01:00, 435009.735233
2009-07-25 19:01:05, 437005.148546
2009-07-25 19:01:10, 437696.504966
2009-07-25 19:01:15, 437915.510545
2009-07-25 19:01:20, 438134.516124
2009-07-25 19:01:25, 439189.08856
2009-07-25 19:01:30, 440243.660996
2009-07-25 19:01:35, 441298.233432
2009-07-25 19:01:40, 442352.805867
2009-07-25 19:01:45, 443407.378303
2009-07-25 19:01:50, 444461.950739
2009-07-25 19:01:55, 443376.63659
2009-07-25 19:02:00, 442291.32244
2009-07-25 19:02:05, 441206.00829
2009-07-25 19:02:10, 440120.694141
2009-07-25 19:02:15, 438816.374412
2009-07-25 19:02:20, 437512.054684
2009-07-25 19:02:25, 436207.734955
2009-07-25 19:02:30, 434067.84837
2009-07-25 19:02:35, 431927.961785
2009-07-25 19:02:40, 429788.075199
2009-07-25 19:02:45, 427648.188614
2009-07-25 19:02:50, 425508.302029
2009-07-25 19:02:55, 425069.943145
2009-07-25 19:03:00, 426771.470847
2009-07-25 19:03:05, 428472.998549
2009-07-25 19:03:10, 430174.526252
2009-07-25 19:03:15, 429778.734906
2009-07-25 19:03:20, 429382.94356
2009-07-25 19:03:25, 428987.152214
2009-07-25 19:03:30, 428591.360869
2009-07-25 19:03:35, 428195.569523
2009-07-25 19:03:40, 427799.778177
2009-07-25 19:03:45, 427403.986832
2009-07-25 19:03:50, 425823.247198
2009-07-25 19:03:55, 424242.507564
2009-07-25 19:04:00, 420960.240228
2009-07-25 19:04:05, 417677.972892
2009-07-25 19:04:10, 414395.705555
2009-07-25 19:04:15, 411113.438219
2009-07-25 19:04:20, 409928.489931
2009-07-25 19:04:25, 408743.541643
2009-07-25 19:04:30, 407558.593355
2009-07-25 19:04:35, 406373.645066
2009-07-25 19:04:40, 405188.696778
2009-07-25 19:04:45, 404003.74849
2009-07-25 19:04:50, 403895.13628
2009-07-25 19:04:55, 404971.472359
2009-07-25 19:05:00, 406047.808438
2009-07-25 19:05:05, 409237.195144
2009-07-25 19:05:10, 412426.58185
2009-07-25 19:05:15, 415615.968557
2009-07-25 19:05:20, 418805.355263
2009-07-25 19:05:25, 421994.741969
2009-07-25 19:05:30, 425184.128676
2009-07-25 19:05:35, 428085.828359
2009-07-25 19:05:40, 430987.528043
2009-07-25 19:05:45, 433130.220548
2009-07-25 19:05:50, 435272.913052
2009-07-25 19:05:55, 435831.291425
2009-07-25 19:06:00, 436389.669798
2009-07-25 19:06:05, 436948.048171
2009-07-25 19:06:10, 435393.375917
2009-07-25 19:06:15, 433838.703662
2009-07-25 19:06:20, 432284.031408
2009-07-25 19:06:25, 430729.359154
2009-07-25 19:06:30, 429174.686899
2009-07-25 19:06:35, 427620.014645
2009-07-25 19:06:40, 426353.029413
2009-07-25 19:06:45, 425086.044181
2009-07-25 19:06:50, 424578.066128
2009-07-25 19:06:55, 425044.299671
2009-07-25 19:07:00, 426018.511267
2009-07-25 19:07:05, 426992.722863
2009-07-25 19:07:10, 427966.934459
2009-07-25 19:07:15, 428941.146054
2009-07-25 19:07:20, 429915.35765
2009-07-25 19:07:25, 430889.569246
2009-07-25 19:07:30, 431863.780841
2009-07-25 19:07:35, 432983.676918
2009-07-25 19:07:40, 434103.572994
2009-07-25 19:07:45, 435223.469071
2009-07-25 19:07:50, 436343.365147
2009-07-25 19:07:55, 437463.261223
2009-07-25 19:08:00, 437608.945704
2009-07-25 19:08:05, 437713.415087
2009-07-25 19:08:10, 437817.884471
2009-07-25 19:08:15, 437922.353854
2009-07-25 19:08:20, 438026.823237
2009-07-25 19:08:25, 438131.292621
2009-07-25 19:08:30, 438235.762004
2009-07-25 19:08:35, 438340.231387
2009-07-25 19:08:40, 438299.01629
2009-07-25 19:08:45, 438257.801193
2009-07-25 19:08:50, 438216.586095
2009-07-25 19:08:55, 438175.370998
2009-07-25 19:09:00, 438134.1559
2009-07-25 19:09:05, 438224.514536
2009-07-25 19:09:10, 438032.884383
2009-07-25 19:09:15, 437841.254229
2009-07-25 19:09:20, 437390.091788
2009-07-25 19:09:25, 436938.929346
2009-07-25 19:09:30, 436487.766905
2009-07-25 19:09:35, 436036.604464
2009-07-25 19:09:40, 435585.442023
2009-07-25 19:09:45, 435134.279582
2009-07-25 19:09:50, 434683.117141
2009-07-25 19:09:55, 434231.9547
2009-07-25 19:10:00, 433780.792258
2009-07-25 19:10:05, 433329.629817
2009-07-25 19:10:10, 432746.893643
2009-07-25 19:10:15, 432487.361356
2009-07-25 19:10:20, 429900.686016
2009-07-25 19:10:25, 427573.542964
2009-07-25 19:10:30, 425246.399911
2009-07-25 19:10:35, 422919.256859
2009-07-25 19:10:40, 420592.113807
2009-07-25 19:10:45, 418264.970754
2009-07-25 19:10:50, 415937.827702
2009-07-25 19:10:55, 413610.68465
2009-07-25 19:11:00, 411283.541597
2009-07-25 19:11:05, 408956.398545
2009-07-25 19:11:10, 406629.255493
2009-07-25 19:11:15, 404302.11244
2009-07-25 19:11:20, 404875.206452
2009-07-25 19:11:25, 407775.443517
2009-07-25 19:11:30, 410675.680581
2009-07-25 19:11:35, 413575.917646
2009-07-25 19:11:40, 416476.154711
2009-07-25 19:11:45, 419376.391775
2009-07-25 19:11:50, 422276.62884
2009-07-25 19:11:55, 425176.865904
2009-07-25 19:12:00, 428077.102969
2009-07-25 19:12:05, 430977.340033
2009-07-25 19:12:10, 433877.577098
2009-07-25 19:12:15, 438189.65
2009-07-25 19:12:20, 442501.722901
2009-07-25 19:12:25, 443913.558738
2009-07-25 19:12:30, 445325.394575
2009-07-25 19:12:35, 446737.230413
2009-07-25 19:12:40, 448149.06625
2009-07-25 19:12:45, 449560.902087
2009-07-25 19:12:50, 451990.593299
2009-07-25 19:12:55, 454420.28451
2009-07-25 19:13:00, 455384.943895
2009-07-25 19:13:05, 456349.603279
2009-07-25 19:13:10, 457314.262663
2009-07-25 19:13:15, 458278.922048
2009-07-25 19:13:20, 457095.799094
2009-07-25 19:13:25, 455912.67614
2009-07-25 19:13:30, 454729.553186
2009-07-25 19:13:35, 453546.430232
2009-07-25 19:13:40, 452363.307279
2009-07-25 19:13:45, 451180.184325
2009-07-25 19:13:50, 449997.061371
2009-07-25 19:13:55, 447796.083042
2009-07-25 19:14:00, 445595.104714
2009-07-25 19:14:05, 444859.158213
2009-07-25 19:14:10, 444123.211712
2009-07-25 19:14:15, 443387.265211
2009-07-25 19:14:20, 443249.511386
2009-07-25 19:14:25, 443847.704062
2009-07-25 19:14:30, 444453.883174
2009-07-25 19:14:35, 445060.062287
2009-07-25 19:14:40, 445666.241399
2009-07-25 19:14:45, 446272.420512
2009-07-25 19:14:50, 448679.966526
2009-07-25 19:14:55, 451087.51254
2009-07-25 19:15:00, 453495.058554
2009-07-25 19:15:05, 453148.103541
2009-07-25 19:15:10, 452801.148527
2009-07-25 19:15:15, 452454.193514
2009-07-25 19:15:20, 452107.2385
2009-07-25 19:15:25, 451162.090811
2009-07-25 19:15:30, 450216.943121
2009-07-25 19:15:35, 449263.808995
2009-07-25 19:15:40, 448310.674869
2009-07-25 19:15:45, 447357.540743
2009-07-25 19:15:50, 446404.406617
2009-07-25 19:15:55, 443649.905589
2009-07-25 19:16:00, 440895.404562
2009-07-25 19:16:05, 439573.976604
2009-07-25 19:16:10, 441007.049673
2009-07-25 19:16:15, 442440.122743
2009-07-25 19:16:20, 442255.126295
2009-07-25 19:16:25, 442070.129848
2009-07-25 19:16:30, 441885.133401
2009-07-25 19:16:35, 441700.136954
2009-07-25 19:16:40, 441515.140507
2009-07-25 19:16:45, 441330.14406
2009-07-25 19:16:50, 441145.147612
2009-07-25 19:16:55, 440960.151165
2009-07-25 19:17:00, 440775.154718
2009-07-25 19:17:05, 440514.174096
2009-07-25 19:17:10, 438820.120405
2009-07-25 19:17:15, 437126.066713
2009-07-25 19:17:20, 435432.013022
2009-07-25 19:17:25, 435356.028848
2009-07-25 19:17:30, 435280.044673
2009-07-25 19:17:35, 435204.060498
2009-07-25 19:17:40, 435128.076324
2009-07-25 19:17:45, 435052.092149
2009-07-25 19:17:50, 434976.107974
2009-07-25 19:17:55, 434900.1238
2009-07-25 19:18:00, 434824.139625
2009-07-25 19:18:05, 435476.140933
2009-07-25 19:18:10, 436204.126416
2009-07-25 19:18:15, 436821.50069
2009-07-25 19:18:20, 437438.874963
2009-07-25 19:18:25, 438056.249237
2009-07-25 19:18:30, 438673.62351
2009-07-25 19:18:35, 439290.997783
2009-07-25 19:18:40, 439908.372057
2009-07-25 19:18:45, 440525.74633
2009-07-25 19:18:50, 441143.120604
2009-07-25 19:18:55, 441760.494877
2009-07-25 19:19:00, 442377.86915
2009-07-25 19:19:05, 442995.243424
2009-07-25 19:19:10, 442884.632214
2009-07-25 19:19:15, 442888.286776
2009-07-25 19:19:20, 443002.552548
2009-07-25 19:19:25, 443116.81832
2009-07-25 19:19:30, 443613.167009
2009-07-25 19:19:35, 444109.515698
2009-07-25 19:19:40, 444605.864388
2009-07-25 19:19:45, 445102.213077
2009-07-25 19:19:50, 445604.300164
2009-07-25 19:19:55, 446106.387251
2009-07-25 19:20:00, 446608.474337
2009-07-25 19:20:05, 447110.561424
2009-07-25 19:20:10, 447612.648511
2009-07-25 19:20:15, 448114.735598
2009-07-25 19:20:20, 448502.556913
2009-07-25 19:20:25, 447672.139283
2009-07-25 19:20:30, 446841.721652
2009-07-25 19:20:35, 445629.221105
2009-07-25 19:20:40, 444416.720557
2009-07-25 19:20:45, 443204.220009
2009-07-25 19:20:50, 441991.719461
2009-07-25 19:20:55, 440773.480516
2009-07-25 19:21:00, 438076.307
2009-07-25 19:21:05, 435379.133484
2009-07-25 19:21:10, 432681.959968
2009-07-25 19:21:15, 429984.786452
2009-07-25 19:21:20, 427287.612936
2009-07-25 19:21:25, 424590.43942
2009-07-25 19:21:30, 423111.504849
2009-07-25 19:21:35, 421632.570279
2009-07-25 19:21:40, 420153.635708
2009-07-25 19:21:45, 418674.701137
2009-07-25 19:21:50, 417195.766567
2009-07-25 19:21:55, 415716.831996
2009-07-25 19:22:00, 415085.858159
2009-07-25 19:22:05, 415933.818893
2009-07-25 19:22:10, 416781.779627
2009-07-25 19:22:15, 417629.740361
2009-07-25 19:22:20, 417671.38738
2009-07-25 19:22:25, 417713.034399
2009-07-25 19:22:30, 417754.681417
2009-07-25 19:22:35, 417796.328436
2009-07-25 19:22:40, 417837.975455
2009-07-25 19:22:45, 417879.622473
2009-07-25 19:22:50, 417921.269492
2009-07-25 19:22:55, 417962.916511
2009-07-25 19:23:00, 418004.56353
2009-07-25 19:23:05, 415661.77324
2009-07-25 19:23:10, 413318.98295
2009-07-25 19:23:15, 410976.19266
2009-07-25 19:23:20, 408633.40237
2009-07-25 19:23:25, 407096.925795
2009-07-25 19:23:30, 405560.44922
2009-07-25 19:23:35, 404023.972645
2009-07-25 19:23:40, 402487.496071
2009-07-25 19:23:45, 400951.019496
2009-07-25 19:23:50, 399414.542921
2009-07-25 19:23:55, 397878.066347
2009-07-25 19:24:00, 396341.589772
2009-07-25 19:24:05, 395434.896881
2009-07-25 19:24:10, 396064.680566
2009-07-25 19:24:15, 396694.46425
2009-07-25 19:24:20, 397324.247935
2009-07-25 19:24:25, 397954.031619
2009-07-25 19:24:30, 397811.315916
2009-07-25 19:24:35, 397668.600213
2009-07-25 19:24:40, 397525.88451
2009-07-25 19:24:45, 397383.168807
2009-07-25 19:24:50, 397240.453105
2009-07-25 19:24:55, 397097.737402
2009-07-25 19:25:00, 396955.021699
2009-07-25 19:25:05, 396812.305996
2009-07-25 19:25:10, 396039.806609
2009-07-25 19:25:15, 395267.307221
2009-07-25 19:25:20, 394494.807834
2009-07-25 19:25:25, 393722.308447
2009-07-25 19:25:30, 394104.3886
2009-07-25 19:25:35, 395258.968141
2009-07-25 19:25:40, 396413.547681
2009-07-25 19:25:45, 397568.127222
2009-07-25 19:25:50, 399225.544625
2009-07-25 19:25:55, 400882.962027
2009-07-25 19:26:00, 402540.37943
2009-07-25 19:26:05, 404197.796833
2009-07-25 19:26:10, 406103.467325
2009-07-25 19:26:15, 408009.137818
2009-07-25 19:26:20, 407982.734502
2009-07-25 19:26:25, 407956.331186
2009-07-25 19:26:30, 407929.92787
2009-07-25 19:26:35, 406748.945013
2009-07-25 19:26:40, 405567.962156
2009-07-25 19:26:45, 404386.979299
2009-07-25 19:26:50, 403205.996443
2009-07-25 19:26:55, 400946.394724
2009-07-25 19:27:00, 398686.793005
2009-07-25 19:27:05, 396427.191286
2009-07-25 19:27:10, 394167.589567
2009-07-25 19:27:15, 391659.734758
2009-07-25 19:27:20, 389151.87995
2009-07-25 19:27:25, 388576.098949
2009-07-25 19:27:30, 388000.317949
2009-07-25 19:27:35, 387424.536949
2009-07-25 19:27:40, 386848.755949
2009-07-25 19:27:45, 386272.974949
2009-07-25 19:27:50, 385697.193949
2009-07-25 19:27:55, 385657.796067
2009-07-25 19:28:00, 386194.179187
2009-07-25 19:28:05, 386730.562306
2009-07-25 19:28:10, 387266.945425
2009-07-25 19:28:15, 387803.328544
2009-07-25 19:28:20, 388339.711663
2009-07-25 19:28:25, 388876.094782
2009-07-25 19:28:30, 389412.477901
2009-07-25 19:28:35, 389948.86102
2009-07-25 19:28:40, 390485.244139
2009-07-25 19:28:45, 391275.186706
2009-07-25 19:28:50, 392109.008156
2009-07-25 19:28:55, 392942.829607
2009-07-25 19:29:00, 393240.267938
2009-07-25 19:29:05, 393537.70627
2009-07-25 19:29:10, 393835.144601
2009-07-25 19:29:15, 394132.582933
2009-07-25 19:29:20, 394430.021264
2009-07-25 19:29:25, 395481.328902
2009-07-25 19:29:30, 396532.63654
2009-07-25 19:29:35, 397188.930909
2009-07-25 19:29:40, 397845.225277
2009-07-25 19:29:45, 398501.519645
2009-07-25 19:29:50, 397749.863595
2009-07-25 19:29:55, 396954.328661
2009-07-25 19:30:00, 396158.793727
2009-07-25 19:30:05, 395363.258793
2009-07-25 19:30:10, 394567.723859
2009-07-25 19:30:15, 393772.188925
2009-07-25 19:30:20, 392976.653991
2009-07-25 19:30:25, 392181.119057
2009-07-25 19:30:30, 390631.714817
2009-07-25 19:30:35, 389082.310576
2009-07-25 19:30:40, 387927.919606
2009-07-25 19:30:45, 386773.528635
2009-07-25 19:30:50, 385926.387458
2009-07-25 19:30:55, 386828.333015
2009-07-25 19:31:00, 387302.408941
2009-07-25 19:31:05, 387776.484868
2009-07-25 19:31:10, 388250.560794
2009-07-25 19:31:15, 388724.63672
2009-07-25 19:31:20, 389198.712646
2009-07-25 19:31:25, 389672.788572
2009-07-25 19:31:30, 390146.864499
2009-07-25 19:31:35, 390620.940425
2009-07-25 19:31:40, 391095.016351
2009-07-25 19:31:45, 391569.092277
2009-07-25 19:31:50, 392043.168203
2009-07-25 19:31:55, 392209.994336
2009-07-25 19:32:00, 392865.589572
2009-07-25 19:32:05, 394124.657276
2009-07-25 19:32:10, 395643.499006
2009-07-25 19:32:15, 397162.340736
2009-07-25 19:32:20, 398681.182466
2009-07-25 19:32:25, 400253.081232
2009-07-25 19:32:30, 401824.979998
2009-07-25 19:32:35, 402687.494947
2009-07-25 19:32:40, 403550.009896
2009-07-25 19:32:45, 404412.524844
2009-07-25 19:32:50, 405275.039793
2009-07-25 19:32:55, 406137.554742
2009-07-25 19:33:00, 407000.069691
2009-07-25 19:33:05, 406779.119772
2009-07-25 19:33:10, 406382.567017
2009-07-25 19:33:15, 405726.240236
2009-07-25 19:33:20, 405069.913455
2009-07-25 19:33:25, 404186.271097
2009-07-25 19:33:30, 403249.571703
2009-07-25 19:33:35, 402312.872308
2009-07-25 19:33:40, 402085.556731
2009-07-25 19:33:45, 401858.241155
2009-07-25 19:33:50, 401630.925578
2009-07-25 19:33:55, 401403.610001
2009-07-25 19:34:00, 401176.294424
2009-07-25 19:34:05, 400948.978848
2009-07-25 19:34:10, 400721.663271
2009-07-25 19:34:15, 400494.347694
2009-07-25 19:34:20, 400267.032118
2009-07-25 19:34:25, 400107.034024
2009-07-25 19:34:30, 400174.351506
2009-07-25 19:34:35, 400241.668989
2009-07-25 19:34:40, 400106.420753
2009-07-25 19:34:45, 399971.172517
2009-07-25 19:34:50, 399835.924281
2009-07-25 19:34:55, 399700.676044
2009-07-25 19:35:00, 399565.427808
2009-07-25 19:35:05, 399430.179572
2009-07-25 19:35:10, 398906.87383
2009-07-25 19:35:15, 398383.568088
2009-07-25 19:35:20, 397860.262346
2009-07-25 19:35:25, 397336.956604
2009-07-25 19:35:30, 396291.138735
2009-07-25 19:35:35, 395245.320867
2009-07-25 19:35:40, 394199.502998
2009-07-25 19:35:45, 393356.250848
2009-07-25 19:35:50, 389911.147022
2009-07-25 19:35:55, 386466.043197
2009-07-25 19:36:00, 383020.939371
2009-07-25 19:36:05, 379575.835545
2009-07-25 19:36:10, 376130.73172
2009-07-25 19:36:15, 373073.6854
2009-07-25 19:36:20, 370016.63908
2009-07-25 19:36:25, 366959.59276
2009-07-25 19:36:30, 363902.546441
2009-07-25 19:36:35, 361300.694765
2009-07-25 19:36:40, 358698.843089
2009-07-25 19:36:45, 356096.991413
2009-07-25 19:36:50, 356032.287471
2009-07-25 19:36:55, 358569.435206
2009-07-25 19:37:00, 361106.582941
2009-07-25 19:37:05, 365931.637896
2009-07-25 19:37:10, 370756.692851
2009-07-25 19:37:15, 374467.559545
2009-07-25 19:37:20, 378178.426239
2009-07-25 19:37:25, 381889.292933
2009-07-25 19:37:30, 385600.159626
2009-07-25 19:37:35, 389311.02632
2009-07-25 19:37:40, 393021.893014
2009-07-25 19:37:45, 395748.135991
2009-07-25 19:37:50, 398474.378967
2009-07-25 19:37:55, 398663.474208
2009-07-25 19:38:00, 398852.56945
2009-07-25 19:38:05, 399041.664691
2009-07-25 19:38:10, 396942.852712
2009-07-25 19:38:15, 394844.040733
2009-07-25 19:38:20, 393859.417016
