# Site = WSO
# Longitude = -122.17
# Latitude = 37.41
#
# UTC_Offset = -7
# TimeZone = Pacific Standard Time
#
# UTC_StartTime = 2009-07-23 00:00:00
# StationID = NAA
# Frequency = 24000
# MonitorID = SuperSID_0001
# SampleRate =  5
2009-07-23 00:00:00, 328445.100102
2009-07-23 00:00:05, 328445.100102
2009-07-23 00:00:10, 328445.100102
2009-07-23 00:00:15, 326942.074811
2009-07-23 00:00:20, 325439.049521
2009-07-23 00:00:25, 323936.02423
2009-07-23 00:00:30, 322432.998939
2009-07-23 00:00:35, 320929.973648
2009-07-23 00:00:40, 319426.948357
2009-07-23 00:00:45, 317923.923066
2009-07-23 00:00:50, 316420.897776
2009-07-23 00:00:55, 314917.872485
2009-07-23 00:01:00, 313414.847194
2009-07-23 00:01:05, 311911.821903
2009-07-23 00:01:10, 310408.796612
2009-07-23 00:01:15, 310926.66174
2009-07-23 00:01:20, 312947.552159
2009-07-23 00:01:25, 314968.442578
2009-07-23 00:01:30, 316989.332997
2009-07-23 00:01:35, 319010.223416
2009-07-23 00:01:40, 321031.113835
2009-07-23 00:01:45, 323052.004254
2009-07-23 00:01:50, 325072.894673
2009-07-23 00:01:55, 327760.673583
2009-07-23 00:02:00, 329951.645411
2009-07-23 00:02:05, 332142.61724
2009-07-23 00:02:10, 334333.589068
2009-07-23 00:02:15, 335238.783804
2009-07-23 00:02:20, 334123.088122
2009-07-23 00:02:25, 333007.392439
2009-07-23 00:02:30, 331891.696756
2009-07-23 00:02:35, 330776.001073
2009-07-23 00:02:40, 329660.305391
2009-07-23 00:02:45, 328544.609708
2009-07-23 00:02:50, 327428.914025
2009-07-23 00:02:55, 326313.218343
2009-07-23 00:03:00, 324530.634169
2009-07-23 00:03:05, 323244.857076
2009-07-23 00:03:10, 321959.079984
2009-07-23 00:03:15, 321476.635406
2009-07-23 00:03:20, 322279.96792
2009-07-23 00:03:25, 323083.300433
2009-07-23 00:03:30, 323886.632947
2009-07-23 00:03:35, 324689.965461
2009-07-23 00:03:40, 325493.297975
2009-07-23 00:03:45, 326296.630489
2009-07-23 00:03:50, 327099.963003
2009-07-23 00:03:55, 327903.295517
2009-07-23 00:04:00, 330338.09868
2009-07-23 00:04:05, 332772.901843
2009-07-23 00:04:10, 335207.705005
2009-07-23 00:04:15, 337642.508168
2009-07-23 00:04:20, 339273.978817
2009-07-23 00:04:25, 340905.449466
2009-07-23 00:04:30, 342536.920114
2009-07-23 00:04:35, 344168.390763
2009-07-23 00:04:40, 345799.861412
2009-07-23 00:04:45, 348086.389086
2009-07-23 00:04:50, 348941.448575
2009-07-23 00:04:55, 349796.508065
2009-07-23 00:05:00, 350651.567554
2009-07-23 00:05:05, 349875.156394
2009-07-23 00:05:10, 349098.745235
2009-07-23 00:05:15, 348322.334075
2009-07-23 00:05:20, 347545.922916
2009-07-23 00:05:25, 346769.511756
2009-07-23 00:05:30, 345993.100597
2009-07-23 00:05:35, 345146.581299
2009-07-23 00:05:40, 344300.062001
2009-07-23 00:05:45, 343453.542704
2009-07-23 00:05:50, 341951.96638
2009-07-23 00:05:55, 341881.858242
2009-07-23 00:06:00, 341811.750104
2009-07-23 00:06:05, 341741.641965
2009-07-23 00:06:10, 341671.533827
2009-07-23 00:06:15, 340699.11493
2009-07-23 00:06:20, 339726.696033
2009-07-23 00:06:25, 338754.277136
2009-07-23 00:06:30, 337781.858239
2009-07-23 00:06:35, 336809.439342
2009-07-23 00:06:40, 335907.128583