2009-07-25 19:38:25, 392874.793298
2009-07-25 19:38:30, 391890.16958
2009-07-25 19:38:35, 390905.545862
2009-07-25 19:38:40, 389920.922144
2009-07-25 19:38:45, 389500.808507
2009-07-25 19:38:50, 390065.318587
2009-07-25 19:38:55, 390629.828667
2009-07-25 19:39:00, 391194.338747
2009-07-25 19:39:05, 391587.022253
2009-07-25 19:39:10, 391979.70576
2009-07-25 19:39:15, 392372.389266
2009-07-25 19:39:20, 392765.072772
2009-07-25 19:39:25, 393157.756278
2009-07-25 19:39:30, 393550.439785
2009-07-25 19:39:35, 393943.123291
2009-07-25 19:39:40, 394335.806797
2009-07-25 19:39:45, 394728.490303
2009-07-25 19:39:50, 394556.66373
2009-07-25 19:39:55, 393512.678959
2009-07-25 19:40:00, 392468.694188
2009-07-25 19:40:05, 391424.709418
2009-07-25 19:40:10, 390552.551221
2009-07-25 19:40:15, 389680.393024
2009-07-25 19:40:20, 388808.234827
2009-07-25 19:40:25, 387936.076631
2009-07-25 19:40:30, 387063.918434
2009-07-25 19:40:35, 386191.760237
2009-07-25 19:40:40, 385319.60204
2009-07-25 19:40:45, 384447.443843
2009-07-25 19:40:50, 383575.285647
2009-07-25 19:40:55, 382961.117142
2009-07-25 19:41:00, 383219.106834
2009-07-25 19:41:05, 383477.096527
2009-07-25 19:41:10, 383735.086219
2009-07-25 19:41:15, 383993.075911
2009-07-25 19:41:20, 384251.065604
2009-07-25 19:41:25, 384509.055296
2009-07-25 19:41:30, 384767.044988
2009-07-25 19:41:35, 386024.926985
2009-07-25 19:41:40, 387282.808982
2009-07-25 19:41:45, 387770.437864
2009-07-25 19:41:50, 388258.066745
2009-07-25 19:41:55, 388745.695627
2009-07-25 19:42:00, 388975.334816
2009-07-25 19:42:05, 389204.974006
2009-07-25 19:42:10, 389434.613195
2009-07-25 19:42:15, 389664.252384
2009-07-25 19:42:20, 389893.891574
2009-07-25 19:42:25, 390123.530763
2009-07-25 19:42:30, 390353.169952
2009-07-25 19:42:35, 390582.809142
2009-07-25 19:42:40, 389812.556027
2009-07-25 19:42:45, 390205.204303
2009-07-25 19:42:50, 391368.105695
2009-07-25 19:42:55, 392531.007087
2009-07-25 19:43:00, 393693.908479
2009-07-25 19:43:05, 394856.80987
2009-07-25 19:43:10, 396019.711262
2009-07-25 19:43:15, 397182.612654
2009-07-25 19:43:20, 398345.514046
2009-07-25 19:43:25, 399508.415437
2009-07-25 19:43:30, 400671.316829
2009-07-25 19:43:35, 401834.218221
2009-07-25 19:43:40, 403086.492118
2009-07-25 19:43:45, 404338.766016
2009-07-25 19:43:50, 404428.138521
2009-07-25 19:43:55, 404517.511027
2009-07-25 19:44:00, 404606.883533
2009-07-25 19:44:05, 404696.256039
2009-07-25 19:44:10, 404785.628545
2009-07-25 19:44:15, 404875.00105
2009-07-25 19:44:20, 404964.373556
2009-07-25 19:44:25, 405153.23466
2009-07-25 19:44:30, 405592.638202
2009-07-25 19:44:35, 406375.47853
2009-07-25 19:44:40, 407158.318858
2009-07-25 19:44:45, 407851.786681
2009-07-25 19:44:50, 408545.254503
2009-07-25 19:44:55, 409238.722325
2009-07-25 19:45:00, 409932.190147
2009-07-25 19:45:05, 409982.52401
2009-07-25 19:45:10, 410032.857873
2009-07-25 19:45:15, 409935.97145
2009-07-25 19:45:20, 409839.085026
2009-07-25 19:45:25, 409742.198603
2009-07-25 19:45:30, 409304.314574
2009-07-25 19:45:35, 408615.888107
2009-07-25 19:45:40, 407584.024855
2009-07-25 19:45:45, 406552.161602
2009-07-25 19:45:50, 405520.29835
2009-07-25 19:45:55, 401673.744093
2009-07-25 19:46:00, 397827.189837
2009-07-25 19:46:05, 393980.635581
2009-07-25 19:46:10, 390777.215284
2009-07-25 19:46:15, 387573.794987
2009-07-25 19:46:20, 384517.594977
2009-07-25 19:46:25, 381461.394966
2009-07-25 19:46:30, 378405.194956
2009-07-25 19:46:35, 375590.503952
2009-07-25 19:46:40, 372775.812949
2009-07-25 19:46:45, 369961.121945
2009-07-25 19:46:50, 367146.430941
2009-07-25 19:46:55, 367317.480316
2009-07-25 19:47:00, 370303.220694
2009-07-25 19:47:05, 371877.634126
2009-07-25 19:47:10, 373452.047558
2009-07-25 19:47:15, 375026.46099
2009-07-25 19:47:20, 376600.874422
2009-07-25 19:47:25, 378175.287854
2009-07-25 19:47:30, 379749.701286
2009-07-25 19:47:35, 381324.114717
2009-07-25 19:47:40, 382898.528149
2009-07-25 19:47:45, 384472.941581
2009-07-25 19:47:50, 386047.355013
2009-07-25 19:47:55, 387621.768445
2009-07-25 19:48:00, 386210.441499
2009-07-25 19:48:05, 385753.104858
2009-07-25 19:48:10, 386707.095163
2009-07-25 19:48:15, 387661.085468
2009-07-25 19:48:20, 388615.075773
2009-07-25 19:48:25, 389569.066078
2009-07-25 19:48:30, 390523.056383
2009-07-25 19:48:35, 391403.531102
2009-07-25 19:48:40, 392284.005821
2009-07-25 19:48:45, 393164.48054
2009-07-25 19:48:50, 394044.955259
2009-07-25 19:48:55, 394925.429979
2009-07-25 19:49:00, 395805.904698
2009-07-25 19:49:05, 396686.379417
2009-07-25 19:49:10, 396612.863831
2009-07-25 19:49:15, 396539.348245
2009-07-25 19:49:20, 396465.832659
2009-07-25 19:49:25, 396339.187825
2009-07-25 19:49:30, 396212.542991
2009-07-25 19:49:35, 396085.898157
2009-07-25 19:49:40, 396032.768908
2009-07-25 19:49:45, 395979.63966
2009-07-25 19:49:50, 395926.510412
2009-07-25 19:49:55, 395873.381164
2009-07-25 19:50:00, 395820.251916
2009-07-25 19:50:05, 395767.122668
2009-07-25 19:50:10, 395713.99342
2009-07-25 19:50:15, 395660.864172
2009-07-25 19:50:20, 394392.308844
2009-07-25 19:50:25, 393123.753517
2009-07-25 19:50:30, 391908.327438
2009-07-25 19:50:35, 390692.901359
2009-07-25 19:50:40, 389477.475279
2009-07-25 19:50:45, 388262.0492
2009-07-25 19:50:50, 387046.623121
2009-07-25 19:50:55, 385831.197041
2009-07-25 19:51:00, 384615.770962
2009-07-25 19:51:05, 383400.344883
2009-07-25 19:51:10, 382184.918804
2009-07-25 19:51:15, 380969.492724
2009-07-25 19:51:20, 381306.304176
2009-07-25 19:51:25, 382858.541708
2009-07-25 19:51:30, 383149.369186
2009-07-25 19:51:35, 383440.196664
2009-07-25 19:51:40, 383731.024142
2009-07-25 19:51:45, 384021.851621
2009-07-25 19:51:50, 384312.679099
2009-07-25 19:51:55, 384603.506577
2009-07-25 19:52:00, 384894.334055
2009-07-25 19:52:05, 385185.161534
2009-07-25 19:52:10, 385475.989012
2009-07-25 19:52:15, 385766.81649
2009-07-25 19:52:20, 386057.643968
2009-07-25 19:52:25, 384796.233915
2009-07-25 19:52:30, 383595.280395
2009-07-25 19:52:35, 383655.736929
2009-07-25 19:52:40, 383716.193462
2009-07-25 19:52:45, 383776.649995
2009-07-25 19:52:50, 385617.538158
2009-07-25 19:52:55, 387292.876157
2009-07-25 19:53:00, 388968.214156
2009-07-25 19:53:05, 390643.552154
2009-07-25 19:53:10, 391523.476844
2009-07-25 19:53:15, 392403.401533
2009-07-25 19:53:20, 393283.326223
2009-07-25 19:53:25, 394163.250912
2009-07-25 19:53:30, 395043.175602
2009-07-25 19:53:35, 395862.643758
2009-07-25 19:53:40, 396682.111914
2009-07-25 19:53:45, 397501.58007
2009-07-25 19:53:50, 398321.048226
2009-07-25 19:53:55, 397360.084753
2009-07-25 19:54:00, 396564.671444
2009-07-25 19:54:05, 395769.258134
2009-07-25 19:54:10, 395503.083879
2009-07-25 19:54:15, 396032.322934
2009-07-25 19:54:20, 396800.834792
2009-07-25 19:54:25, 397237.674553
2009-07-25 19:54:30, 395426.827493
2009-07-25 19:54:35, 393615.980433
2009-07-25 19:54:40, 391805.133373
2009-07-25 19:54:45, 389994.286313
2009-07-25 19:54:50, 388183.439253
2009-07-25 19:54:55, 386372.592192
2009-07-25 19:55:00, 384561.745132
2009-07-25 19:55:05, 382750.898072
2009-07-25 19:55:10, 380940.051012
2009-07-25 19:55:15, 378599.964897
2009-07-25 19:55:20, 376259.878782
2009-07-25 19:55:25, 373680.519864
2009-07-25 19:55:30, 373248.961013
2009-07-25 19:55:35, 375065.088984
2009-07-25 19:55:40, 376881.216955
2009-07-25 19:55:45, 378697.344926
2009-07-25 19:55:50, 380513.472897
2009-07-25 19:55:55, 382329.600868
2009-07-25 19:56:00, 384145.728839
2009-07-25 19:56:05, 386194.76663
2009-07-25 19:56:10, 388243.80442
2009-07-25 19:56:15, 390292.842211
2009-07-25 19:56:20, 392341.880001
2009-07-25 19:56:25, 394390.917791
2009-07-25 19:56:30, 395808.358009
2009-07-25 19:56:35, 395409.670256
2009-07-25 19:56:40, 395010.982503
2009-07-25 19:56:45, 394612.29475
2009-07-25 19:56:50, 394213.606996
2009-07-25 19:56:55, 393814.919243
2009-07-25 19:57:00, 393416.23149
2009-07-25 19:57:05, 393017.543737
2009-07-25 19:57:10, 392385.946164
2009-07-25 19:57:15, 391754.348591
2009-07-25 19:57:20, 391122.751019
2009-07-25 19:57:25, 390491.153446
2009-07-25 19:57:30, 391559.072193
2009-07-25 19:57:35, 393258.588513
2009-07-25 19:57:40, 393543.870802
2009-07-25 19:57:45, 393829.153092
2009-07-25 19:57:50, 394114.435381
2009-07-25 19:57:55, 394399.71767
2009-07-25 19:58:00, 394684.999959
2009-07-25 19:58:05, 394970.282248
2009-07-25 19:58:10, 395255.564537
2009-07-25 19:58:15, 395540.846827
2009-07-25 19:58:20, 395826.129116
2009-07-25 19:58:25, 396111.411405
2009-07-25 19:58:30, 396396.693694
2009-07-25 19:58:35, 394982.459664
2009-07-25 19:58:40, 394272.195537
2009-07-25 19:58:45, 394976.16544
2009-07-25 19:58:50, 395680.135344
2009-07-25 19:58:55, 394772.087558
2009-07-25 19:59:00, 393864.039771
2009-07-25 19:59:05, 392955.991984
2009-07-25 19:59:10, 392047.944198
2009-07-25 19:59:15, 390517.515386
2009-07-25 19:59:20, 388987.086575
2009-07-25 19:59:25, 387456.657763
2009-07-25 19:59:30, 385926.228951
2009-07-25 19:59:35, 384395.80014
2009-07-25 19:59:40, 382865.371328
2009-07-25 19:59:45, 380630.972613
2009-07-25 19:59:50, 378396.573897
2009-07-25 19:59:55, 376162.175182
2009-07-25 20:00:00, 375539.794157
2009-07-25 20:00:05, 374917.413132
2009-07-25 20:00:10, 374295.032107
2009-07-25 20:00:15, 374271.732952
2009-07-25 20:00:20, 374870.814823
2009-07-25 20:00:25, 375469.896693
2009-07-25 20:00:30, 377770.027265
2009-07-25 20:00:35, 380070.157837
2009-07-25 20:00:40, 382370.288408
2009-07-25 20:00:45, 384670.41898
2009-07-25 20:00:50, 387048.004041
2009-07-25 20:00:55, 388902.951836
2009-07-25 20:01:00, 390757.899631
2009-07-25 20:01:05, 392612.847426
2009-07-25 20:01:10, 394467.79522
2009-07-25 20:01:15, 396322.743015
2009-07-25 20:01:20, 397578.608939
2009-07-25 20:01:25, 398834.474863
2009-07-25 20:01:30, 400090.340788
2009-07-25 20:01:35, 399645.158011
2009-07-25 20:01:40, 399199.975234
2009-07-25 20:01:45, 398754.792457
2009-07-25 20:01:50, 398309.60968
2009-07-25 20:01:55, 398508.977156
2009-07-25 20:02:00, 399230.981899
2009-07-25 20:02:05, 399952.986642
2009-07-25 20:02:10, 400674.991386
2009-07-25 20:02:15, 401396.996129
2009-07-25 20:02:20, 402119.000872
2009-07-25 20:02:25, 402841.005615
2009-07-25 20:02:30, 402842.746182
2009-07-25 20:02:35, 402844.48675
2009-07-25 20:02:40, 402846.227317
2009-07-25 20:02:45, 402847.967885
2009-07-25 20:02:50, 402849.708452
2009-07-25 20:02:55, 402851.44902
2009-07-25 20:03:00, 402131.184845
2009-07-25 20:03:05, 400894.230799
2009-07-25 20:03:10, 399657.276753
2009-07-25 20:03:15, 398420.322707
2009-07-25 20:03:20, 397183.368662
2009-07-25 20:03:25, 395946.414616
2009-07-25 20:03:30, 394709.46057
2009-07-25 20:03:35, 394192.7707
2009-07-25 20:03:40, 393676.08083
2009-07-25 20:03:45, 393159.390959
2009-07-25 20:03:50, 392642.701089
2009-07-25 20:03:55, 392126.011219
2009-07-25 20:04:00, 391609.321348
2009-07-25 20:04:05, 391724.631782
2009-07-25 20:04:10, 392356.632085
2009-07-25 20:04:15, 392988.632389
2009-07-25 20:04:20, 393620.632692
2009-07-25 20:04:25, 394252.632995
2009-07-25 20:04:30, 394943.853825
2009-07-25 20:04:35, 393952.455342
2009-07-25 20:04:40, 392961.05686
2009-07-25 20:04:45, 391969.658378
2009-07-25 20:04:50, 390978.259896
2009-07-25 20:04:55, 389986.861413
2009-07-25 20:05:00, 388995.462931
2009-07-25 20:05:05, 388004.064449
2009-07-25 20:05:10, 386380.665663
2009-07-25 20:05:15, 384757.266878
2009-07-25 20:05:20, 383133.868092
2009-07-25 20:05:25, 381510.469306
2009-07-25 20:05:30, 379887.07052
2009-07-25 20:05:35, 378252.047731
2009-07-25 20:05:40, 378299.644253
2009-07-25 20:05:45, 378347.240775
2009-07-25 20:05:50, 378394.837297
2009-07-25 20:05:55, 378442.433819
2009-07-25 20:06:00, 378490.030341
2009-07-25 20:06:05, 378537.626863
2009-07-25 20:06:10, 378585.223385
2009-07-25 20:06:15, 378632.819907
2009-07-25 20:06:20, 378680.416429
2009-07-25 20:06:25, 381358.344556
2009-07-25 20:06:30, 384036.35886
2009-07-25 20:06:35, 386714.373165
2009-07-25 20:06:40, 389344.790947
2009-07-25 20:06:45, 391538.753284
2009-07-25 20:06:50, 392993.501731
2009-07-25 20:06:55, 394448.250178
2009-07-25 20:07:00, 395902.998625
2009-07-25 20:07:05, 397357.747072
2009-07-25 20:07:10, 398812.495519
2009-07-25 20:07:15, 400267.243965
2009-07-25 20:07:20, 401721.992412
2009-07-25 20:07:25, 403176.740859
2009-07-25 20:07:30, 402001.157702
2009-07-25 20:07:35, 400825.488366
2009-07-25 20:07:40, 399649.819031
2009-07-25 20:07:45, 398474.149695
2009-07-25 20:07:50, 397938.603963
2009-07-25 20:07:55, 398142.272121
2009-07-25 20:08:00, 398345.940279
2009-07-25 20:08:05, 398549.608437
2009-07-25 20:08:10, 398753.276594
2009-07-25 20:08:15, 398956.944752
2009-07-25 20:08:20, 399160.61291
2009-07-25 20:08:25, 399364.281067
2009-07-25 20:08:30, 399567.949225
2009-07-25 20:08:35, 399771.617383
2009-07-25 20:08:40, 399975.285541
2009-07-25 20:08:45, 400178.953698
2009-07-25 20:08:50, 400680.604081
2009-07-25 20:08:55, 400978.586305
2009-07-25 20:09:00, 401276.56853
2009-07-25 20:09:05, 401904.344463
2009-07-25 20:09:10, 402532.120395
2009-07-25 20:09:15, 403176.383496
2009-07-25 20:09:20, 403820.646597
2009-07-25 20:09:25, 404464.909697
2009-07-25 20:09:30, 405109.172798
2009-07-25 20:09:35, 405753.435899
2009-07-25 20:09:40, 406397.699
2009-07-25 20:09:45, 407041.962101
2009-07-25 20:09:50, 407686.225201
2009-07-25 20:09:55, 408032.506077
2009-07-25 20:10:00, 408378.786953
2009-07-25 20:10:05, 408387.009359
2009-07-25 20:10:10, 408065.438057
2009-07-25 20:10:15, 407743.866754
2009-07-25 20:10:20, 407405.808284
2009-07-25 20:10:25, 407067.749813
2009-07-25 20:10:30, 404932.887904
2009-07-25 20:10:35, 402798.025996
2009-07-25 20:10:40, 400663.164087
2009-07-25 20:10:45, 398528.302178
2009-07-25 20:10:50, 396393.44027
2009-07-25 20:10:55, 394258.578361
2009-07-25 20:11:00, 392123.716452
2009-07-25 20:11:05, 389988.854544
2009-07-25 20:11:10, 388192.051105
2009-07-25 20:11:15, 386395.247667
2009-07-25 20:11:20, 384598.444229
2009-07-25 20:11:25, 382801.640791
2009-07-25 20:11:30, 382961.634909
2009-07-25 20:11:35, 384918.432465
2009-07-25 20:11:40, 386875.230021
2009-07-25 20:11:45, 388832.027577
2009-07-25 20:11:50, 390788.825133
2009-07-25 20:11:55, 392745.622689
2009-07-25 20:12:00, 394702.420245
2009-07-25 20:12:05, 396659.217801
2009-07-25 20:12:10, 398616.015357
2009-07-25 20:12:15, 400572.812913
2009-07-25 20:12:20, 402536.861028
2009-07-25 20:12:25, 404500.909143
2009-07-25 20:12:30, 406464.957259
2009-07-25 20:12:35, 406302.219043
2009-07-25 20:12:40, 406139.480827
2009-07-25 20:12:45, 405976.742611
2009-07-25 20:12:50, 405814.004395
2009-07-25 20:12:55, 405651.26618
2009-07-25 20:13:00, 405488.527964
2009-07-25 20:13:05, 405325.789748
2009-07-25 20:13:10, 405163.051532
2009-07-25 20:13:15, 405000.313316
2009-07-25 20:13:20, 404837.5751
2009-07-25 20:13:25, 404667.586325
2009-07-25 20:13:30, 404497.59755
2009-07-25 20:13:35, 404810.351398
2009-07-25 20:13:40, 405293.094021
2009-07-25 20:13:45, 405002.172231
2009-07-25 20:13:50, 404711.250442
2009-07-25 20:13:55, 404420.328652
2009-07-25 20:14:00, 404129.406862
2009-07-25 20:14:05, 403838.485073
2009-07-25 20:14:10, 403547.563283
2009-07-25 20:14:15, 403256.641493
2009-07-25 20:14:20, 402965.719704
2009-07-25 20:14:25, 402674.797914
2009-07-25 20:14:30, 402383.876124
2009-07-25 20:14:35, 402092.954335
2009-07-25 20:14:40, 401319.289922
2009-07-25 20:14:45, 400738.25008
2009-07-25 20:14:50, 400930.874651
2009-07-25 20:14:55, 401123.499222
2009-07-25 20:15:00, 401316.123794
2009-07-25 20:15:05, 401508.748365
2009-07-25 20:15:10, 401701.372936
2009-07-25 20:15:15, 401893.997507
2009-07-25 20:15:20, 402086.622078
2009-07-25 20:15:25, 402012.974259
2009-07-25 20:15:30, 401121.983308
2009-07-25 20:15:35, 400230.992357
2009-07-25 20:15:40, 399340.001407
2009-07-25 20:15:45, 398449.010456
2009-07-25 20:15:50, 397365.394934
2009-07-25 20:15:55, 396281.779413
2009-07-25 20:16:00, 395198.163891
2009-07-25 20:16:05, 394114.548369
2009-07-25 20:16:10, 393030.932847
2009-07-25 20:16:15, 391947.317325
2009-07-25 20:16:20, 390863.701804
2009-07-25 20:16:25, 389780.086282
2009-07-25 20:16:30, 389641.856697
2009-07-25 20:16:35, 390320.970244
2009-07-25 20:16:40, 391000.083791
2009-07-25 20:16:45, 392099.818383
2009-07-25 20:16:50, 393199.552975
2009-07-25 20:16:55, 394299.287567
2009-07-25 20:17:00, 395399.022159
2009-07-25 20:17:05, 396498.756751
2009-07-25 20:17:10, 397598.491343
2009-07-25 20:17:15, 398698.225935
2009-07-25 20:17:20, 400237.007486
2009-07-25 20:17:25, 401775.789037
2009-07-25 20:17:30, 402966.903391
2009-07-25 20:17:35, 403478.904199
2009-07-25 20:17:40, 403990.905006
2009-07-25 20:17:45, 404502.905814
2009-07-25 20:17:50, 404594.285576
2009-07-25 20:17:55, 404685.665339
2009-07-25 20:18:00, 404777.045101
2009-07-25 20:18:05, 404868.424864
2009-07-25 20:18:10, 404959.804626
2009-07-25 20:18:15, 405051.184389
2009-07-25 20:18:20, 405142.564151
2009-07-25 20:18:25, 404794.896955
2009-07-25 20:18:30, 405405.988416
2009-07-25 20:18:35, 406364.747074
2009-07-25 20:18:40, 407281.302867
2009-07-25 20:18:45, 408197.85866
2009-07-25 20:18:50, 409114.414453
2009-07-25 20:18:55, 410030.970246
2009-07-25 20:19:00, 410947.526039
2009-07-25 20:19:05, 409611.674482
2009-07-25 20:19:10, 408275.822924
2009-07-25 20:19:15, 406939.971366
2009-07-25 20:19:20, 405604.119809
2009-07-25 20:19:25, 404268.268251
2009-07-25 20:19:30, 402932.416693
2009-07-25 20:19:35, 400637.806478
2009-07-25 20:19:40, 398343.196263
2009-07-25 20:19:45, 396090.788912
2009-07-25 20:19:50, 393838.381561
2009-07-25 20:19:55, 391585.974211
2009-07-25 20:20:00, 389333.56686
2009-07-25 20:20:05, 388475.328638
2009-07-25 20:20:10, 389869.497767
2009-07-25 20:20:15, 390969.993792
2009-07-25 20:20:20, 392070.489817
2009-07-25 20:20:25, 393170.985842
2009-07-25 20:20:30, 394271.481867
2009-07-25 20:20:35, 395371.977892
2009-07-25 20:20:40, 396472.473917
2009-07-25 20:20:45, 397040.602208
2009-07-25 20:20:50, 397608.7305
2009-07-25 20:20:55, 398176.858792
2009-07-25 20:21:00, 398744.987083
2009-07-25 20:21:05, 399313.115375
2009-07-25 20:21:10, 398487.074537
2009-07-25 20:21:15, 397661.0337
2009-07-25 20:21:20, 397128.665967
2009-07-25 20:21:25, 396596.298233
2009-07-25 20:21:30, 396063.9305
2009-07-25 20:21:35, 395531.562766
2009-07-25 20:21:40, 394999.195033
2009-07-25 20:21:45, 396163.245156
2009-07-25 20:21:50, 397859.663012
2009-07-25 20:21:55, 399480.804173
2009-07-25 20:22:00, 400657.771687
2009-07-25 20:22:05, 401834.739202
2009-07-25 20:22:10, 403011.706717
2009-07-25 20:22:15, 404188.674232
2009-07-25 20:22:20, 405365.641746
2009-07-25 20:22:25, 406542.609261
2009-07-25 20:22:30, 407719.576776
2009-07-25 20:22:35, 408896.54429
2009-07-25 20:22:40, 410073.511805
2009-07-25 20:22:45, 411250.47932
2009-07-25 20:22:50, 410731.028979
2009-07-25 20:22:55, 408491.501619
2009-07-25 20:23:00, 406327.250954
2009-07-25 20:23:05, 404607.173936
2009-07-25 20:23:10, 402887.096918
2009-07-25 20:23:15, 401167.019899
2009-07-25 20:23:20, 399446.942881
2009-07-25 20:23:25, 397726.865862
2009-07-25 20:23:30, 396006.788844
2009-07-25 20:23:35, 394286.711826
2009-07-25 20:23:40, 392566.634807
2009-07-25 20:23:45, 390846.557789
2009-07-25 20:23:50, 389126.480771
2009-07-25 20:23:55, 387918.284467
2009-07-25 20:24:00, 388430.165182
2009-07-25 20:24:05, 388942.045897
2009-07-25 20:24:10, 389453.926612
2009-07-25 20:24:15, 390060.239407
2009-07-25 20:24:20, 390666.552202
2009-07-25 20:24:25, 391272.864997
2009-07-25 20:24:30, 391879.177793
2009-07-25 20:24:35, 392485.490588
2009-07-25 20:24:40, 393091.803383
2009-07-25 20:24:45, 393698.116178
2009-07-25 20:24:50, 394304.428973
2009-07-25 20:24:55, 394910.741769
2009-07-25 20:25:00, 394685.092356
2009-07-25 20:25:05, 394459.442943
2009-07-25 20:25:10, 394233.79353
2009-07-25 20:25:15, 394008.144117
2009-07-25 20:25:20, 393688.062623
2009-07-25 20:25:25, 393367.98113
2009-07-25 20:25:30, 393047.899637
2009-07-25 20:25:35, 392727.818144
2009-07-25 20:25:40, 392407.73665
2009-07-25 20:25:45, 392087.655157
2009-07-25 20:25:50, 391767.573664
2009-07-25 20:25:55, 391447.492171
2009-07-25 20:26:00, 391514.049486
2009-07-25 20:26:05, 391900.688296
2009-07-25 20:26:10, 392287.327105
2009-07-25 20:26:15, 392673.965914
2009-07-25 20:26:20, 393060.604723
2009-07-25 20:26:25, 393447.243532
2009-07-25 20:26:30, 393485.499218
2009-07-25 20:26:35, 393523.754903
2009-07-25 20:26:40, 393562.010589
2009-07-25 20:26:45, 393498.252688
2009-07-25 20:26:50, 393434.494788
2009-07-25 20:26:55, 393370.736887
2009-07-25 20:27:00, 393306.978987
2009-07-25 20:27:05, 392856.582277
2009-07-25 20:27:10, 392406.185567
2009-07-25 20:27:15, 391955.788857
2009-07-25 20:27:20, 391505.392148
2009-07-25 20:27:25, 391054.995438
2009-07-25 20:27:30, 390604.598728
2009-07-25 20:27:35, 390502.585142
2009-07-25 20:27:40, 390400.571556
2009-07-25 20:27:45, 390532.160588
2009-07-25 20:27:50, 390765.763207
2009-07-25 20:27:55, 390999.365826
2009-07-25 20:28:00, 389530.042617
2009-07-25 20:28:05, 388060.719407
2009-07-25 20:28:10, 386591.396198
2009-07-25 20:28:15, 385122.072989
2009-07-25 20:28:20, 383652.74978
2009-07-25 20:28:25, 382183.42657
2009-07-25 20:28:30, 380714.103361
2009-07-25 20:28:35, 379244.780152
2009-07-25 20:28:40, 377775.456942
2009-07-25 20:28:45, 376306.133733
2009-07-25 20:28:50, 374603.207905
2009-07-25 20:28:55, 372900.282077
2009-07-25 20:29:00, 372877.303754
2009-07-25 20:29:05, 374557.251258
2009-07-25 20:29:10, 376237.198763
2009-07-25 20:29:15, 377917.146268
2009-07-25 20:29:20, 379597.093772
2009-07-25 20:29:25, 380783.519022
2009-07-25 20:29:30, 381969.944271
2009-07-25 20:29:35, 383156.369521
2009-07-25 20:29:40, 384342.794771
2009-07-25 20:29:45, 385529.22002
2009-07-25 20:29:50, 386715.64527
2009-07-25 20:29:55, 387902.07052
2009-07-25 20:30:00, 389088.495769
2009-07-25 20:30:05, 388594.973514
2009-07-25 20:30:10, 388101.451259
2009-07-25 20:30:15, 387607.929004
2009-07-25 20:30:20, 387114.406749
2009-07-25 20:30:25, 387986.386352
2009-07-25 20:30:30, 389351.88821
2009-07-25 20:30:35, 390495.137943
2009-07-25 20:30:40, 391638.387676
2009-07-25 20:30:45, 392781.637409
2009-07-25 20:30:50, 393583.010983
2009-07-25 20:30:55, 394384.384558
2009-07-25 20:31:00, 395185.758133
2009-07-25 20:31:05, 395987.131708
2009-07-25 20:31:10, 396788.505283
2009-07-25 20:31:15, 397589.878857
2009-07-25 20:31:20, 398391.252432
2009-07-25 20:31:25, 399192.626007
2009-07-25 20:31:30, 398628.497724
2009-07-25 20:31:35, 398064.369441
2009-07-25 20:31:40, 397722.493283
2009-07-25 20:31:45, 397380.617125
2009-07-25 20:31:50, 397643.99328
2009-07-25 20:31:55, 398249.245593
2009-07-25 20:32:00, 398854.497907
2009-07-25 20:32:05, 399459.75022
2009-07-25 20:32:10, 400065.002534
2009-07-25 20:32:15, 400670.254847
2009-07-25 20:32:20, 401275.50716
2009-07-25 20:32:25, 401880.759474
2009-07-25 20:32:30, 402486.011787
2009-07-25 20:32:35, 403091.264101
2009-07-25 20:32:40, 403696.516414
2009-07-25 20:32:45, 404353.343983
2009-07-25 20:32:50, 405010.171552
2009-07-25 20:32:55, 404053.608253
2009-07-25 20:33:00, 403097.044954
2009-07-25 20:33:05, 402140.481654
2009-07-25 20:33:10, 401183.918355
2009-07-25 20:33:15, 400227.355056
2009-07-25 20:33:20, 399270.791757
2009-07-25 20:33:25, 398314.228458
2009-07-25 20:33:30, 397357.665158
2009-07-25 20:33:35, 396401.101859
2009-07-25 20:33:40, 395444.53856
2009-07-25 20:33:45, 394487.975261
2009-07-25 20:33:50, 393479.836706
2009-07-25 20:33:55, 392924.977239
2009-07-25 20:34:00, 393378.256326
2009-07-25 20:34:05, 393831.535414
2009-07-25 20:34:10, 394284.814501
2009-07-25 20:34:15, 394738.093588
2009-07-25 20:34:20, 395191.372676
2009-07-25 20:34:25, 395644.651763
2009-07-25 20:34:30, 396183.639915
2009-07-25 20:34:35, 396722.628067
2009-07-25 20:34:40, 397261.616219
2009-07-25 20:34:45, 397800.604371
2009-07-25 20:34:50, 398339.592522
2009-07-25 20:34:55, 398878.580674
2009-07-25 20:35:00, 398964.289739
2009-07-25 20:35:05, 399049.998803
2009-07-25 20:35:10, 399135.707868
2009-07-25 20:35:15, 399221.416932
2009-07-25 20:35:20, 399137.887167
2009-07-25 20:35:25, 399054.357402
2009-07-25 20:35:30, 398970.827637
2009-07-25 20:35:35, 398801.588807
2009-07-25 20:35:40, 398632.349978
2009-07-25 20:35:45, 398463.111148
2009-07-25 20:35:50, 398293.872319
2009-07-25 20:35:55, 396927.583363
2009-07-25 20:36:00, 395561.294407
2009-07-25 20:36:05, 394195.005451
2009-07-25 20:36:10, 392828.716495
2009-07-25 20:36:15, 391462.427539
2009-07-25 20:36:20, 390096.138583
2009-07-25 20:36:25, 388899.088457
2009-07-25 20:36:30, 387702.038331
2009-07-25 20:36:35, 386504.988204
2009-07-25 20:36:40, 385307.938078
2009-07-25 20:36:45, 384110.887952
2009-07-25 20:36:50, 382913.837825
2009-07-25 20:36:55, 382473.700869
2009-07-25 20:37:00, 383230.614039
2009-07-25 20:37:05, 383987.527209
2009-07-25 20:37:10, 384744.440379
2009-07-25 20:37:15, 385501.353548
2009-07-25 20:37:20, 386258.266718
2009-07-25 20:37:25, 387228.562023
2009-07-25 20:37:30, 388198.857329
2009-07-25 20:37:35, 389869.192086
2009-07-25 20:37:40, 391539.526843
2009-07-25 20:37:45, 393209.8616
2009-07-25 20:37:50, 395536.718161
2009-07-25 20:37:55, 395892.88417
2009-07-25 20:38:00, 395492.137009
2009-07-25 20:38:05, 395091.389849
2009-07-25 20:38:10, 394690.642688
2009-07-25 20:38:15, 394289.895528
2009-07-25 20:38:20, 393889.148367
2009-07-25 20:38:25, 393488.401207
2009-07-25 20:38:30, 392874.271911
2009-07-25 20:38:35, 392260.142615
2009-07-25 20:38:40, 390945.973867
2009-07-25 20:38:45, 389631.80512
2009-07-25 20:38:50, 388317.636372
2009-07-25 20:38:55, 386766.555558
2009-07-25 20:39:00, 387186.165296
2009-07-25 20:39:05, 387605.775033
2009-07-25 20:39:10, 388025.384771
2009-07-25 20:39:15, 388444.994508
2009-07-25 20:39:20, 388864.604245
2009-07-25 20:39:25, 389284.213983
2009-07-25 20:39:30, 389703.82372
2009-07-25 20:39:35, 390123.433458
2009-07-25 20:39:40, 390543.043195
2009-07-25 20:39:45, 390962.652933
2009-07-25 20:39:50, 391382.26267
2009-07-25 20:39:55, 392179.985907
2009-07-25 20:40:00, 392558.099406
2009-07-25 20:40:05, 392936.212905
2009-07-25 20:40:10, 393314.326404
2009-07-25 20:40:15, 395265.155897
2009-07-25 20:40:20, 397215.98539
2009-07-25 20:40:25, 398555.185214
2009-07-25 20:40:30, 399894.385037
2009-07-25 20:40:35, 401233.584861
2009-07-25 20:40:40, 402572.784685
2009-07-25 20:40:45, 403911.984508
2009-07-25 20:40:50, 405251.184332
2009-07-25 20:40:55, 406590.384156
2009-07-25 20:41:00, 407551.470481
2009-07-25 20:41:05, 408512.556805
2009-07-25 20:41:10, 409473.64313
2009-07-25 20:41:15, 410434.729455
2009-07-25 20:41:20, 409823.099785
2009-07-25 20:41:25, 408683.635091
2009-07-25 20:41:30, 408155.800067
2009-07-25 20:41:35, 407627.965043
2009-07-25 20:41:40, 407100.130019
2009-07-25 20:41:45, 406572.294995
2009-07-25 20:41:50, 406044.459971
2009-07-25 20:41:55, 405516.624947
2009-07-25 20:42:00, 404988.789923
2009-07-25 20:42:05, 404460.954899
2009-07-25 20:42:10, 403933.119874
2009-07-25 20:42:15, 403405.28485
2009-07-25 20:42:20, 402877.449826
2009-07-25 20:42:25, 404040.706464
2009-07-25 20:42:30, 405731.798126
2009-07-25 20:42:35, 408516.315354
2009-07-25 20:42:40, 411300.832583
2009-07-25 20:42:45, 413782.816035
2009-07-25 20:42:50, 416264.799488
2009-07-25 20:42:55, 418746.78294
2009-07-25 20:43:00, 421228.766393
2009-07-25 20:43:05, 423710.749845
2009-07-25 20:43:10, 426192.733297
2009-07-25 20:43:15, 428674.71675
2009-07-25 20:43:20, 431156.700202
2009-07-25 20:43:25, 433638.683654
2009-07-25 20:43:30, 434429.575445
2009-07-25 20:43:35, 435220.467236
2009-07-25 20:43:40, 434917.933459
2009-07-25 20:43:45, 435516.572304
2009-07-25 20:43:50, 436417.744925
2009-07-25 20:43:55, 432950.837298
2009-07-25 20:44:00, 429483.929671
2009-07-25 20:44:05, 426017.022045
2009-07-25 20:44:10, 422550.114418
2009-07-25 20:44:15, 419083.206791
2009-07-25 20:44:20, 415616.299164
2009-07-25 20:44:25, 412149.391537
2009-07-25 20:44:30, 408682.48391
2009-07-25 20:44:35, 405215.576283
2009-07-25 20:44:40, 401748.668657
2009-07-25 20:44:45, 398281.76103
2009-07-25 20:44:50, 393913.680782
2009-07-25 20:44:55, 393295.955642
2009-07-25 20:45:00, 398104.419003
2009-07-25 20:45:05, 402912.882363
2009-07-25 20:45:10, 406024.886475
2009-07-25 20:45:15, 409136.890587
2009-07-25 20:45:20, 412248.894698
2009-07-25 20:45:25, 415360.89881
2009-07-25 20:45:30, 418472.902922
2009-07-25 20:45:35, 421584.907033
2009-07-25 20:45:40, 424696.911145
2009-07-25 20:45:45, 427808.915257
2009-07-25 20:45:50, 430920.919368
2009-07-25 20:45:55, 434032.92348
2009-07-25 20:46:00, 433394.572483
2009-07-25 20:46:05, 431698.113234
2009-07-25 20:46:10, 430330.272347
2009-07-25 20:46:15, 430658.890708
2009-07-25 20:46:20, 430987.50907
2009-07-25 20:46:25, 430811.177062
2009-07-25 20:46:30, 430634.845054
2009-07-25 20:46:35, 430458.513046
2009-07-25 20:46:40, 430282.181038
2009-07-25 20:46:45, 430105.84903
2009-07-25 20:46:50, 429929.517022
2009-07-25 20:46:55, 429753.185014
2009-07-25 20:47:00, 429576.853006
2009-07-25 20:47:05, 429400.520998
2009-07-25 20:47:10, 429224.18899
2009-07-25 20:47:15, 425949.996974
2009-07-25 20:47:20, 422675.804959
2009-07-25 20:47:25, 419401.612943
2009-07-25 20:47:30, 416632.371297
2009-07-25 20:47:35, 413863.129651
2009-07-25 20:47:40, 411093.888005
2009-07-25 20:47:45, 408324.646359
2009-07-25 20:47:50, 405555.404713
2009-07-25 20:47:55, 402786.163067
2009-07-25 20:48:00, 400016.921421
2009-07-25 20:48:05, 397247.679775
2009-07-25 20:48:10, 394478.438129
2009-07-25 20:48:15, 393973.362555
2009-07-25 20:48:20, 396237.528627
2009-07-25 20:48:25, 398501.694699
2009-07-25 20:48:30, 401955.190574
2009-07-25 20:48:35, 405408.68645
2009-07-25 20:48:40, 408862.182325
2009-07-25 20:48:45, 412315.678201
2009-07-25 20:48:50, 415769.174076
2009-07-25 20:48:55, 419222.669952
2009-07-25 20:49:00, 422676.165827
2009-07-25 20:49:05, 426129.661703
2009-07-25 20:49:10, 429583.157578
2009-07-25 20:49:15, 433036.653454
2009-07-25 20:49:20, 434225.983257
2009-07-25 20:49:25, 435415.31306
2009-07-25 20:49:30, 436823.42755
2009-07-25 20:49:35, 437042.212235
2009-07-25 20:49:40, 437260.996921
2009-07-25 20:49:45, 437479.781607
2009-07-25 20:49:50, 437698.566292
2009-07-25 20:49:55, 437917.350978
2009-07-25 20:50:00, 438136.135664
2009-07-25 20:50:05, 437579.870084
2009-07-25 20:50:10, 437023.604503
2009-07-25 20:50:15, 436467.338923
2009-07-25 20:50:20, 435911.073343
2009-07-25 20:50:25, 435354.807763
2009-07-25 20:50:30, 434104.459858
2009-07-25 20:50:35, 432635.327267
2009-07-25 20:50:40, 431166.194677
2009-07-25 20:50:45, 429697.062086
2009-07-25 20:50:50, 428227.929495
2009-07-25 20:50:55, 426758.796905
2009-07-25 20:51:00, 425289.664314
2009-07-25 20:51:05, 423820.531724
2009-07-25 20:51:10, 423126.449399
2009-07-25 20:51:15, 422432.367074
2009-07-25 20:51:20, 421738.284749
2009-07-25 20:51:25, 421044.202424
2009-07-25 20:51:30, 421071.689714
2009-07-25 20:51:35, 421927.096724
2009-07-25 20:51:40, 418170.464414
2009-07-25 20:51:45, 414413.832105
2009-07-25 20:51:50, 410657.199796
2009-07-25 20:51:55, 406900.567487
2009-07-25 20:52:00, 403143.935178
2009-07-25 20:52:05, 399387.302869
2009-07-25 20:52:10, 395630.670559
2009-07-25 20:52:15, 391874.03825
2009-07-25 20:52:20, 388117.405941
2009-07-25 20:52:25, 384360.773632
2009-07-25 20:52:30, 380604.141323
2009-07-25 20:52:35, 376125.939399
2009-07-25 20:52:40, 375193.784494
2009-07-25 20:52:45, 378873.668908
2009-07-25 20:52:50, 382553.553322
2009-07-25 20:52:55, 386233.437736
2009-07-25 20:53:00, 389913.32215
2009-07-25 20:53:05, 393593.206564
2009-07-25 20:53:10, 397273.090977
2009-07-25 20:53:15, 400952.975391
2009-07-25 20:53:20, 404632.859805
2009-07-25 20:53:25, 408312.744219
2009-07-25 20:53:30, 413048.29667
2009-07-25 20:53:35, 418496.347055
2009-07-25 20:53:40, 423944.397439
2009-07-25 20:53:45, 425712.563409
2009-07-25 20:53:50, 427480.72938
2009-07-25 20:53:55, 429248.89535
2009-07-25 20:54:00, 428836.721578
2009-07-25 20:54:05, 428424.547806
2009-07-25 20:54:10, 428012.374033
2009-07-25 20:54:15, 427600.200261
2009-07-25 20:54:20, 427188.026489
2009-07-25 20:54:25, 426775.852717
2009-07-25 20:54:30, 426363.678945
2009-07-25 20:54:35, 424895.837135
2009-07-25 20:54:40, 422715.497392
2009-07-25 20:54:45, 420535.157649
2009-07-25 20:54:50, 418354.817907
2009-07-25 20:54:55, 416174.478164
2009-07-25 20:55:00, 417500.076031
2009-07-25 20:55:05, 421006.013641
2009-07-25 20:55:10, 419943.777816
2009-07-25 20:55:15, 418881.54199
2009-07-25 20:55:20, 417819.306165
2009-07-25 20:55:25, 416757.070339
2009-07-25 20:55:30, 415694.834514
2009-07-25 20:55:35, 414632.598688
2009-07-25 20:55:40, 413570.362863
2009-07-25 20:55:45, 410691.145017
2009-07-25 20:55:50, 407811.92717
2009-07-25 20:55:55, 404932.709324
2009-07-25 20:56:00, 402053.491478
2009-07-25 20:56:05, 395668.336022
2009-07-25 20:56:10, 389283.180566
2009-07-25 20:56:15, 387466.198545
2009-07-25 20:56:20, 385649.216524
2009-07-25 20:56:25, 383832.234503
2009-07-25 20:56:30, 382015.252483
2009-07-25 20:56:35, 380198.270462
2009-07-25 20:56:40, 378381.288441
2009-07-25 20:56:45, 377651.818201
2009-07-25 20:56:50, 376937.640198
2009-07-25 20:56:55, 376223.462194
2009-07-25 20:57:00, 375509.28419
2009-07-25 20:57:05, 374795.106186
2009-07-25 20:57:10, 374080.928182
2009-07-25 20:57:15, 373366.750178
2009-07-25 20:57:20, 372652.572174
2009-07-25 20:57:25, 371938.39417
2009-07-25 20:57:30, 371224.216166
2009-07-25 20:57:35, 370510.038162
2009-07-25 20:57:40, 369795.860158
2009-07-25 20:57:45, 369081.682154
2009-07-25 20:57:50, 371232.2513
2009-07-25 20:57:55, 375677.299602
2009-07-25 20:58:00, 381439.831346
2009-07-25 20:58:05, 387202.363089
2009-07-25 20:58:10, 392964.894833
2009-07-25 20:58:15, 398727.426576
2009-07-25 20:58:20, 403386.664469
2009-07-25 20:58:25, 408045.902362
2009-07-25 20:58:30, 412705.140254
2009-07-25 20:58:35, 417364.378147
2009-07-25 20:58:40, 422023.61604
2009-07-25 20:58:45, 425037.139892
2009-07-25 20:58:50, 428050.663744
2009-07-25 20:58:55, 427111.928666
2009-07-25 20:59:00, 425680.404216
2009-07-25 20:59:05, 422931.396325
2009-07-25 20:59:10, 420182.388434
2009-07-25 20:59:15, 417433.380542
2009-07-25 20:59:20, 414684.372651
2009-07-25 20:59:25, 413038.658611
2009-07-25 20:59:30, 411392.94457
2009-07-25 20:59:35, 409747.23053
2009-07-25 20:59:40, 408101.516489
2009-07-25 20:59:45, 407743.660728
2009-07-25 20:59:50, 409031.519006
2009-07-25 20:59:55, 410319.377285
2009-07-25 21:00:00, 410541.967097
2009-07-25 21:00:05, 410764.556909
2009-07-25 21:00:10, 410987.146721
2009-07-25 21:00:15, 411209.736533
2009-07-25 21:00:20, 411432.326344
2009-07-25 21:00:25, 411654.916156
2009-07-25 21:00:30, 411877.505968
2009-07-25 21:00:35, 412100.09578
2009-07-25 21:00:40, 412322.685592
2009-07-25 21:00:45, 412545.275403
2009-07-25 21:00:50, 411480.006936
2009-07-25 21:00:55, 410414.738469
2009-07-25 21:01:00, 409872.586665
2009-07-25 21:01:05, 410395.703327
2009-07-25 21:01:10, 410918.819989
2009-07-25 21:01:15, 411441.936652
2009-07-25 21:01:20, 410284.700246
2009-07-25 21:01:25, 409127.463839
2009-07-25 21:01:30, 407970.227433
2009-07-25 21:01:35, 406812.991027
2009-07-25 21:01:40, 405655.754621
2009-07-25 21:01:45, 404498.518215
2009-07-25 21:01:50, 403341.281809
2009-07-25 21:01:55, 402184.045403
2009-07-25 21:02:00, 401026.808997
2009-07-25 21:02:05, 399346.455928
2009-07-25 21:02:10, 397666.10286
2009-07-25 21:02:15, 395985.749791
2009-07-25 21:02:20, 397106.999677
2009-07-25 21:02:25, 399908.602631
2009-07-25 21:02:30, 402586.167087
2009-07-25 21:02:35, 405263.731543
2009-07-25 21:02:40, 407941.295999
2009-07-25 21:02:45, 410618.860455
2009-07-25 21:02:50, 413296.424911
2009-07-25 21:02:55, 415973.989366
2009-07-25 21:03:00, 418651.553822
2009-07-25 21:03:05, 421329.118278
2009-07-25 21:03:10, 424006.682734
2009-07-25 21:03:15, 426684.24719
2009-07-25 21:03:20, 427160.067223
2009-07-25 21:03:25, 424834.284301
2009-07-25 21:03:30, 420488.1349
2009-07-25 21:03:35, 416266.023996
2009-07-25 21:03:40, 412043.913093
2009-07-25 21:03:45, 407821.80219
2009-07-25 21:03:50, 403599.691286
2009-07-25 21:03:55, 399377.580383
2009-07-25 21:04:00, 395155.469479
2009-07-25 21:04:05, 390933.358576
2009-07-25 21:04:10, 386711.247672
2009-07-25 21:04:15, 382489.136769
2009-07-25 21:04:20, 378267.025865
2009-07-25 21:04:25, 376246.659385
2009-07-25 21:04:30, 374656.029307
2009-07-25 21:04:35, 375085.76571
2009-07-25 21:04:40, 375515.502112
2009-07-25 21:04:45, 375945.238514
2009-07-25 21:04:50, 376374.974916
2009-07-25 21:04:55, 376804.711318
2009-07-25 21:05:00, 377234.447721
2009-07-25 21:05:05, 379123.515592
2009-07-25 21:05:10, 381012.583463
2009-07-25 21:05:15, 382901.651334
2009-07-25 21:05:20, 382696.172689
2009-07-25 21:05:25, 382490.694045
2009-07-25 21:05:30, 382285.2154
2009-07-25 21:05:35, 381650.000353
2009-07-25 21:05:40, 381014.785306
2009-07-25 21:05:45, 380379.570259
2009-07-25 21:05:50, 379744.355212
2009-07-25 21:05:55, 379109.140165
2009-07-25 21:06:00, 378473.925118
2009-07-25 21:06:05, 377838.710071
2009-07-25 21:06:10, 375744.163555
2009-07-25 21:06:15, 373649.617039
2009-07-25 21:06:20, 373105.824533
2009-07-25 21:06:25, 374417.286734
2009-07-25 21:06:30, 375728.748934
2009-07-25 21:06:35, 376277.547913
2009-07-25 21:06:40, 376826.346891
2009-07-25 21:06:45, 377375.145869
2009-07-25 21:06:50, 377923.944847
2009-07-25 21:06:55, 378472.743825
2009-07-25 21:07:00, 379021.542803
2009-07-25 21:07:05, 379570.341781
2009-07-25 21:07:10, 380119.140759
2009-07-25 21:07:15, 380667.939737
2009-07-25 21:07:20, 381216.738715
2009-07-25 21:07:25, 380214.783684
2009-07-25 21:07:30, 379452.120461
2009-07-25 21:07:35, 379091.139222
2009-07-25 21:07:40, 379492.821207
2009-07-25 21:07:45, 379953.99305
2009-07-25 21:07:50, 380415.164892
2009-07-25 21:07:55, 380876.336735
2009-07-25 21:08:00, 381337.508578
2009-07-25 21:08:05, 382349.930087
2009-07-25 21:08:10, 383362.351596
2009-07-25 21:08:15, 384028.333147
2009-07-25 21:08:20, 384694.314698
2009-07-25 21:08:25, 385360.29625
2009-07-25 21:08:30, 386026.277801
2009-07-25 21:08:35, 386692.259352
2009-07-25 21:08:40, 386956.558919
2009-07-25 21:08:45, 387220.858486
2009-07-25 21:08:50, 387425.668195
2009-07-25 21:08:55, 387630.477903
2009-07-25 21:09:00, 387835.287612
2009-07-25 21:09:05, 388040.097321
2009-07-25 21:09:10, 387693.657363
2009-07-25 21:09:15, 387893.10074
2009-07-25 21:09:20, 388438.984074
2009-07-25 21:09:25, 388984.867408
2009-07-25 21:09:30, 389530.750743
2009-07-25 21:09:35, 390111.346685
2009-07-25 21:09:40, 390691.942628
2009-07-25 21:09:45, 391272.538571
2009-07-25 21:09:50, 391853.134514
2009-07-25 21:09:55, 392433.730456
2009-07-25 21:10:00, 393014.326399
2009-07-25 21:10:05, 393594.922342
2009-07-25 21:10:10, 394767.228433
2009-07-25 21:10:15, 393793.707095
2009-07-25 21:10:20, 392274.302422
2009-07-25 21:10:25, 390754.89775
2009-07-25 21:10:30, 389235.493078
2009-07-25 21:10:35, 387716.088406
2009-07-25 21:10:40, 386161.971125
2009-07-25 21:10:45, 384607.853844
2009-07-25 21:10:50, 383053.736563
2009-07-25 21:10:55, 381499.619282
2009-07-25 21:11:00, 379945.502002
2009-07-25 21:11:05, 378391.384721
2009-07-25 21:11:10, 376837.26744
2009-07-25 21:11:15, 374036.681241
2009-07-25 21:11:20, 373381.922472
2009-07-25 21:11:25, 372727.163702
2009-07-25 21:11:30, 372072.404933
2009-07-25 21:11:35, 371417.646163
2009-07-25 21:11:40, 370762.887394
2009-07-25 21:11:45, 370108.128624
2009-07-25 21:11:50, 369453.369855
2009-07-25 21:11:55, 368798.611085
2009-07-25 21:12:00, 368143.852316
2009-07-25 21:12:05, 367489.093546
2009-07-25 21:12:10, 366834.334777
2009-07-25 21:12:15, 366838.288134
2009-07-25 21:12:20, 367497.000261
2009-07-25 21:12:25, 368155.712389
2009-07-25 21:12:30, 368814.424516
2009-07-25 21:12:35, 369473.136643
2009-07-25 21:12:40, 370131.84877
2009-07-25 21:12:45, 370790.560897
2009-07-25 21:12:50, 371449.273024
2009-07-25 21:12:55, 371841.422604
2009-07-25 21:13:00, 372233.572184
2009-07-25 21:13:05, 372625.721764
2009-07-25 21:13:10, 373017.871344
2009-07-25 21:13:15, 373410.020924
2009-07-25 21:13:20, 371488.483498
2009-07-25 21:13:25, 369566.946073
2009-07-25 21:13:30, 367645.408647
2009-07-25 21:13:35, 365723.871221
2009-07-25 21:13:40, 363802.333796
2009-07-25 21:13:45, 361880.79637
2009-07-25 21:13:50, 359959.258945
2009-07-25 21:13:55, 358037.721519
2009-07-25 21:14:00, 356382.746641
2009-07-25 21:14:05, 354727.771762
2009-07-25 21:14:10, 353072.796884
2009-07-25 21:14:15, 351417.822005
2009-07-25 21:14:20, 351248.804049
2009-07-25 21:14:25, 352734.760971
2009-07-25 21:14:30, 354220.717892
2009-07-25 21:14:35, 355706.674814
2009-07-25 21:14:40, 357192.631736
2009-07-25 21:14:45, 358678.588658
2009-07-25 21:14:50, 360164.54558
2009-07-25 21:14:55, 362583.581338
2009-07-25 21:15:00, 365002.617096
2009-07-25 21:15:05, 366633.626506
2009-07-25 21:15:10, 368264.635917
2009-07-25 21:15:15, 369895.645328
2009-07-25 21:15:20, 371526.654738
2009-07-25 21:15:25, 371671.707227
2009-07-25 21:15:30, 371816.759716
2009-07-25 21:15:35, 371961.812204
2009-07-25 21:15:40, 372106.864693
2009-07-25 21:15:45, 372251.917182
2009-07-25 21:15:50, 372396.969671
2009-07-25 21:15:55, 372542.022159
2009-07-25 21:16:00, 371284.885137
2009-07-25 21:16:05, 370027.748116
2009-07-25 21:16:10, 369558.637441
2009-07-25 21:16:15, 369089.526767
2009-07-25 21:16:20, 368620.416093
2009-07-25 21:16:25, 368151.305418
2009-07-25 21:16:30, 367682.194744
2009-07-25 21:16:35, 367213.08407
2009-07-25 21:16:40, 366743.973395
2009-07-25 21:16:45, 366274.862721
2009-07-25 21:16:50, 365805.752046
2009-07-25 21:16:55, 365336.641372
2009-07-25 21:17:00, 365178.538414
2009-07-25 21:17:05, 365489.54613
2009-07-25 21:17:10, 365024.719421
2009-07-25 21:17:15, 364559.892711
2009-07-25 21:17:20, 364095.066001
2009-07-25 21:17:25, 363630.239291
2009-07-25 21:17:30, 363165.412581
2009-07-25 21:17:35, 362700.585871
2009-07-25 21:17:40, 362235.759161
2009-07-25 21:17:45, 361770.932451
2009-07-25 21:17:50, 361306.105741
2009-07-25 21:17:55, 360841.279031
2009-07-25 21:18:00, 360376.452321
2009-07-25 21:18:05, 359600.617895
2009-07-25 21:18:10, 359830.678384
2009-07-25 21:18:15, 360836.573299
2009-07-25 21:18:20, 361842.468214
2009-07-25 21:18:25, 362848.36313
2009-07-25 21:18:30, 363854.258045
2009-07-25 21:18:35, 364860.15296
2009-07-25 21:18:40, 365866.047875
2009-07-25 21:18:45, 366871.94279
2009-07-25 21:18:50, 367877.837706
2009-07-25 21:18:55, 368883.732621
2009-07-25 21:19:00, 369910.349893
2009-07-25 21:19:05, 370936.967165
2009-07-25 21:19:10, 371963.584438
2009-07-25 21:19:15, 371984.306795
2009-07-25 21:19:20, 373512.566914
2009-07-25 21:19:25, 375040.827034
2009-07-25 21:19:30, 376569.087154
2009-07-25 21:19:35, 378097.347274
2009-07-25 21:19:40, 380476.909437
2009-07-25 21:19:45, 382355.669234
2009-07-25 21:19:50, 384234.42903
2009-07-25 21:19:55, 385932.291632
2009-07-25 21:20:00, 387630.154234
2009-07-25 21:20:05, 389307.294479
2009-07-25 21:20:10, 390984.434725
2009-07-25 21:20:15, 392661.57497
2009-07-25 21:20:20, 394338.715215
2009-07-25 21:20:25, 394508.317697
2009-07-25 21:20:30, 394677.920179
2009-07-25 21:20:35, 394847.522661
2009-07-25 21:20:40, 395017.125144
2009-07-25 21:20:45, 394062.450714
2009-07-25 21:20:50, 393608.578651
2009-07-25 21:20:55, 393154.706587
2009-07-25 21:21:00, 392881.731719
2009-07-25 21:21:05, 392608.75685
2009-07-25 21:21:10, 392335.781982
2009-07-25 21:21:15, 390426.242754
2009-07-25 21:21:20, 388516.703525
2009-07-25 21:21:25, 386607.164297
2009-07-25 21:21:30, 384697.625069
2009-07-25 21:21:35, 382788.085841
2009-07-25 21:21:40, 380878.546612
2009-07-25 21:21:45, 378969.007384
2009-07-25 21:21:50, 377332.443025
2009-07-25 21:21:55, 375695.878665
2009-07-25 21:22:00, 374059.314305
2009-07-25 21:22:05, 372422.749946
2009-07-25 21:22:10, 370786.185586
2009-07-25 21:22:15, 369716.647665
2009-07-25 21:22:20, 370283.674103
2009-07-25 21:22:25, 370850.700542
2009-07-25 21:22:30, 370051.566064
2009-07-25 21:22:35, 369252.431587
2009-07-25 21:22:40, 368453.297109
2009-07-25 21:22:45, 367654.162632
2009-07-25 21:22:50, 366855.028154
2009-07-25 21:22:55, 366055.893676
2009-07-25 21:23:00, 365256.759199
2009-07-25 21:23:05, 364457.624721
2009-07-25 21:23:10, 363658.490244
2009-07-25 21:23:15, 362859.355766
2009-07-25 21:23:20, 361493.19485
2009-07-25 21:23:25, 360127.033934
2009-07-25 21:23:30, 361052.171107
2009-07-25 21:23:35, 363307.230974
2009-07-25 21:23:40, 364860.260255
2009-07-25 21:23:45, 366413.289537
2009-07-25 21:23:50, 367966.318818
2009-07-25 21:23:55, 369519.3481
2009-07-25 21:24:00, 370381.510922
2009-07-25 21:24:05, 371243.673744
2009-07-25 21:24:10, 372105.836565
2009-07-25 21:24:15, 372967.999387
2009-07-25 21:24:20, 373830.162209
2009-07-25 21:24:25, 374692.32503
2009-07-25 21:24:30, 375554.487852
2009-07-25 21:24:35, 374125.352585
2009-07-25 21:24:40, 372732.45554
2009-07-25 21:24:45, 372041.58908
2009-07-25 21:24:50, 371350.72262
2009-07-25 21:24:55, 370659.85616
2009-07-25 21:25:00, 370214.142427
2009-07-25 21:25:05, 370459.295155
2009-07-25 21:25:10, 369298.271706
2009-07-25 21:25:15, 368137.248258
2009-07-25 21:25:20, 366976.224809
2009-07-25 21:25:25, 365815.201361
2009-07-25 21:25:30, 364654.177912
2009-07-25 21:25:35, 363493.154464
2009-07-25 21:25:40, 362332.131015
2009-07-25 21:25:45, 361171.107567
2009-07-25 21:25:50, 360010.084118
2009-07-25 21:25:55, 358849.06067
2009-07-25 21:26:00, 357688.037221
2009-07-25 21:26:05, 356281.861045
2009-07-25 21:26:10, 358221.817007
2009-07-25 21:26:15, 361567.949144
2009-07-25 21:26:20, 364914.081281
2009-07-25 21:26:25, 368412.543214
2009-07-25 21:26:30, 370581.590715
2009-07-25 21:26:35, 372750.638217
2009-07-25 21:26:40, 372691.396921
2009-07-25 21:26:45, 372632.155626
2009-07-25 21:26:50, 372572.91433
2009-07-25 21:26:55, 372513.673035
2009-07-25 21:27:00, 372454.43174
2009-07-25 21:27:05, 372395.190444
2009-07-25 21:27:10, 372335.949149
2009-07-25 21:27:15, 368930.575717
2009-07-25 21:27:20, 365525.202284
2009-07-25 21:27:25, 362119.828852
2009-07-25 21:27:30, 358562.125623
2009-07-25 21:27:35, 356333.836827
2009-07-25 21:27:40, 358143.351372
2009-07-25 21:27:45, 362181.154713
2009-07-25 21:27:50, 364777.439653
2009-07-25 21:27:55, 367373.724594
2009-07-25 21:28:00, 369970.009534
2009-07-25 21:28:05, 372566.294474
2009-07-25 21:28:10, 375162.579414
2009-07-25 21:28:15, 377495.313178
2009-07-25 21:28:20, 379828.046941
2009-07-25 21:28:25, 382160.780705
2009-07-25 21:28:30, 384493.514468
2009-07-25 21:28:35, 386826.248231
2009-07-25 21:28:40, 389158.981995
2009-07-25 21:28:45, 387453.912417
2009-07-25 21:28:50, 385748.842839
2009-07-25 21:28:55, 385485.291662
2009-07-25 21:29:00, 384113.86266
2009-07-25 21:29:05, 382742.433657
2009-07-25 21:29:10, 381371.004655
2009-07-25 21:29:15, 379999.575653
2009-07-25 21:29:20, 378891.697828
2009-07-25 21:29:25, 377783.820002
2009-07-25 21:29:30, 376675.942177
2009-07-25 21:29:35, 375568.064352
2009-07-25 21:29:40, 374460.186526
2009-07-25 21:29:45, 373352.308701
2009-07-25 21:29:50, 372244.430876
2009-07-25 21:29:55, 371136.553051
2009-07-25 21:30:00, 370898.950744
2009-07-25 21:30:05, 371769.226262
2009-07-25 21:30:10, 372639.50178
2009-07-25 21:30:15, 373509.777298
2009-07-25 21:30:20, 374919.939603
2009-07-25 21:30:25, 377664.300109
2009-07-25 21:30:30, 379759.511852
2009-07-25 21:30:35, 381854.723595
2009-07-25 21:30:40, 383949.935338
2009-07-25 21:30:45, 386045.147081
2009-07-25 21:30:50, 388140.358824
2009-07-25 21:30:55, 390235.570567
2009-07-25 21:31:00, 390827.998629
2009-07-25 21:31:05, 390550.151173
2009-07-25 21:31:10, 390272.303717
2009-07-25 21:31:15, 389994.456261
2009-07-25 21:31:20, 389716.608804
2009-07-25 21:31:25, 388898.874562
2009-07-25 21:31:30, 386746.942118
2009-07-25 21:31:35, 385244.158437
2009-07-25 21:31:40, 383741.374756
2009-07-25 21:31:45, 382238.591075
2009-07-25 21:31:50, 380735.807394
2009-07-25 21:31:55, 379233.023713
2009-07-25 21:32:00, 377797.042599
2009-07-25 21:32:05, 377863.845167
2009-07-25 21:32:10, 377930.647734
2009-07-25 21:32:15, 377997.450301
2009-07-25 21:32:20, 378064.252869
2009-07-25 21:32:25, 378131.055436
2009-07-25 21:32:30, 377676.105966
2009-07-25 21:32:35, 377221.156496
2009-07-25 21:32:40, 376766.207026
2009-07-25 21:32:45, 376311.257556
2009-07-25 21:32:50, 375856.308086
2009-07-25 21:32:55, 374047.33057
2009-07-25 21:33:00, 372238.353054
2009-07-25 21:33:05, 370362.572971
2009-07-25 21:33:10, 368486.792887
2009-07-25 21:33:15, 366611.012804
2009-07-25 21:33:20, 364735.232721
2009-07-25 21:33:25, 362859.452637
2009-07-25 21:33:30, 360983.672554
2009-07-25 21:33:35, 359629.644508
2009-07-25 21:33:40, 358275.616462
2009-07-25 21:33:45, 356921.588416
2009-07-25 21:33:50, 355567.560369
2009-07-25 21:33:55, 355455.580259
2009-07-25 21:34:00, 356697.628195
2009-07-25 21:34:05, 357939.676131
2009-07-25 21:34:10, 359181.724067
2009-07-25 21:34:15, 360423.772003
2009-07-25 21:34:20, 362844.500554
2009-07-25 21:34:25, 366000.281352
2009-07-25 21:34:30, 368273.259293
2009-07-25 21:34:35, 370546.237234
2009-07-25 21:34:40, 372819.215175
2009-07-25 21:34:45, 375092.193116
2009-07-25 21:34:50, 377365.171057
2009-07-25 21:34:55, 379638.148998
2009-07-25 21:35:00, 380669.079003
2009-07-25 21:35:05, 381700.009009
2009-07-25 21:35:10, 382730.939014
2009-07-25 21:35:15, 383761.869019
2009-07-25 21:35:20, 384792.799024
2009-07-25 21:35:25, 384645.048413
2009-07-25 21:35:30, 385388.775518
2009-07-25 21:35:35, 387015.305479
2009-07-25 21:35:40, 386157.673576
2009-07-25 21:35:45, 385300.041673
2009-07-25 21:35:50, 384442.409771
2009-07-25 21:35:55, 383584.777868
2009-07-25 21:36:00, 382727.145965
2009-07-25 21:36:05, 381869.514062
2009-07-25 21:36:10, 381011.882159
2009-07-25 21:36:15, 380154.250257
2009-07-25 21:36:20, 379296.618354
2009-07-25 21:36:25, 378438.986451
2009-07-25 21:36:30, 377581.354548
2009-07-25 21:36:35, 375097.192684
2009-07-25 21:36:40, 373432.835351
2009-07-25 21:36:45, 374252.639882
2009-07-25 21:36:50, 375072.444413
2009-07-25 21:36:55, 375892.248944
2009-07-25 21:37:00, 376233.573796
2009-07-25 21:37:05, 376574.898648
2009-07-25 21:37:10, 376916.223501
2009-07-25 21:37:15, 377257.548353
2009-07-25 21:37:20, 377598.873206
2009-07-25 21:37:25, 377940.198058
2009-07-25 21:37:30, 378126.392421
2009-07-25 21:37:35, 377429.348368
2009-07-25 21:37:40, 376732.304314
2009-07-25 21:37:45, 375215.45573
2009-07-25 21:37:50, 373698.607145
2009-07-25 21:37:55, 372181.758561
2009-07-25 21:38:00, 370664.909976
2009-07-25 21:38:05, 369626.54107
2009-07-25 21:38:10, 368334.702057
2009-07-25 21:38:15, 367042.863044
2009-07-25 21:38:20, 365751.02403
2009-07-25 21:38:25, 364459.185017
2009-07-25 21:38:30, 363167.346003
2009-07-25 21:38:35, 362030.637479
2009-07-25 21:38:40, 361777.167372
2009-07-25 21:38:45, 361384.157365
2009-07-25 21:38:50, 360991.147359
2009-07-25 21:38:55, 360598.137352
2009-07-25 21:39:00, 360205.127346
2009-07-25 21:39:05, 359812.117339
2009-07-25 21:39:10, 359419.107333
2009-07-25 21:39:15, 359279.567434
2009-07-25 21:39:20, 359140.027535
2009-07-25 21:39:25, 359000.487635
2009-07-25 21:39:30, 358860.947736
2009-07-25 21:39:35, 358721.407837
2009-07-25 21:39:40, 358581.867938
2009-07-25 21:39:45, 359540.535986
2009-07-25 21:39:50, 360638.743933
2009-07-25 21:39:55, 361736.95188
2009-07-25 21:40:00, 362835.159827
2009-07-25 21:40:05, 363933.367774
2009-07-25 21:40:10, 363585.619921
2009-07-25 21:40:15, 363237.872068
2009-07-25 21:40:20, 362890.124215
2009-07-25 21:40:25, 362542.376362
2009-07-25 21:40:30, 362194.628509
2009-07-25 21:40:35, 361846.880656
2009-07-25 21:40:40, 361499.132802
2009-07-25 21:40:45, 361151.384949
2009-07-25 21:40:50, 359705.42915
2009-07-25 21:40:55, 358259.47335
2009-07-25 21:41:00, 356813.51755
2009-07-25 21:41:05, 355367.56175
2009-07-25 21:41:10, 354962.659906
2009-07-25 21:41:15, 356003.713861
2009-07-25 21:41:20, 357044.767817
2009-07-25 21:41:25, 358085.821773
2009-07-25 21:41:30, 359126.875728
2009-07-25 21:41:35, 360167.929684
2009-07-25 21:41:40, 361208.98364
2009-07-25 21:41:45, 362288.681066
2009-07-25 21:41:50, 364110.726739
2009-07-25 21:41:55, 365932.772411
2009-07-25 21:42:00, 367754.818084
2009-07-25 21:42:05, 369576.863757
2009-07-25 21:42:10, 371398.90943
2009-07-25 21:42:15, 372179.901147
2009-07-25 21:42:20, 372960.892865
2009-07-25 21:42:25, 373873.726043
2009-07-25 21:42:30, 374786.559221
2009-07-25 21:42:35, 374584.759886
2009-07-25 21:42:40, 374382.96055
2009-07-25 21:42:45, 374181.161215
2009-07-25 21:42:50, 373940.71841
2009-07-25 21:42:55, 372957.927358
2009-07-25 21:43:00, 371975.136305
2009-07-25 21:43:05, 370992.345253
2009-07-25 21:43:10, 370009.5542
2009-07-25 21:43:15, 369026.763148
2009-07-25 21:43:20, 368043.972095
2009-07-25 21:43:25, 367061.181043
2009-07-25 21:43:30, 365946.54853
2009-07-25 21:43:35, 365793.299405
2009-07-25 21:43:40, 366754.682794
2009-07-25 21:43:45, 367716.066183
2009-07-25 21:43:50, 368677.449572
2009-07-25 21:43:55, 369638.832961
2009-07-25 21:44:00, 370600.21635
2009-07-25 21:44:05, 371561.599739
2009-07-25 21:44:10, 372522.983128
2009-07-25 21:44:15, 373484.366517
2009-07-25 21:44:20, 374694.474007
2009-07-25 21:44:25, 376034.528323
2009-07-25 21:44:30, 377374.58264
2009-07-25 21:44:35, 378714.636956
2009-07-25 21:44:40, 379221.179326
2009-07-25 21:44:45, 379727.721697
2009-07-25 21:44:50, 380234.264067
2009-07-25 21:44:55, 380740.806438
2009-07-25 21:45:00, 380345.247673
2009-07-25 21:45:05, 379949.688909
2009-07-25 21:45:10, 379554.130144
2009-07-25 21:45:15, 377874.056912
2009-07-25 21:45:20, 376193.983681
2009-07-25 21:45:25, 374265.186348
2009-07-25 21:45:30, 372206.442189
2009-07-25 21:45:35, 370147.69803
2009-07-25 21:45:40, 368088.953871
2009-07-25 21:45:45, 365902.338269
2009-07-25 21:45:50, 363715.722667
2009-07-25 21:45:55, 361529.107065
2009-07-25 21:46:00, 359342.491462
2009-07-25 21:46:05, 358057.976995
2009-07-25 21:46:10, 356773.462528
2009-07-25 21:46:15, 356425.683921
2009-07-25 21:46:20, 357362.41978
2009-07-25 21:46:25, 358299.155639
2009-07-25 21:46:30, 359001.538331
2009-07-25 21:46:35, 359703.921022
2009-07-25 21:46:40, 360406.303714
2009-07-25 21:46:45, 361108.686405
2009-07-25 21:46:50, 361811.069097
2009-07-25 21:46:55, 362513.451788
2009-07-25 21:47:00, 363215.834479
2009-07-25 21:47:05, 363918.217171
2009-07-25 21:47:10, 364620.599862
2009-07-25 21:47:15, 365322.982554
2009-07-25 21:47:20, 365088.629386
2009-07-25 21:47:25, 364854.276218
2009-07-25 21:47:30, 365216.273394
2009-07-25 21:47:35, 365812.623738
2009-07-25 21:47:40, 366181.1904
2009-07-25 21:47:45, 366549.757062
2009-07-25 21:47:50, 366918.323724
2009-07-25 21:47:55, 367286.890385
2009-07-25 21:48:00, 367655.457047
2009-07-25 21:48:05, 368024.023709
2009-07-25 21:48:10, 368392.590371
2009-07-25 21:48:15, 368761.157032
2009-07-25 21:48:20, 369129.723694
2009-07-25 21:48:25, 369498.290356
2009-07-25 21:48:30, 369866.857018
2009-07-25 21:48:35, 369639.073335
2009-07-25 21:48:40, 369672.81657
2009-07-25 21:48:45, 369934.343487
2009-07-25 21:48:50, 370195.870404
2009-07-25 21:48:55, 370457.39732
2009-07-25 21:49:00, 370718.924237
2009-07-25 21:49:05, 370980.451154
2009-07-25 21:49:10, 371241.978071
2009-07-25 21:49:15, 371503.504988
2009-07-25 21:49:20, 371765.031904
2009-07-25 21:49:25, 372026.558821
2009-07-25 21:49:30, 372288.085738
2009-07-25 21:49:35, 372549.612655
2009-07-25 21:49:40, 373227.074693
2009-07-25 21:49:45, 372656.690518
2009-07-25 21:49:50, 372086.306343
2009-07-25 21:49:55, 371515.922168
2009-07-25 21:50:00, 370945.537993
2009-07-25 21:50:05, 370375.153818
2009-07-25 21:50:10, 369804.769643
2009-07-25 21:50:15, 369234.385468
2009-07-25 21:50:20, 368664.001293
2009-07-25 21:50:25, 368093.617118
2009-07-25 21:50:30, 367523.232942
2009-07-25 21:50:35, 366952.848767
2009-07-25 21:50:40, 366382.464592
2009-07-25 21:50:45, 366158.866265
2009-07-25 21:50:50, 366921.587234
2009-07-25 21:50:55, 367131.893009
2009-07-25 21:51:00, 367342.198784
2009-07-25 21:51:05, 367552.504559
2009-07-25 21:51:10, 367762.810335
2009-07-25 21:51:15, 367973.11611
2009-07-25 21:51:20, 368183.421885
2009-07-25 21:51:25, 368393.72766
2009-07-25 21:51:30, 368604.033435
2009-07-25 21:51:35, 368814.33921
2009-07-25 21:51:40, 369024.644986
2009-07-25 21:51:45, 368664.480514
2009-07-25 21:51:50, 367541.595073
2009-07-25 21:51:55, 366418.709633
2009-07-25 21:52:00, 365848.239386
2009-07-25 21:52:05, 365277.769139
2009-07-25 21:52:10, 364707.298892
2009-07-25 21:52:15, 364136.828645
2009-07-25 21:52:20, 363566.358399
2009-07-25 21:52:25, 362995.888152
2009-07-25 21:52:30, 362425.417905
2009-07-25 21:52:35, 361854.947658
2009-07-25 21:52:40, 361284.477411
2009-07-25 21:52:45, 362127.463179
2009-07-25 21:52:50, 365027.951527
2009-07-25 21:52:55, 367928.439875
2009-07-25 21:53:00, 370828.928222
2009-07-25 21:53:05, 373729.41657
2009-07-25 21:53:10, 376629.904918
2009-07-25 21:53:15, 377408.899857
2009-07-25 21:53:20, 378187.894796
2009-07-25 21:53:25, 378612.30363
2009-07-25 21:53:30, 379036.712465
2009-07-25 21:53:35, 379461.121299
2009-07-25 21:53:40, 379885.530133
2009-07-25 21:53:45, 380309.938967
2009-07-25 21:53:50, 379320.891787
2009-07-25 21:53:55, 376844.812273
2009-07-25 21:54:00, 374368.73276
2009-07-25 21:54:05, 371892.653247
2009-07-25 21:54:10, 369416.573733
2009-07-25 21:54:15, 366940.49422
2009-07-25 21:54:20, 366585.908115
2009-07-25 21:54:25, 366415.529237
2009-07-25 21:54:30, 366457.719516
2009-07-25 21:54:35, 366499.909795
2009-07-25 21:54:40, 366542.100074
2009-07-25 21:54:45, 366584.290353
2009-07-25 21:54:50, 366626.480632
2009-07-25 21:54:55, 366668.670911
2009-07-25 21:55:00, 366710.86119
2009-07-25 21:55:05, 366753.05147
2009-07-25 21:55:10, 366795.241749
2009-07-25 21:55:15, 366837.432028
2009-07-25 21:55:20, 366879.622307
2009-07-25 21:55:25, 366921.812586
2009-07-25 21:55:30, 368386.803635
2009-07-25 21:55:35, 369680.00298
2009-07-25 21:55:40, 370973.202325
2009-07-25 21:55:45, 372266.40167
2009-07-25 21:55:50, 373508.112535
2009-07-25 21:55:55, 374749.8234
2009-07-25 21:56:00, 375991.534264
2009-07-25 21:56:05, 377233.245129
2009-07-25 21:56:10, 378474.955994
2009-07-25 21:56:15, 378154.245936
2009-07-25 21:56:20, 377833.535879
2009-07-25 21:56:25, 377512.825821
2009-07-25 21:56:30, 375317.584801
2009-07-25 21:56:35, 371515.335784
2009-07-25 21:56:40, 368026.895418
2009-07-25 21:56:45, 364538.455052
2009-07-25 21:56:50, 361050.014687
2009-07-25 21:56:55, 357613.062802
2009-07-25 21:57:00, 354176.110916
2009-07-25 21:57:05, 350739.159031
2009-07-25 21:57:10, 347302.207146
2009-07-25 21:57:15, 343865.255261
2009-07-25 21:57:20, 341990.724298
2009-07-25 21:57:25, 340116.193335
2009-07-25 21:57:30, 338330.078159
2009-07-25 21:57:35, 338418.493945
2009-07-25 21:57:40, 338506.909732
2009-07-25 21:57:45, 338595.325518
2009-07-25 21:57:50, 338683.741305
2009-07-25 21:57:55, 338772.157091
2009-07-25 21:58:00, 338860.572878
2009-07-25 21:58:05, 338948.988664
2009-07-25 21:58:10, 339037.404451
2009-07-25 21:58:15, 339125.820237
2009-07-25 21:58:20, 339214.236024
2009-07-25 21:58:25, 340784.429053
2009-07-25 21:58:30, 342354.622083
2009-07-25 21:58:35, 343836.399326
2009-07-25 21:58:40, 345318.176568
2009-07-25 21:58:45, 347467.357356
2009-07-25 21:58:50, 349616.538143
2009-07-25 21:58:55, 351071.463586
2009-07-25 21:59:00, 352526.389029
2009-07-25 21:59:05, 353981.314472
2009-07-25 21:59:10, 355436.239915
2009-07-25 21:59:15, 355800.051306
2009-07-25 21:59:20, 356163.862697
2009-07-25 21:59:25, 356527.674088
2009-07-25 21:59:30, 355409.708236
2009-07-25 21:59:35, 354291.742385
2009-07-25 21:59:40, 353173.776533
2009-07-25 21:59:45, 352055.810681
2009-07-25 21:59:50, 350270.441285
2009-07-25 21:59:55, 348485.071889
2009-07-25 22:00:00, 347393.957837
2009-07-25 22:00:05, 346302.843785
2009-07-25 22:00:10, 345211.729733
2009-07-25 22:00:15, 346048.356068
2009-07-25 22:00:20, 347976.096454
2009-07-25 22:00:25, 349903.836841
2009-07-25 22:00:30, 351817.493951
2009-07-25 22:00:35, 353731.151062
2009-07-25 22:00:40, 354993.953821
2009-07-25 22:00:45, 356256.75658
2009-07-25 22:00:50, 357519.559339
2009-07-25 22:00:55, 358782.362099
2009-07-25 22:01:00, 360045.164858
2009-07-25 22:01:05, 361307.967617
2009-07-25 22:01:10, 362570.770377
2009-07-25 22:01:15, 363833.573136
2009-07-25 22:01:20, 363168.635509
2009-07-25 22:01:25, 362503.697881
2009-07-25 22:01:30, 361838.760254
2009-07-25 22:01:35, 361187.905903
2009-07-25 22:01:40, 361471.285457
2009-07-25 22:01:45, 362405.519361
2009-07-25 22:01:50, 363339.753266
2009-07-25 22:01:55, 363146.364534
2009-07-25 22:02:00, 362952.975802
2009-07-25 22:02:05, 362759.58707
2009-07-25 22:02:10, 362566.198338
2009-07-25 22:02:15, 362372.809606
2009-07-25 22:02:20, 362179.420874
2009-07-25 22:02:25, 361421.467892
2009-07-25 22:02:30, 360663.514911
2009-07-25 22:02:35, 359905.561929
2009-07-25 22:02:40, 359147.608948
2009-07-25 22:02:45, 357455.422062
2009-07-25 22:02:50, 355763.235176
2009-07-25 22:02:55, 354071.04829
2009-07-25 22:03:00, 353506.48404
2009-07-25 22:03:05, 352941.919791
2009-07-25 22:03:10, 352377.355541
2009-07-25 22:03:15, 351812.791291
2009-07-25 22:03:20, 351248.227042
2009-07-25 22:03:25, 350930.967264
2009-07-25 22:03:30, 351178.271736
2009-07-25 22:03:35, 351425.576208
2009-07-25 22:03:40, 350479.598021
2009-07-25 22:03:45, 349533.619835
2009-07-25 22:03:50, 348587.641648
2009-07-25 22:03:55, 347641.663461
2009-07-25 22:04:00, 346695.685274
2009-07-25 22:04:05, 345749.707087
2009-07-25 22:04:10, 344803.7289
2009-07-25 22:04:15, 343857.750714
2009-07-25 22:04:20, 342911.772527
2009-07-25 22:04:25, 341965.79434
2009-07-25 22:04:30, 340772.511681
2009-07-25 22:04:35, 339579.229022
2009-07-25 22:04:40, 339074.813519
2009-07-25 22:04:45, 339763.680674
2009-07-25 22:04:50, 340452.547829
2009-07-25 22:04:55, 342480.046507
2009-07-25 22:05:00, 344507.545185
2009-07-25 22:05:05, 346535.043863
2009-07-25 22:05:10, 346843.552092
2009-07-25 22:05:15, 347152.060321
2009-07-25 22:05:20, 347460.56855
2009-07-25 22:05:25, 347769.076779
2009-07-25 22:05:30, 348077.585008
2009-07-25 22:05:35, 348386.093237
2009-07-25 22:05:40, 348694.601466
2009-07-25 22:05:45, 348314.24254
2009-07-25 22:05:50, 347933.883613
2009-07-25 22:05:55, 347553.524687
2009-07-25 22:06:00, 345834.534238
2009-07-25 22:06:05, 344115.543789
2009-07-25 22:06:10, 345128.692843
2009-07-25 22:06:15, 347860.832346
2009-07-25 22:06:20, 350251.653304
2009-07-25 22:06:25, 352642.474262
2009-07-25 22:06:30, 355033.29522
2009-07-25 22:06:35, 357424.116178
2009-07-25 22:06:40, 358861.854198
2009-07-25 22:06:45, 360299.592218
2009-07-25 22:06:50, 361737.330238
2009-07-25 22:06:55, 360807.360299
2009-07-25 22:07:00, 359877.390361
2009-07-25 22:07:05, 358947.420422
2009-07-25 22:07:10, 358017.450483
2009-07-25 22:07:15, 354355.341042
2009-07-25 22:07:20, 350693.231601
2009-07-25 22:07:25, 347372.440704
2009-07-25 22:07:30, 344051.649808
2009-07-25 22:07:35, 340730.858911
2009-07-25 22:07:40, 337410.068014
2009-07-25 22:07:45, 335042.360056
2009-07-25 22:07:50, 332674.652097
2009-07-25 22:07:55, 331281.484875
2009-07-25 22:08:00, 332256.025613
2009-07-25 22:08:05, 333230.56635
2009-07-25 22:08:10, 334205.107087
2009-07-25 22:08:15, 335179.647824
2009-07-25 22:08:20, 336154.188561
2009-07-25 22:08:25, 337128.729298
2009-07-25 22:08:30, 337046.807893
2009-07-25 22:08:35, 336964.886487
2009-07-25 22:08:40, 336882.965082
2009-07-25 22:08:45, 336801.043676
2009-07-25 22:08:50, 336719.12227
2009-07-25 22:08:55, 336637.200865
2009-07-25 22:09:00, 335580.738722
2009-07-25 22:09:05, 334524.276579
2009-07-25 22:09:10, 333467.814437
2009-07-25 22:09:15, 332411.352294
2009-07-25 22:09:20, 331354.890151
2009-07-25 22:09:25, 330298.428009
2009-07-25 22:09:30, 331802.399428
2009-07-25 22:09:35, 334362.832989
2009-07-25 22:09:40, 336923.266551
2009-07-25 22:09:45, 339483.700113
2009-07-25 22:09:50, 342044.133674
2009-07-25 22:09:55, 344604.567236
2009-07-25 22:10:00, 347165.000798
2009-07-25 22:10:05, 349725.434359
2009-07-25 22:10:10, 352285.867921
2009-07-25 22:10:15, 354742.617458
2009-07-25 22:10:20, 357199.366995
2009-07-25 22:10:25, 359656.116531
2009-07-25 22:10:30, 362112.866068
2009-07-25 22:10:35, 360002.145512
2009-07-25 22:10:40, 357891.424956
2009-07-25 22:10:45, 355780.7044
2009-07-25 22:10:50, 353669.983844
2009-07-25 22:10:55, 351559.263288
2009-07-25 22:11:00, 349448.542731
2009-07-25 22:11:05, 347337.822175
2009-07-25 22:11:10, 345227.101619
2009-07-25 22:11:15, 343116.381063
2009-07-25 22:11:20, 341109.344532
2009-07-25 22:11:25, 339102.308001
2009-07-25 22:11:30, 337095.27147
2009-07-25 22:11:35, 335963.046951
2009-07-25 22:11:40, 336837.858963
2009-07-25 22:11:45, 336771.585613
2009-07-25 22:11:50, 336705.312262
2009-07-25 22:11:55, 336639.038912
2009-07-25 22:12:00, 336572.765562
2009-07-25 22:12:05, 336506.492211
2009-07-25 22:12:10, 336440.218861
2009-07-25 22:12:15, 336373.945511
2009-07-25 22:12:20, 336307.67216
2009-07-25 22:12:25, 336241.39881
2009-07-25 22:12:30, 336175.12546
2009-07-25 22:12:35, 336108.85211
2009-07-25 22:12:40, 335167.766747
2009-07-25 22:12:45, 336186.161843
2009-07-25 22:12:50, 338145.642302
2009-07-25 22:12:55, 340105.122761
2009-07-25 22:13:00, 342064.60322
2009-07-25 22:13:05, 344024.083679
2009-07-25 22:13:10, 344944.114679
2009-07-25 22:13:15, 345864.145678
2009-07-25 22:13:20, 346784.176678
2009-07-25 22:13:25, 347704.207677
2009-07-25 22:13:30, 348624.238677
2009-07-25 22:13:35, 349544.269677
2009-07-25 22:13:40, 350464.300676
2009-07-25 22:13:45, 351384.331676
2009-07-25 22:13:50, 350149.85873
2009-07-25 22:13:55, 348915.385784
2009-07-25 22:14:00, 347680.912838
2009-07-25 22:14:05, 344876.375397
2009-07-25 22:14:10, 342071.837957
2009-07-25 22:14:15, 340306.749976
2009-07-25 22:14:20, 338541.661995
2009-07-25 22:14:25, 336776.574014
2009-07-25 22:14:30, 335011.486033
2009-07-25 22:14:35, 333246.398051
2009-07-25 22:14:40, 331481.31007
2009-07-25 22:14:45, 329716.222089
2009-07-25 22:14:50, 327951.134108
2009-07-25 22:14:55, 326381.069614
2009-07-25 22:15:00, 324811.005119
2009-07-25 22:15:05, 324596.586052
2009-07-25 22:15:10, 325952.231479
2009-07-25 22:15:15, 327307.876906
2009-07-25 22:15:20, 328663.522333
2009-07-25 22:15:25, 330249.358894
2009-07-25 22:15:30, 331835.195455
2009-07-25 22:15:35, 333421.032016
2009-07-25 22:15:40, 335006.868577
2009-07-25 22:15:45, 336592.705139
2009-07-25 22:15:50, 338178.5417
2009-07-25 22:15:55, 339764.378261
2009-07-25 22:16:00, 341430.521932
2009-07-25 22:16:05, 343096.665604
2009-07-25 22:16:10, 343407.163849
2009-07-25 22:16:15, 343717.662093
2009-07-25 22:16:20, 344028.160338
2009-07-25 22:16:25, 344338.658582
2009-07-25 22:16:30, 344418.965693
2009-07-25 22:16:35, 344499.272803
2009-07-25 22:16:40, 344579.579913
2009-07-25 22:16:45, 344659.887024
2009-07-25 22:16:50, 345924.78641
2009-07-25 22:16:55, 347189.685796
2009-07-25 22:17:00, 348454.585182
2009-07-25 22:17:05, 349047.414536
2009-07-25 22:17:10, 349640.243889
2009-07-25 22:17:15, 350233.073243
2009-07-25 22:17:20, 350825.902596
2009-07-25 22:17:25, 351418.73195
2009-07-25 22:17:30, 352011.561303
2009-07-25 22:17:35, 352604.390657
2009-07-25 22:17:40, 353197.22001
2009-07-25 22:17:45, 353790.049364
2009-07-25 22:17:50, 354222.350256
2009-07-25 22:17:55, 353470.058871
2009-07-25 22:18:00, 352717.767487
2009-07-25 22:18:05, 351965.476103
2009-07-25 22:18:10, 351804.947641
2009-07-25 22:18:15, 351644.419178
2009-07-25 22:18:20, 351483.890716
2009-07-25 22:18:25, 351323.362254
2009-07-25 22:18:30, 351162.833792
2009-07-25 22:18:35, 351002.30533
2009-07-25 22:18:40, 350841.776868
2009-07-25 22:18:45, 350681.248406
2009-07-25 22:18:50, 349427.728117
2009-07-25 22:18:55, 348334.73629
2009-07-25 22:19:00, 347241.744463
2009-07-25 22:19:05, 346148.752637
2009-07-25 22:19:10, 345055.76081
2009-07-25 22:19:15, 343962.768983
2009-07-25 22:19:20, 342869.777156
2009-07-25 22:19:25, 341776.785329
2009-07-25 22:19:30, 340683.793502
2009-07-25 22:19:35, 339590.801675
2009-07-25 22:19:40, 338497.809848
2009-07-25 22:19:45, 337404.818021
2009-07-25 22:19:50, 337582.835891
2009-07-25 22:19:55, 338853.845587
2009-07-25 22:20:00, 340124.855284
2009-07-25 22:20:05, 341395.864981
2009-07-25 22:20:10, 342666.874678
2009-07-25 22:20:15, 343937.884375
2009-07-25 22:20:20, 345208.894071
2009-07-25 22:20:25, 346479.903768
2009-07-25 22:20:30, 347750.913465
2009-07-25 22:20:35, 349021.923162
2009-07-25 22:20:40, 350421.136987
2009-07-25 22:20:45, 351820.350812
2009-07-25 22:20:50, 353219.564637
2009-07-25 22:20:55, 353347.768765
2009-07-25 22:21:00, 353475.972894
2009-07-25 22:21:05, 353604.177022
2009-07-25 22:21:10, 353732.381151
2009-07-25 22:21:15, 353428.818358
2009-07-25 22:21:20, 353125.255566
2009-07-25 22:21:25, 352413.21125
2009-07-25 22:21:30, 351701.166934
2009-07-25 22:21:35, 350989.122618
2009-07-25 22:21:40, 350277.078302
2009-07-25 22:21:45, 349436.829858
2009-07-25 22:21:50, 348596.581413
2009-07-25 22:21:55, 347756.332969
2009-07-25 22:22:00, 346916.084524
2009-07-25 22:22:05, 346075.83608
2009-07-25 22:22:10, 345235.587635
2009-07-25 22:22:15, 344395.339191
2009-07-25 22:22:20, 343986.857667
2009-07-25 22:22:25, 344885.792514
2009-07-25 22:22:30, 346193.208885
2009-07-25 22:22:35, 347500.625256
2009-07-25 22:22:40, 347504.529273
2009-07-25 22:22:45, 347508.433289
2009-07-25 22:22:50, 347512.337305
2009-07-25 22:22:55, 347516.241322
2009-07-25 22:23:00, 347520.145338
2009-07-25 22:23:05, 347524.049355
2009-07-25 22:23:10, 347527.953371
2009-07-25 22:23:15, 347531.857387
2009-07-25 22:23:20, 347535.761404
2009-07-25 22:23:25, 347539.66542
2009-07-25 22:23:30, 346236.153065
2009-07-25 22:23:35, 344932.640711
2009-07-25 22:23:40, 344071.731226
2009-07-25 22:23:45, 344514.334095
2009-07-25 22:23:50, 344956.936965
2009-07-25 22:23:55, 343927.872551
2009-07-25 22:24:00, 342898.808137
2009-07-25 22:24:05, 341869.743723
2009-07-25 22:24:10, 340840.679309
2009-07-25 22:24:15, 339811.614895
2009-07-25 22:24:20, 338782.550481
2009-07-25 22:24:25, 337753.486067
2009-07-25 22:24:30, 336724.421653
2009-07-25 22:24:35, 335695.357239
2009-07-25 22:24:40, 334666.292824
2009-07-25 22:24:45, 333194.625541
2009-07-25 22:24:50, 331722.958257
2009-07-25 22:24:55, 330750.188935
2009-07-25 22:25:00, 331249.086896
2009-07-25 22:25:05, 331747.984857
2009-07-25 22:25:10, 332246.882818
2009-07-25 22:25:15, 332745.78078
2009-07-25 22:25:20, 333244.678741
2009-07-25 22:25:25, 333987.581455
2009-07-25 22:25:30, 335552.576096
2009-07-25 22:25:35, 337117.570738
2009-07-25 22:25:40, 338682.56538
2009-07-25 22:25:45, 340247.560022
2009-07-25 22:25:50, 341812.554663
2009-07-25 22:25:55, 343377.549305
2009-07-25 22:26:00, 344443.645986
2009-07-25 22:26:05, 345509.742666
2009-07-25 22:26:10, 346575.839346
2009-07-25 22:26:15, 347641.936027
2009-07-25 22:26:20, 348708.032707
2009-07-25 22:26:25, 349774.129388
2009-07-25 22:26:30, 351634.47786
2009-07-25 22:26:35, 352672.734405
2009-07-25 22:26:40, 354183.872409
2009-07-25 22:26:45, 354702.529757
2009-07-25 22:26:50, 355221.187105
2009-07-25 22:26:55, 355739.844453
2009-07-25 22:27:00, 356159.142894
2009-07-25 22:27:05, 356578.441335
2009-07-25 22:27:10, 356997.739776
2009-07-25 22:27:15, 357417.038216
2009-07-25 22:27:20, 357450.698956
2009-07-25 22:27:25, 357484.359695
2009-07-25 22:27:30, 357518.020435
2009-07-25 22:27:35, 356513.42463
2009-07-25 22:27:40, 355508.828826
2009-07-25 22:27:45, 354031.351561
2009-07-25 22:27:50, 353546.354952
2009-07-25 22:27:55, 353061.358344
2009-07-25 22:28:00, 352576.361735
2009-07-25 22:28:05, 352190.724034
2009-07-25 22:28:10, 351805.086332
2009-07-25 22:28:15, 351419.448631
2009-07-25 22:28:20, 351052.863586
2009-07-25 22:28:25, 351071.916242
2009-07-25 22:28:30, 351090.968899
2009-07-25 22:28:35, 351110.021555
2009-07-25 22:28:40, 351129.074211
2009-07-25 22:28:45, 351148.126867
2009-07-25 22:28:50, 351167.179524
2009-07-25 22:28:55, 351128.036209
2009-07-25 22:29:00, 351088.892894
2009-07-25 22:29:05, 351049.749579
2009-07-25 22:29:10, 351010.606264
2009-07-25 22:29:15, 350971.462949
2009-07-25 22:29:20, 350932.319634
2009-07-25 22:29:25, 350131.77478
2009-07-25 22:29:30, 347953.326869
2009-07-25 22:29:35, 345774.878957
2009-07-25 22:29:40, 343596.431046
2009-07-25 22:29:45, 341417.983134
2009-07-25 22:29:50, 339239.535223
2009-07-25 22:29:55, 337061.087311
2009-07-25 22:30:00, 334940.835371
2009-07-25 22:30:05, 332820.583431
2009-07-25 22:30:10, 330700.331491
2009-07-25 22:30:15, 328580.079551
2009-07-25 22:30:20, 326459.827611
2009-07-25 22:30:25, 324339.57567
2009-07-25 22:30:30, 323333.617131
2009-07-25 22:30:35, 323705.561649
2009-07-25 22:30:40, 324962.619567
2009-07-25 22:30:45, 326219.677485
2009-07-25 22:30:50, 327719.577561
2009-07-25 22:30:55, 329219.477637
2009-07-25 22:31:00, 330719.377713
2009-07-25 22:31:05, 332219.27779
2009-07-25 22:31:10, 333719.177866
2009-07-25 22:31:15, 335219.077942
2009-07-25 22:31:20, 336718.978018
2009-07-25 22:31:25, 338218.878094
2009-07-25 22:31:30, 339718.778171
2009-07-25 22:31:35, 340846.733728
2009-07-25 22:31:40, 342343.769322
2009-07-25 22:31:45, 342955.691516
2009-07-25 22:31:50, 343567.61371
2009-07-25 22:31:55, 342683.748036
2009-07-25 22:32:00, 341799.882363
2009-07-25 22:32:05, 340916.01669
2009-07-25 22:32:10, 340032.151017
2009-07-25 22:32:15, 339148.285344
2009-07-25 22:32:20, 338264.419671
2009-07-25 22:32:25, 337380.553998
2009-07-25 22:32:30, 336496.688325
2009-07-25 22:32:35, 335612.822652
2009-07-25 22:32:40, 334728.956979
2009-07-25 22:32:45, 333476.01127
2009-07-25 22:32:50, 332223.065562
2009-07-25 22:32:55, 331145.652908
2009-07-25 22:33:00, 331321.185962
2009-07-25 22:33:05, 331496.719017
2009-07-25 22:33:10, 331672.252072
2009-07-25 22:33:15, 331847.785127
2009-07-25 22:33:20, 332023.318182
2009-07-25 22:33:25, 332198.851237
2009-07-25 22:33:30, 332374.384291
2009-07-25 22:33:35, 332549.917346
2009-07-25 22:33:40, 332725.450401
2009-07-25 22:33:45, 332900.983456
2009-07-25 22:33:50, 333076.516511
2009-07-25 22:33:55, 334159.158634
2009-07-25 22:34:00, 335714.868982
2009-07-25 22:34:05, 337270.579329
2009-07-25 22:34:10, 338826.289677
2009-07-25 22:34:15, 340382.000025
2009-07-25 22:34:20, 341937.710372
2009-07-25 22:34:25, 343493.42072
2009-07-25 22:34:30, 345712.646597
2009-07-25 22:34:35, 346316.22017
2009-07-25 22:34:40, 346919.793743
2009-07-25 22:34:45, 347523.367317
2009-07-25 22:34:50, 348126.94089
2009-07-25 22:34:55, 348730.514464
2009-07-25 22:35:00, 348426.978968
2009-07-25 22:35:05, 347474.842194
2009-07-25 22:35:10, 346522.70542
2009-07-25 22:35:15, 345570.568646
2009-07-25 22:35:20, 344618.431871
2009-07-25 22:35:25, 343035.360566
2009-07-25 22:35:30, 341452.28926
2009-07-25 22:35:35, 339205.702425
2009-07-25 22:35:40, 338574.767893
2009-07-25 22:35:45, 337943.833362
2009-07-25 22:35:50, 337312.89883
2009-07-25 22:35:55, 336681.964298
2009-07-25 22:36:00, 336051.029767
2009-07-25 22:36:05, 335420.095235
2009-07-25 22:36:10, 334789.160704
2009-07-25 22:36:15, 334158.226172
2009-07-25 22:36:20, 333527.291641
2009-07-25 22:36:25, 334153.629403
2009-07-25 22:36:30, 335410.901697
2009-07-25 22:36:35, 336668.173991
2009-07-25 22:36:40, 337936.000278
2009-07-25 22:36:45, 339203.826566
2009-07-25 22:36:50, 340471.652853
2009-07-25 22:36:55, 340384.583335
2009-07-25 22:37:00, 340297.513817
2009-07-25 22:37:05, 340210.444299
2009-07-25 22:37:10, 340123.37478
2009-07-25 22:37:15, 340036.305262
2009-07-25 22:37:20, 339949.235744
2009-07-25 22:37:25, 339862.166226
2009-07-25 22:37:30, 338517.824414
2009-07-25 22:37:35, 337173.482601
2009-07-25 22:37:40, 335829.140789
2009-07-25 22:37:45, 334474.244983
2009-07-25 22:37:50, 333119.349178
2009-07-25 22:37:55, 333475.446362
2009-07-25 22:38:00, 335524.798402
2009-07-25 22:38:05, 336738.34483
2009-07-25 22:38:10, 337951.891259
2009-07-25 22:38:15, 338505.966864
2009-07-25 22:38:20, 339060.042468
2009-07-25 22:38:25, 339614.118073
2009-07-25 22:38:30, 340168.193678
2009-07-25 22:38:35, 340722.269283
2009-07-25 22:38:40, 341276.344888
2009-07-25 22:38:45, 341830.420492
2009-07-25 22:38:50, 342384.496097
2009-07-25 22:38:55, 342938.571702
2009-07-25 22:39:00, 341781.654317
2009-07-25 22:39:05, 340286.377881
2009-07-25 22:39:10, 339626.907058
2009-07-25 22:39:15, 339331.566415
2009-07-25 22:39:20, 339695.696597
2009-07-25 22:39:25, 340582.993196
2009-07-25 22:39:30, 341470.289795
2009-07-25 22:39:35, 342357.586394
2009-07-25 22:39:40, 343244.882993
2009-07-25 22:39:45, 344132.179592
2009-07-25 22:39:50, 345019.476191
2009-07-25 22:39:55, 345906.77279
2009-07-25 22:40:00, 346794.069389
2009-07-25 22:40:05, 347383.658041
2009-07-25 22:40:10, 347973.246692
2009-07-25 22:40:15, 348562.835344
2009-07-25 22:40:20, 347381.985093
2009-07-25 22:40:25, 346201.134843
2009-07-25 22:40:30, 344497.118174
2009-07-25 22:40:35, 342793.101506
2009-07-25 22:40:40, 341089.084837
2009-07-25 22:40:45, 339385.068168
2009-07-25 22:40:50, 337681.0515
2009-07-25 22:40:55, 335977.034831
2009-07-25 22:41:00, 334273.018163
2009-07-25 22:41:05, 332569.001494
2009-07-25 22:41:10, 331162.692773
2009-07-25 22:41:15, 329756.384051
2009-07-25 22:41:20, 329520.729567
2009-07-25 22:41:25, 330691.383804
2009-07-25 22:41:30, 331862.038041
2009-07-25 22:41:35, 333032.692278
2009-07-25 22:41:40, 332700.279047
2009-07-25 22:41:45, 332367.865816
2009-07-25 22:41:50, 332035.452586
2009-07-25 22:41:55, 331703.039355
2009-07-25 22:42:00, 331370.626124
2009-07-25 22:42:05, 331038.212894
2009-07-25 22:42:10, 330705.799663
2009-07-25 22:42:15, 330373.386432
2009-07-25 22:42:20, 330040.973201
2009-07-25 22:42:25, 328537.905734
2009-07-25 22:42:30, 327034.838266
2009-07-25 22:42:35, 325531.770799
2009-07-25 22:42:40, 325311.896816
2009-07-25 22:42:45, 326595.0903
2009-07-25 22:42:50, 327878.283785
2009-07-25 22:42:55, 329161.477269
2009-07-25 22:43:00, 330444.670754
2009-07-25 22:43:05, 331727.864238
2009-07-25 22:43:10, 333011.057723
2009-07-25 22:43:15, 334294.251208
2009-07-25 22:43:20, 335577.444692
2009-07-25 22:43:25, 336860.638177
2009-07-25 22:43:30, 338411.456412
2009-07-25 22:43:35, 340017.858137
2009-07-25 22:43:40, 341537.087651
2009-07-25 22:43:45, 341773.12368
2009-07-25 22:43:50, 341859.18103
2009-07-25 22:43:55, 341945.23838
2009-07-25 22:44:00, 342031.29573
2009-07-25 22:44:05, 342117.353081
2009-07-25 22:44:10, 342203.410431
2009-07-25 22:44:15, 342289.467781
2009-07-25 22:44:20, 341900.251651
2009-07-25 22:44:25, 341511.035521
2009-07-25 22:44:30, 341121.819391
2009-07-25 22:44:35, 340464.978511
2009-07-25 22:44:40, 339752.55414
2009-07-25 22:44:45, 339127.301981
2009-07-25 22:44:50, 338502.049822
2009-07-25 22:44:55, 338026.776342
2009-07-25 22:45:00, 337551.502862
2009-07-25 22:45:05, 337076.229382
2009-07-25 22:45:10, 336600.955902
2009-07-25 22:45:15, 336125.682422
2009-07-25 22:45:20, 336310.040197
2009-07-25 22:45:25, 336969.671452
2009-07-25 22:45:30, 337629.302707
2009-07-25 22:45:35, 338288.933961
2009-07-25 22:45:40, 338948.565216
2009-07-25 22:45:45, 339608.196471
2009-07-25 22:45:50, 339846.817925
2009-07-25 22:45:55, 340085.439378
2009-07-25 22:46:00, 338796.85745
2009-07-25 22:46:05, 337508.275522
2009-07-25 22:46:10, 336219.693595
2009-07-25 22:46:15, 334931.111667
2009-07-25 22:46:20, 333642.529739
2009-07-25 22:46:25, 331694.316556
2009-07-25 22:46:30, 329746.103373
2009-07-25 22:46:35, 327797.890191
2009-07-25 22:46:40, 325849.677008
2009-07-25 22:46:45, 323901.463826
2009-07-25 22:46:50, 321953.250643
2009-07-25 22:46:55, 320426.047261
2009-07-25 22:47:00, 320380.936541
2009-07-25 22:47:05, 321863.029203
2009-07-25 22:47:10, 323345.121864
2009-07-25 22:47:15, 324827.214526
2009-07-25 22:47:20, 326309.307187
2009-07-25 22:47:25, 327791.399849
2009-07-25 22:47:30, 329273.49251
2009-07-25 22:47:35, 330755.585172
2009-07-25 22:47:40, 332237.677833
2009-07-25 22:47:45, 333719.770495
2009-07-25 22:47:50, 335201.863156
2009-07-25 22:47:55, 336683.955817
2009-07-25 22:48:00, 338173.729524
2009-07-25 22:48:05, 338181.410569
2009-07-25 22:48:10, 338189.091615
2009-07-25 22:48:15, 338196.77266
2009-07-25 22:48:20, 338204.453705
2009-07-25 22:48:25, 338212.13475
2009-07-25 22:48:30, 338219.815795
2009-07-25 22:48:35, 338227.496841
2009-07-25 22:48:40, 338235.177886
2009-07-25 22:48:45, 338187.085177
2009-07-25 22:48:50, 338138.992469
2009-07-25 22:48:55, 338090.89976
2009-07-25 22:49:00, 338042.807052
2009-07-25 22:49:05, 337987.033298
2009-07-25 22:49:10, 337931.259544
2009-07-25 22:49:15, 337875.48579
2009-07-25 22:49:20, 337819.712037
2009-07-25 22:49:25, 337763.938283
2009-07-25 22:49:30, 337708.164529
2009-07-25 22:49:35, 337652.390775
2009-07-25 22:49:40, 337596.617021
2009-07-25 22:49:45, 337565.525022
2009-07-25 22:49:50, 337590.206777
2009-07-25 22:49:55, 336893.013523
2009-07-25 22:50:00, 336195.820268
2009-07-25 22:50:05, 335498.627014
2009-07-25 22:50:10, 334801.43376
2009-07-25 22:50:15, 334104.240505
2009-07-25 22:50:20, 333407.047251
2009-07-25 22:50:25, 332709.853997
2009-07-25 22:50:30, 332012.660742
2009-07-25 22:50:35, 331315.467488
2009-07-25 22:50:40, 330618.274234
2009-07-25 22:50:45, 329921.080979
2009-07-25 22:50:50, 329199.205971
2009-07-25 22:50:55, 329719.805544
2009-07-25 22:51:00, 330962.280126
2009-07-25 22:51:05, 332204.754708
2009-07-25 22:51:10, 333447.229289
2009-07-25 22:51:15, 334689.703871
2009-07-25 22:51:20, 335932.178453
2009-07-25 22:51:25, 337174.653035
2009-07-25 22:51:30, 338417.127617
2009-07-25 22:51:35, 340011.829366
2009-07-25 22:51:40, 341606.531114
2009-07-25 22:51:45, 343201.232863
2009-07-25 22:51:50, 344795.934611
2009-07-25 22:51:55, 346390.63636
2009-07-25 22:52:00, 346378.668242
2009-07-25 22:52:05, 346366.700124
2009-07-25 22:52:10, 346354.732006
2009-07-25 22:52:15, 346342.763888
2009-07-25 22:52:20, 346330.79577
2009-07-25 22:52:25, 346318.827652
2009-07-25 22:52:30, 346306.859534
2009-07-25 22:52:35, 346294.891416
2009-07-25 22:52:40, 345930.696132
2009-07-25 22:52:45, 345566.500847
2009-07-25 22:52:50, 344682.073388
2009-07-25 22:52:55, 343503.270295
2009-07-25 22:53:00, 342324.467202
2009-07-25 22:53:05, 341509.859393
2009-07-25 22:53:10, 340695.251584
2009-07-25 22:53:15, 339880.643776
2009-07-25 22:53:20, 339066.035967
2009-07-25 22:53:25, 338251.428158
2009-07-25 22:53:30, 337436.82035
2009-07-25 22:53:35, 336622.212541
2009-07-25 22:53:40, 335807.604733
2009-07-25 22:53:45, 334992.996924
2009-07-25 22:53:50, 334178.389115
2009-07-25 22:53:55, 334556.94306
2009-07-25 22:54:00, 335229.872638
2009-07-25 22:54:05, 334149.278832
2009-07-25 22:54:10, 333068.685026
2009-07-25 22:54:15, 331988.09122
2009-07-25 22:54:20, 330907.497414
2009-07-25 22:54:25, 329826.903609
2009-07-25 22:54:30, 328746.309803
2009-07-25 22:54:35, 327665.715997
2009-07-25 22:54:40, 326585.122191
2009-07-25 22:54:45, 325504.528386
2009-07-25 22:54:50, 324423.93458
2009-07-25 22:54:55, 323343.340774
2009-07-25 22:55:00, 321589.81739
2009-07-25 22:55:05, 320798.334711
2009-07-25 22:55:10, 321760.375415
2009-07-25 22:55:15, 322722.416119
2009-07-25 22:55:20, 323684.456823
2009-07-25 22:55:25, 324957.518472
2009-07-25 22:55:30, 326230.58012
2009-07-25 22:55:35, 327503.641769
2009-07-25 22:55:40, 328776.703418
2009-07-25 22:55:45, 330049.765066
2009-07-25 22:55:50, 331322.826715
2009-07-25 22:55:55, 332595.888364
2009-07-25 22:56:00, 334472.307265
2009-07-25 22:56:05, 336348.726167
2009-07-25 22:56:10, 337263.104364
2009-07-25 22:56:15, 338177.482562
2009-07-25 22:56:20, 339091.860759
2009-07-25 22:56:25, 340006.238957
2009-07-25 22:56:30, 340609.59621
2009-07-25 22:56:35, 341212.953463
2009-07-25 22:56:40, 341816.310716
2009-07-25 22:56:45, 342419.667969
2009-07-25 22:56:50, 343023.025222
2009-07-25 22:56:55, 343626.382475
2009-07-25 22:57:00, 344451.174175
2009-07-25 22:57:05, 342908.417006
2009-07-25 22:57:10, 341365.659838
2009-07-25 22:57:15, 339822.902669
2009-07-25 22:57:20, 338280.145501
2009-07-25 22:57:25, 336737.388332
2009-07-25 22:57:30, 335194.631163
2009-07-25 22:57:35, 333651.873995
2009-07-25 22:57:40, 332109.116826
2009-07-25 22:57:45, 330566.359658
2009-07-25 22:57:50, 329023.602489
2009-07-25 22:57:55, 327480.845321
2009-07-25 22:58:00, 325938.088152
2009-07-25 22:58:05, 325445.561499
2009-07-25 22:58:10, 326717.226462
2009-07-25 22:58:15, 327988.891425
2009-07-25 22:58:20, 329602.484386
2009-07-25 22:58:25, 331216.077348
2009-07-25 22:58:30, 332829.670309
2009-07-25 22:58:35, 333980.386009
2009-07-25 22:58:40, 335131.101708
2009-07-25 22:58:45, 336281.817408
2009-07-25 22:58:50, 337432.533107
2009-07-25 22:58:55, 338583.248807
2009-07-25 22:59:00, 339733.964506
2009-07-25 22:59:05, 340884.680206
2009-07-25 22:59:10, 340763.730942
2009-07-25 22:59:15, 340642.781679
2009-07-25 22:59:20, 340521.832416
2009-07-25 22:59:25, 339425.792615
2009-07-25 22:59:30, 338329.752815
2009-07-25 22:59:35, 337233.713015
2009-07-25 22:59:40, 336600.550477
2009-07-25 22:59:45, 335967.387939
2009-07-25 22:59:50, 335334.225401
2009-07-25 22:59:55, 334701.062863
2009-07-25 23:00:00, 334067.900326
2009-07-25 23:00:05, 333434.737788
2009-07-25 23:00:10, 332801.57525
2009-07-25 23:00:15, 332168.412712
2009-07-25 23:00:20, 331535.250174
2009-07-25 23:00:25, 332172.655669
2009-07-25 23:00:30, 333443.223702
2009-07-25 23:00:35, 334713.791735
2009-07-25 23:00:40, 335984.359768
2009-07-25 23:00:45, 337254.9278
2009-07-25 23:00:50, 338525.495833
2009-07-25 23:00:55, 339796.063866
2009-07-25 23:01:00, 341066.631899
2009-07-25 23:01:05, 342337.199932
2009-07-25 23:01:10, 343759.8816
2009-07-25 23:01:15, 344565.829453
2009-07-25 23:01:20, 345371.777306
2009-07-25 23:01:25, 346177.72516
2009-07-25 23:01:30, 345454.432873
2009-07-25 23:01:35, 344731.140586
2009-07-25 23:01:40, 343942.885243
2009-07-25 23:01:45, 343154.6299
2009-07-25 23:01:50, 342366.374556
2009-07-25 23:01:55, 341306.011268
2009-07-25 23:02:00, 340245.64798
2009-07-25 23:02:05, 339117.821071
2009-07-25 23:02:10, 337989.994162
2009-07-25 23:02:15, 336710.053618
2009-07-25 23:02:20, 336046.846888
2009-07-25 23:02:25, 335383.640159
2009-07-25 23:02:30, 334720.433429
2009-07-25 23:02:35, 334315.898807
2009-07-25 23:02:40, 333911.364184
2009-07-25 23:02:45, 333571.792618
2009-07-25 23:02:50, 333232.221052
2009-07-25 23:02:55, 332892.649486
2009-07-25 23:03:00, 332825.185865
2009-07-25 23:03:05, 333052.205009
2009-07-25 23:03:10, 333346.687774
2009-07-25 23:03:15, 333641.170539
2009-07-25 23:03:20, 333935.653304
2009-07-25 23:03:25, 334230.136068
2009-07-25 23:03:30, 334524.618833
2009-07-25 23:03:35, 334819.101598
2009-07-25 23:03:40, 335113.584363
2009-07-25 23:03:45, 335408.067128
2009-07-25 23:03:50, 335702.549893
2009-07-25 23:03:55, 335997.032658
2009-07-25 23:04:00, 336702.046894
2009-07-25 23:04:05, 337407.06113
2009-07-25 23:04:10, 337817.592602
2009-07-25 23:04:15, 338228.124074
2009-07-25 23:04:20, 338638.655545
2009-07-25 23:04:25, 338186.58112
2009-07-25 23:04:30, 337715.604809
2009-07-25 23:04:35, 337244.628498
2009-07-25 23:04:40, 335927.995931
2009-07-25 23:04:45, 334611.363364
2009-07-25 23:04:50, 333294.730797
2009-07-25 23:04:55, 331978.09823
2009-07-25 23:05:00, 330661.465663
2009-07-25 23:05:05, 328934.301625
2009-07-25 23:05:10, 327207.137586
2009-07-25 23:05:15, 325479.973548
2009-07-25 23:05:20, 323752.80951
2009-07-25 23:05:25, 322025.645471
2009-07-25 23:05:30, 321161.08733
2009-07-25 23:05:35, 320315.431074
2009-07-25 23:05:40, 319803.616446
2009-07-25 23:05:45, 320137.458074
2009-07-25 23:05:50, 320471.299702
2009-07-25 23:05:55, 322298.165019
2009-07-25 23:06:00, 324125.030336
2009-07-25 23:06:05, 325951.895653
2009-07-25 23:06:10, 327778.76097
2009-07-25 23:06:15, 329605.626287
2009-07-25 23:06:20, 331472.906884
2009-07-25 23:06:25, 333340.187481
2009-07-25 23:06:30, 335207.468078
2009-07-25 23:06:35, 337233.791657
2009-07-25 23:06:40, 339654.625719
2009-07-25 23:06:45, 341741.618152
2009-07-25 23:06:50, 342480.470555
2009-07-25 23:06:55, 343219.322959
2009-07-25 23:07:00, 342465.151674
2009-07-25 23:07:05, 341710.980388
2009-07-25 23:07:10, 340956.809103
2009-07-25 23:07:15, 340202.637818
2009-07-25 23:07:20, 339448.466532
2009-07-25 23:07:25, 338653.879967
2009-07-25 23:07:30, 337859.293401
2009-07-25 23:07:35, 337064.706836
2009-07-25 23:07:40, 336111.077289
2009-07-25 23:07:45, 334762.937259
2009-07-25 23:07:50, 333821.567523
2009-07-25 23:07:55, 334228.337818
2009-07-25 23:08:00, 334000.351912
2009-07-25 23:08:05, 333772.366007
2009-07-25 23:08:10, 333544.380102
2009-07-25 23:08:15, 333316.394197
2009-07-25 23:08:20, 331836.590508
2009-07-25 23:08:25, 330356.786818
2009-07-25 23:08:30, 328876.983129
2009-07-25 23:08:35, 327397.17944
2009-07-25 23:08:40, 325917.37575
2009-07-25 23:08:45, 324437.572061
2009-07-25 23:08:50, 322957.768371
2009-07-25 23:08:55, 321071.194388
2009-07-25 23:09:00, 319184.620405
2009-07-25 23:09:05, 317932.80262
2009-07-25 23:09:10, 316680.984836
2009-07-25 23:09:15, 315429.167052
2009-07-25 23:09:20, 314246.410208
2009-07-25 23:09:25, 314315.471149
2009-07-25 23:09:30, 314384.53209
2009-07-25 23:09:35, 314453.59303
2009-07-25 23:09:40, 314522.653971
2009-07-25 23:09:45, 314591.714912
2009-07-25 23:09:50, 314660.775852
2009-07-25 23:09:55, 314729.836793
2009-07-25 23:10:00, 314798.897734
2009-07-25 23:10:05, 314867.958674
2009-07-25 23:10:10, 314937.019615
2009-07-25 23:10:15, 316334.343085
2009-07-25 23:10:20, 317731.666555
2009-07-25 23:10:25, 319059.929084
2009-07-25 23:10:30, 320388.191613
2009-07-25 23:10:35, 321716.454142
2009-07-25 23:10:40, 323044.716671
2009-07-25 23:10:45, 324372.9792
2009-07-25 23:10:50, 325701.241729
2009-07-25 23:10:55, 327029.504258
2009-07-25 23:11:00, 326549.363372
2009-07-25 23:11:05, 326069.222487
2009-07-25 23:11:10, 325589.081601
2009-07-25 23:11:15, 325108.940715
2009-07-25 23:11:20, 323300.5373
2009-07-25 23:11:25, 321492.133886
2009-07-25 23:11:30, 319683.730471
2009-07-25 23:11:35, 317875.327056
2009-07-25 23:11:40, 316066.923642
2009-07-25 23:11:45, 314258.520227
2009-07-25 23:11:50, 312450.116812
2009-07-25 23:11:55, 310641.713397
2009-07-25 23:12:00, 310724.038437
2009-07-25 23:12:05, 312614.76689
2009-07-25 23:12:10, 314505.495344
2009-07-25 23:12:15, 316396.223798
2009-07-25 23:12:20, 318286.952252
2009-07-25 23:12:25, 320177.680706
2009-07-25 23:12:30, 322068.40916
2009-07-25 23:12:35, 323959.137614
2009-07-25 23:12:40, 325849.866068
2009-07-25 23:12:45, 327740.594522
2009-07-25 23:12:50, 329658.798006
2009-07-25 23:12:55, 331577.00149
2009-07-25 23:13:00, 333495.204973
2009-07-25 23:13:05, 333522.680004
2009-07-25 23:13:10, 333894.821598
2009-07-25 23:13:15, 334266.963192
2009-07-25 23:13:20, 333673.45408
2009-07-25 23:13:25, 333079.944968
2009-07-25 23:13:30, 332486.435856
2009-07-25 23:13:35, 331892.926744
2009-07-25 23:13:40, 331299.417632
2009-07-25 23:13:45, 330705.90852
2009-07-25 23:13:50, 330112.399408
2009-07-25 23:13:55, 329121.466654
2009-07-25 23:14:00, 328130.533899
2009-07-25 23:14:05, 327139.601144
2009-07-25 23:14:10, 326148.668389
2009-07-25 23:14:15, 324813.06907
2009-07-25 23:14:20, 323477.469752
2009-07-25 23:14:25, 323107.521139
2009-07-25 23:14:30, 322737.572526
2009-07-25 23:14:35, 322367.623913
2009-07-25 23:14:40, 321997.675301
2009-07-25 23:14:45, 321627.726688
2009-07-25 23:14:50, 321257.778075
2009-07-25 23:14:55, 321594.283779
2009-07-25 23:15:00, 322300.738095
2009-07-25 23:15:05, 323007.192412
2009-07-25 23:15:10, 323713.646728
2009-07-25 23:15:15, 324889.245709
2009-07-25 23:15:20, 326064.844691
2009-07-25 23:15:25, 327240.443672
2009-07-25 23:15:30, 328668.215033
2009-07-25 23:15:35, 330095.986395
2009-07-25 23:15:40, 331523.757756
2009-07-25 23:15:45, 332691.511142
2009-07-25 23:15:50, 333859.264527
2009-07-25 23:15:55, 335027.017912
2009-07-25 23:16:00, 335488.31698
2009-07-25 23:16:05, 335949.616049
2009-07-25 23:16:10, 336410.915117
2009-07-25 23:16:15, 336872.214186
2009-07-25 23:16:20, 336298.682526
2009-07-25 23:16:25, 335725.150865
2009-07-25 23:16:30, 335151.619205
2009-07-25 23:16:35, 334325.915164
2009-07-25 23:16:40, 333500.211123
2009-07-25 23:16:45, 332093.433782
2009-07-25 23:16:50, 330946.674418
2009-07-25 23:16:55, 329799.915054
2009-07-25 23:17:00, 328653.15569
2009-07-25 23:17:05, 327506.396326
2009-07-25 23:17:10, 326359.636961
2009-07-25 23:17:15, 325212.877597
2009-07-25 23:17:20, 324066.118233
2009-07-25 23:17:25, 323485.044934
2009-07-25 23:17:30, 322903.971634
2009-07-25 23:17:35, 322322.898334
2009-07-25 23:17:40, 321741.825034
2009-07-25 23:17:45, 321742.919548
2009-07-25 23:17:50, 321744.880501
2009-07-25 23:17:55, 321746.841454
2009-07-25 23:18:00, 321748.802406
2009-07-25 23:18:05, 321750.763359
2009-07-25 23:18:10, 321752.724312
2009-07-25 23:18:15, 321754.685265
2009-07-25 23:18:20, 321756.646218
2009-07-25 23:18:25, 321758.607171
2009-07-25 23:18:30, 321760.568124
2009-07-25 23:18:35, 321762.529076
2009-07-25 23:18:40, 321764.490029
2009-07-25 23:18:45, 321766.450982
2009-07-25 23:18:50, 322485.32498
2009-07-25 23:18:55, 322633.041347
2009-07-25 23:19:00, 322780.757715
2009-07-25 23:19:05, 322928.474083
2009-07-25 23:19:10, 323076.190451
2009-07-25 23:19:15, 323223.906818
2009-07-25 23:19:20, 323371.623186
2009-07-25 23:19:25, 323519.339554
2009-07-25 23:19:30, 323667.055921
2009-07-25 23:19:35, 323814.772289
2009-07-25 23:19:40, 323962.488657
2009-07-25 23:19:45, 324110.205024
2009-07-25 23:19:50, 324257.921392
2009-07-25 23:19:55, 323156.734781
2009-07-25 23:20:00, 323206.912659
2009-07-25 23:20:05, 324513.014373
2009-07-25 23:20:10, 325819.116087
2009-07-25 23:20:15, 327125.2178
2009-07-25 23:20:20, 328429.000877
2009-07-25 23:20:25, 329732.783953
2009-07-25 23:20:30, 330009.858973
2009-07-25 23:20:35, 330286.933993
2009-07-25 23:20:40, 330564.009012
2009-07-25 23:20:45, 330627.041045
2009-07-25 23:20:50, 330690.073078
2009-07-25 23:20:55, 330753.105111
2009-07-25 23:21:00, 330517.433403
2009-07-25 23:21:05, 329535.391862
2009-07-25 23:21:10, 327297.426487
2009-07-25 23:21:15, 325059.461111
2009-07-25 23:21:20, 322821.495735
2009-07-25 23:21:25, 320585.848997
2009-07-25 23:21:30, 318350.202259
2009-07-25 23:21:35, 317141.263577
2009-07-25 23:21:40, 315932.324896
2009-07-25 23:21:45, 314723.386214
2009-07-25 23:21:50, 313728.490519
2009-07-25 23:21:55, 312733.594824
2009-07-25 23:22:00, 311738.69913
2009-07-25 23:22:05, 311710.299648
2009-07-25 23:22:10, 312428.269998
2009-07-25 23:22:15, 313146.240348
2009-07-25 23:22:20, 313864.210699
2009-07-25 23:22:25, 314582.181049
2009-07-25 23:22:30, 315487.49985
2009-07-25 23:22:35, 316392.81865
2009-07-25 23:22:40, 317526.529358
2009-07-25 23:22:45, 318660.240066
2009-07-25 23:22:50, 319793.950774
2009-07-25 23:22:55, 320927.661482
2009-07-25 23:23:00, 322061.37219
2009-07-25 23:23:05, 323195.082898
2009-07-25 23:23:10, 323122.746481
2009-07-25 23:23:15, 323050.410065
2009-07-25 23:23:20, 322978.073649
2009-07-25 23:23:25, 322905.737232
2009-07-25 23:23:30, 322833.400816
2009-07-25 23:23:35, 322573.715949
2009-07-25 23:23:40, 322314.031083
2009-07-25 23:23:45, 321651.544129
2009-07-25 23:23:50, 320989.057176
2009-07-25 23:23:55, 320326.570223
2009-07-25 23:24:00, 319209.059279
2009-07-25 23:24:05, 318091.548336
2009-07-25 23:24:10, 316974.037392
2009-07-25 23:24:15, 316344.603223
2009-07-25 23:24:20, 315715.169053
2009-07-25 23:24:25, 315085.734883
2009-07-25 23:24:30, 314456.300714
2009-07-25 23:24:35, 313826.866544
2009-07-25 23:24:40, 313197.432375
2009-07-25 23:24:45, 312567.998205
2009-07-25 23:24:50, 312112.974215
2009-07-25 23:24:55, 311657.950225
2009-07-25 23:25:00, 311915.239558
2009-07-25 23:25:05, 312627.552881
2009-07-25 23:25:10, 313339.866204
2009-07-25 23:25:15, 313524.828467
2009-07-25 23:25:20, 313709.790731
2009-07-25 23:25:25, 313894.752994
2009-07-25 23:25:30, 314079.715257
2009-07-25 23:25:35, 314264.677521
2009-07-25 23:25:40, 314449.639784
2009-07-25 23:25:45, 314634.602048
2009-07-25 23:25:50, 314809.791557
2009-07-25 23:25:55, 314984.981066
2009-07-25 23:26:00, 315160.170575
2009-07-25 23:26:05, 314623.046762
2009-07-25 23:26:10, 314085.922948
2009-07-25 23:26:15, 313548.799134
2009-07-25 23:26:20, 313539.02638
2009-07-25 23:26:25, 312462.582724
2009-07-25 23:26:30, 311386.139069
2009-07-25 23:26:35, 310309.695413
2009-07-25 23:26:40, 308749.017601
2009-07-25 23:26:45, 307188.339789
2009-07-25 23:26:50, 305627.661978
2009-07-25 23:26:55, 304076.75692
2009-07-25 23:27:00, 302525.851862
2009-07-25 23:27:05, 300974.946805
2009-07-25 23:27:10, 299424.041747
2009-07-25 23:27:15, 297873.136689
2009-07-25 23:27:20, 296322.231632
2009-07-25 23:27:25, 294771.326574
2009-07-25 23:27:30, 294287.092418
2009-07-25 23:27:35, 293802.858261
2009-07-25 23:27:40, 295566.722813
2009-07-25 23:27:45, 297814.821521
2009-07-25 23:27:50, 300062.920229
2009-07-25 23:27:55, 302311.018937
2009-07-25 23:28:00, 304559.117645
2009-07-25 23:28:05, 306807.216353
2009-07-25 23:28:10, 309055.315061
2009-07-25 23:28:15, 312087.678669
2009-07-25 23:28:20, 313957.492668
2009-07-25 23:28:25, 315827.306667
2009-07-25 23:28:30, 316784.970041
2009-07-25 23:28:35, 317742.633416
2009-07-25 23:28:40, 318700.29679
2009-07-25 23:28:45, 317409.861457
2009-07-25 23:28:50, 316119.426124
2009-07-25 23:28:55, 314828.99079
2009-07-25 23:29:00, 313538.555457
2009-07-25 23:29:05, 312248.120123
2009-07-25 23:29:10, 310957.68479
2009-07-25 23:29:15, 309667.249456
2009-07-25 23:29:20, 307592.549223
2009-07-25 23:29:25, 306680.398599
2009-07-25 23:29:30, 306683.35191
2009-07-25 23:29:35, 307598.455846
2009-07-25 23:29:40, 308810.310188
2009-07-25 23:29:45, 310148.31874
2009-07-25 23:29:50, 311486.327291
2009-07-25 23:29:55, 312824.335842
2009-07-25 23:30:00, 314162.344393
2009-07-25 23:30:05, 315500.352944
2009-07-25 23:30:10, 316838.361495
2009-07-25 23:30:15, 318176.370047
2009-07-25 23:30:20, 319514.378598
2009-07-25 23:30:25, 320852.387149
2009-07-25 23:30:30, 322190.3957
2009-07-25 23:30:35, 322613.300315
2009-07-25 23:30:40, 323486.936131
2009-07-25 23:30:45, 324065.040604
2009-07-25 23:30:50, 324435.443237
2009-07-25 23:30:55, 324805.845869
2009-07-25 23:31:00, 325176.248501
2009-07-25 23:31:05, 325546.651134
2009-07-25 23:31:10, 325917.053766
2009-07-25 23:31:15, 326287.456399
2009-07-25 23:31:20, 326657.859031
2009-07-25 23:31:25, 327028.261663
2009-07-25 23:31:30, 327398.664296
2009-07-25 23:31:35, 327769.066928
2009-07-25 23:31:40, 328139.469561
2009-07-25 23:31:45, 328059.140993
2009-07-25 23:31:50, 327756.333737
2009-07-25 23:31:55, 327535.074114
2009-07-25 23:32:00, 326098.384407
2009-07-25 23:32:05, 324661.694699
2009-07-25 23:32:10, 323225.004992
2009-07-25 23:32:15, 321788.315285
2009-07-25 23:32:20, 320351.625578
2009-07-25 23:32:25, 318914.93587
2009-07-25 23:32:30, 317478.246163
2009-07-25 23:32:35, 316041.556456
2009-07-25 23:32:40, 314604.866749
2009-07-25 23:32:45, 313168.177041
2009-07-25 23:32:50, 311731.487334
2009-07-25 23:32:55, 310504.536959
2009-07-25 23:33:00, 309277.586584
2009-07-25 23:33:05, 309266.066293
2009-07-25 23:33:10, 309254.546002
2009-07-25 23:33:15, 309243.025711
2009-07-25 23:33:20, 309231.50542
2009-07-25 23:33:25, 309219.985129
2009-07-25 23:33:30, 309208.464837
2009-07-25 23:33:35, 309196.944546
2009-07-25 23:33:40, 309185.424255
2009-07-25 23:33:45, 309173.903964
2009-07-25 23:33:50, 309077.671765
2009-07-25 23:33:55, 308981.439567
2009-07-25 23:34:00, 308896.727659
2009-07-25 23:34:05, 308812.015752
2009-07-25 23:34:10, 308727.303844
2009-07-25 23:34:15, 308642.591937
2009-07-25 23:34:20, 308557.880029
2009-07-25 23:34:25, 308473.168122
2009-07-25 23:34:30, 308388.456215
2009-07-25 23:34:35, 308303.744307
2009-07-25 23:34:40, 308219.0324
2009-07-25 23:34:45, 308134.320492
2009-07-25 23:34:50, 308762.691911
2009-07-25 23:34:55, 309475.775236
2009-07-25 23:35:00, 309704.006793
2009-07-25 23:35:05, 309932.238349
2009-07-25 23:35:10, 310016.622083
2009-07-25 23:35:15, 310101.005817
2009-07-25 23:35:20, 310185.389551
2009-07-25 23:35:25, 310269.773285
2009-07-25 23:35:30, 310354.157019
2009-07-25 23:35:35, 310438.540753
2009-07-25 23:35:40, 310522.924487
2009-07-25 23:35:45, 310607.308221
2009-07-25 23:35:50, 310691.691955
2009-07-25 23:35:55, 309861.793713
2009-07-25 23:36:00, 309031.895471
2009-07-25 23:36:05, 308686.848999
2009-07-25 23:36:10, 308341.802527
2009-07-25 23:36:15, 308140.603877
2009-07-25 23:36:20, 307939.405227
2009-07-25 23:36:25, 307738.206577
2009-07-25 23:36:30, 307537.007927
2009-07-25 23:36:35, 307335.809277
2009-07-25 23:36:40, 307134.610627
2009-07-25 23:36:45, 306933.411977
2009-07-25 23:36:50, 306732.213327
2009-07-25 23:36:55, 307676.04943
2009-07-25 23:37:00, 308821.084182
2009-07-25 23:37:05, 309966.118934
2009-07-25 23:37:10, 311466.008975
2009-07-25 23:37:15, 312159.59285
2009-07-25 23:37:20, 312853.176725
2009-07-25 23:37:25, 313546.760599
2009-07-25 23:37:30, 314240.344474
2009-07-25 23:37:35, 314933.928349
2009-07-25 23:37:40, 315627.512223
2009-07-25 23:37:45, 316321.096098
2009-07-25 23:37:50, 317014.679973
2009-07-25 23:37:55, 317708.263847
2009-07-25 23:38:00, 317256.81297
2009-07-25 23:38:05, 316805.362092
2009-07-25 23:38:10, 316353.911215
2009-07-25 23:38:15, 316154.883397
2009-07-25 23:38:20, 316762.161746
2009-07-25 23:38:25, 317369.440095
2009-07-25 23:38:30, 317976.718444
2009-07-25 23:38:35, 318583.996793
2009-07-25 23:38:40, 319191.275142
2009-07-25 23:38:45, 319798.553491
2009-07-25 23:38:50, 320405.83184
2009-07-25 23:38:55, 321013.110189
2009-07-25 23:39:00, 321620.388538
2009-07-25 23:39:05, 322227.666887
2009-07-25 23:39:10, 323028.266778
2009-07-25 23:39:15, 323828.86667
2009-07-25 23:39:20, 324022.188213
2009-07-25 23:39:25, 324215.509756
2009-07-25 23:39:30, 324408.831299
2009-07-25 23:39:35, 324602.152842
2009-07-25 23:39:40, 324795.474385
2009-07-25 23:39:45, 324988.795928
2009-07-25 23:39:50, 325182.117471
2009-07-25 23:39:55, 325375.439014
2009-07-25 23:40:00, 324701.082393
2009-07-25 23:40:05, 324026.725773
2009-07-25 23:40:10, 323352.369152
2009-07-25 23:40:15, 322484.690989
2009-07-25 23:40:20, 321617.012825
2009-07-25 23:40:25, 320749.334662
2009-07-25 23:40:30, 319881.656498
2009-07-25 23:40:35, 319013.978335
2009-07-25 23:40:40, 318146.300171
2009-07-25 23:40:45, 317278.622008
2009-07-25 23:40:50, 316410.943844
2009-07-25 23:40:55, 315543.265681
2009-07-25 23:41:00, 314713.150483
2009-07-25 23:41:05, 314750.713449
2009-07-25 23:41:10, 314788.276416
2009-07-25 23:41:15, 314530.585349
2009-07-25 23:41:20, 314272.894282
2009-07-25 23:41:25, 314015.203215
2009-07-25 23:41:30, 313757.512149
2009-07-25 23:41:35, 313499.821082
2009-07-25 23:41:40, 313242.130015
2009-07-25 23:41:45, 312984.438948
2009-07-25 23:41:50, 312726.747882
2009-07-25 23:41:55, 312469.056815
2009-07-25 23:42:00, 312183.197414
2009-07-25 23:42:05, 311859.775047
2009-07-25 23:42:10, 311536.35268
2009-07-25 23:42:15, 311212.930313
2009-07-25 23:42:20, 311184.761979
2009-07-25 23:42:25, 311156.593645
2009-07-25 23:42:30, 311128.425311
2009-07-25 23:42:35, 311100.256977
2009-07-25 23:42:40, 311072.088643
2009-07-25 23:42:45, 311043.920309
2009-07-25 23:42:50, 311015.751974
2009-07-25 23:42:55, 310987.58364
2009-07-25 23:43:00, 310190.268443
2009-07-25 23:43:05, 309421.121579
2009-07-25 23:43:10, 308651.974716
2009-07-25 23:43:15, 307882.827852
2009-07-25 23:43:20, 307113.680989
2009-07-25 23:43:25, 306344.534125
2009-07-25 23:43:30, 305575.387262
2009-07-25 23:43:35, 304806.240398
2009-07-25 23:43:40, 304037.093534
2009-07-25 23:43:45, 303267.946671
2009-07-25 23:43:50, 302498.799807
2009-07-25 23:43:55, 301729.652944
2009-07-25 23:44:00, 302861.433319
2009-07-25 23:44:05, 304762.360557
2009-07-25 23:44:10, 305838.606167
2009-07-25 23:44:15, 306914.851777
2009-07-25 23:44:20, 307991.097388
2009-07-25 23:44:25, 309067.342998
2009-07-25 23:44:30, 308457.561903
2009-07-25 23:44:35, 307847.780808
2009-07-25 23:44:40, 307237.999713
2009-07-25 23:44:45, 306628.218619
2009-07-25 23:44:50, 306018.437524
2009-07-25 23:44:55, 305408.656429
2009-07-25 23:45:00, 304798.875334
2009-07-25 23:45:05, 302288.167001
2009-07-25 23:45:10, 299777.458668
2009-07-25 23:45:15, 298091.431963
2009-07-25 23:45:20, 296405.405258
2009-07-25 23:45:25, 294719.378553
2009-07-25 23:45:30, 294656.669956
2009-07-25 23:45:35, 296279.988063
2009-07-25 23:45:40, 297903.306171
2009-07-25 23:45:45, 299526.624279
2009-07-25 23:45:50, 301474.891743
2009-07-25 23:45:55, 303423.159208
2009-07-25 23:46:00, 305371.426672
2009-07-25 23:46:05, 306944.028579
2009-07-25 23:46:10, 308516.630486
2009-07-25 23:46:15, 310089.232392
2009-07-25 23:46:20, 311661.834299
2009-07-25 23:46:25, 313234.436206
2009-07-25 23:46:30, 314807.038112
2009-07-25 23:46:35, 314756.321911
2009-07-25 23:46:40, 314705.60571
2009-07-25 23:46:45, 314654.889509
2009-07-25 23:46:50, 314604.173308
2009-07-25 23:46:55, 314228.50775
2009-07-25 23:47:00, 313852.842192
2009-07-25 23:47:05, 313822.688619
2009-07-25 23:47:10, 314168.200603
2009-07-25 23:47:15, 314513.712587
2009-07-25 23:47:20, 314859.224571
2009-07-25 23:47:25, 315204.736556
2009-07-25 23:47:30, 315550.24854
2009-07-25 23:47:35, 315895.760524
2009-07-25 23:47:40, 316241.272508
2009-07-25 23:47:45, 315293.546911
2009-07-25 23:47:50, 314345.821314
2009-07-25 23:47:55, 313398.095717
2009-07-25 23:48:00, 312450.37012
2009-07-25 23:48:05, 311502.644523
2009-07-25 23:48:10, 310209.406942
2009-07-25 23:48:15, 308916.169361
2009-07-25 23:48:20, 307622.931779
2009-07-25 23:48:25, 306329.694198
2009-07-25 23:48:30, 305036.456617
2009-07-25 23:48:35, 303743.219036
2009-07-25 23:48:40, 302449.981455
2009-07-25 23:48:45, 302385.124707
2009-07-25 23:48:50, 303613.505541
2009-07-25 23:48:55, 304841.886375
2009-07-25 23:49:00, 306070.267209
2009-07-25 23:49:05, 307109.325061
2009-07-25 23:49:10, 307810.526172
2009-07-25 23:49:15, 306492.80479
2009-07-25 23:49:20, 305175.083408
2009-07-25 23:49:25, 303857.362025
2009-07-25 23:49:30, 302539.640643
2009-07-25 23:49:35, 301221.919261
2009-07-25 23:49:40, 299904.197878
2009-07-25 23:49:45, 298586.476496
2009-07-25 23:49:50, 296040.37428
2009-07-25 23:49:55, 293494.272064
2009-07-25 23:50:00, 290948.169847
2009-07-25 23:50:05, 288402.067631
2009-07-25 23:50:10, 286045.288397
2009-07-25 23:50:15, 284888.213465
2009-07-25 23:50:20, 285750.061026
2009-07-25 23:50:25, 286611.908587
2009-07-25 23:50:30, 287473.756148
2009-07-25 23:50:35, 288335.603709
2009-07-25 23:50:40, 289197.45127
2009-07-25 23:50:45, 290059.298831
2009-07-25 23:50:50, 291549.625068
2009-07-25 23:50:55, 293039.951305
2009-07-25 23:51:00, 294530.277541
2009-07-25 23:51:05, 296020.603778
2009-07-25 23:51:10, 297510.930015
2009-07-25 23:51:15, 299001.256251
2009-07-25 23:51:20, 299968.0207
2009-07-25 23:51:25, 300934.785148
2009-07-25 23:51:30, 301901.549596
2009-07-25 23:51:35, 302868.314045
2009-07-25 23:51:40, 304044.143411
2009-07-25 23:51:45, 305219.972777
2009-07-25 23:51:50, 306395.802143
2009-07-25 23:51:55, 306943.152833
2009-07-25 23:52:00, 307490.503524
2009-07-25 23:52:05, 308037.854214
2009-07-25 23:52:10, 308083.097431
2009-07-25 23:52:15, 308128.340648
2009-07-25 23:52:20, 308173.583865
2009-07-25 23:52:25, 307880.541309
2009-07-25 23:52:30, 307587.498753
2009-07-25 23:52:35, 307294.456197
2009-07-25 23:52:40, 307001.413641
2009-07-25 23:52:45, 306493.883846
2009-07-25 23:52:50, 305986.35405
2009-07-25 23:52:55, 305478.824254
2009-07-25 23:53:00, 304971.294458
2009-07-25 23:53:05, 304463.764663
2009-07-25 23:53:10, 303956.234867
2009-07-25 23:53:15, 303950.812545
2009-07-25 23:53:20, 303945.390223
2009-07-25 23:53:25, 303939.9679
2009-07-25 23:53:30, 303934.545578
2009-07-25 23:53:35, 303929.123256
2009-07-25 23:53:40, 303923.700934
2009-07-25 23:53:45, 304626.82669
2009-07-25 23:53:50, 305335.374768
2009-07-25 23:53:55, 306043.922847
2009-07-25 23:54:00, 306752.470925
2009-07-25 23:54:05, 307461.019003
2009-07-25 23:54:10, 308169.567082
2009-07-25 23:54:15, 309187.336419
2009-07-25 23:54:20, 310205.105756
2009-07-25 23:54:25, 311222.875093
2009-07-25 23:54:30, 311125.133208
2009-07-25 23:54:35, 311027.391322
2009-07-25 23:54:40, 310929.649437
2009-07-25 23:54:45, 310831.907552
2009-07-25 23:54:50, 309245.209427
2009-07-25 23:54:55, 307658.511302
2009-07-25 23:55:00, 306071.813177
2009-07-25 23:55:05, 304485.115053
2009-07-25 23:55:10, 302898.416928
2009-07-25 23:55:15, 301311.718803
2009-07-25 23:55:20, 299415.79942
2009-07-25 23:55:25, 297519.880036
2009-07-25 23:55:30, 295623.960653
2009-07-25 23:55:35, 294843.552492
2009-07-25 23:55:40, 294063.144331
2009-07-25 23:55:45, 293282.73617
2009-07-25 23:55:50, 293778.636316
2009-07-25 23:55:55, 295054.944624
2009-07-25 23:56:00, 296331.252932
2009-07-25 23:56:05, 297607.56124
2009-07-25 23:56:10, 299458.496276
2009-07-25 23:56:15, 301309.431311
2009-07-25 23:56:20, 303287.407818
2009-07-25 23:56:25, 305265.384324
2009-07-25 23:56:30, 307243.360831
2009-07-25 23:56:35, 307953.595525
2009-07-25 23:56:40, 308663.830219
2009-07-25 23:56:45, 309374.064913
2009-07-25 23:56:50, 310084.299608
2009-07-25 23:56:55, 309518.225994
2009-07-25 23:57:00, 308952.15238
2009-07-25 23:57:05, 308386.078766
2009-07-25 23:57:10, 307820.005153
2009-07-25 23:57:15, 306679.304811
2009-07-25 23:57:20, 305538.60447
2009-07-25 23:57:25, 304270.862658
2009-07-25 23:57:30, 303003.120845
2009-07-25 23:57:35, 302601.282777
2009-07-25 23:57:40, 303467.18652
2009-07-25 23:57:45, 304333.090264
2009-07-25 23:57:50, 305198.994008
2009-07-25 23:57:55, 306064.897752
2009-07-25 23:58:00, 306930.801495
2009-07-25 23:58:05, 307796.705239
2009-07-25 23:58:10, 308958.171155
2009-07-25 23:58:15, 310119.637072
2009-07-25 23:58:20, 311281.102988
2009-07-25 23:58:25, 311322.657865
2009-07-25 23:58:30, 311364.212742
2009-07-25 23:58:35, 311405.767618
2009-07-25 23:58:40, 310581.418751
2009-07-25 23:58:45, 309757.069884
2009-07-25 23:58:50, 308932.721017
2009-07-25 23:58:55, 308108.37215
2009-07-25 23:59:00, 284032.054635
2009-07-25 23:59:05, 259955.737119
2009-07-25 23:59:10, 235879.419604
2009-07-25 23:59:15, 211507.539916
2009-07-25 23:59:20, 187135.660228
2009-07-25 23:59:25, 162763.78054
2009-07-25 23:59:30, 139511.811891
2009-07-25 23:59:35, 116259.843243
2009-07-25 23:59:40, 93007.874594
2009-07-25 23:59:45, 69755.9059455
2009-07-25 23:59:50, 46503.937297
2009-07-25 23:59:55, 23251.9686485