2009-07-23 00:06:45, 335004.817824
2009-07-23 00:06:50, 334102.507065
2009-07-23 00:06:55, 333200.196306
2009-07-23 00:07:00, 332297.885547
2009-07-23 00:07:05, 331395.574788
2009-07-23 00:07:10, 330493.264029
2009-07-23 00:07:15, 331210.954064
2009-07-23 00:07:20, 332817.361357
2009-07-23 00:07:25, 334314.903914
2009-07-23 00:07:30, 335812.446471
2009-07-23 00:07:35, 337309.989028
2009-07-23 00:07:40, 338583.964223
2009-07-23 00:07:45, 339857.939418
2009-07-23 00:07:50, 341131.914613
2009-07-23 00:07:55, 342405.889808
2009-07-23 00:08:00, 343679.865003
2009-07-23 00:08:05, 344953.840198
2009-07-23 00:08:10, 346227.815393
2009-07-23 00:08:15, 347501.790588
2009-07-23 00:08:20, 347155.764989
2009-07-23 00:08:25, 346823.332891
2009-07-23 00:08:30, 346599.765529
2009-07-23 00:08:35, 345888.518418
2009-07-23 00:08:40, 345177.271306
2009-07-23 00:08:45, 344689.591557
2009-07-23 00:08:50, 344201.911807
2009-07-23 00:08:55, 343714.232058
2009-07-23 00:09:00, 343226.552308
2009-07-23 00:09:05, 342738.872559
2009-07-23 00:09:10, 342251.192809
2009-07-23 00:09:15, 341763.51306
2009-07-23 00:09:20, 341275.83331
2009-07-23 00:09:25, 340788.153561
2009-07-23 00:09:30, 340300.473811
2009-07-23 00:09:35, 340653.907756
2009-07-23 00:09:40, 341495.021451
2009-07-23 00:09:45, 341744.4127
2009-07-23 00:09:50, 341993.803949
2009-07-23 00:09:55, 342243.195198
2009-07-23 00:10:00, 342492.586447
2009-07-23 00:10:05, 342741.977695
2009-07-23 00:10:10, 342991.368944
2009-07-23 00:10:15, 342749.667204
2009-07-23 00:10:20, 342507.965464
2009-07-23 00:10:25, 342266.263724
2009-07-23 00:10:30, 342024.561984
2009-07-23 00:10:35, 341782.860244
2009-07-23 00:10:40, 340700.044809
2009-07-23 00:10:45, 339617.229374
2009-07-23 00:10:50, 339126.136386
2009-07-23 00:10:55, 338635.043397
2009-07-23 00:11:00, 338143.950408
2009-07-23 00:11:05, 337652.857419
2009-07-23 00:11:10, 336959.542017
2009-07-23 00:11:15, 336266.226616
2009-07-23 00:11:20, 336064.004203
2009-07-23 00:11:25, 335861.781791
2009-07-23 00:11:30, 335659.559378
2009-07-23 00:11:35, 334563.767473
2009-07-23 00:11:40, 333467.975568
2009-07-23 00:11:45, 332372.183663
2009-07-23 00:11:50, 331276.391758
2009-07-23 00:11:55, 330180.599853
2009-07-23 00:12:00, 329084.807948
2009-07-23 00:12:05, 327989.016043
2009-07-23 00:12:10, 326893.224138
2009-07-23 00:12:15, 325999.654645
2009-07-23 00:12:20, 325106.085153
2009-07-23 00:12:25, 324212.515661
2009-07-23 00:12:30, 323318.946168
2009-07-23 00:12:35, 324759.254823
2009-07-23 00:12:40, 327093.13297
2009-07-23 00:12:45, 328670.485286
2009-07-23 00:12:50, 330247.837602
2009-07-23 00:12:55, 331825.189917
2009-07-23 00:13:00, 333402.542233
2009-07-23 00:13:05, 334979.894549
2009-07-23 00:13:10, 336557.246865
2009-07-23 00:13:15, 338134.59918
2009-07-23 00:13:20, 339711.951496
2009-07-23 00:13:25, 341289.303812
2009-07-23 00:13:30, 342866.656128
2009-07-23 00:13:35, 344444.008443
2009-07-23 00:13:40, 343687.482612
2009-07-23 00:13:45, 343243.936069
2009-07-23 00:13:50, 341496.653819
2009-07-23 00:13:55, 339749.371569
2009-07-23 00:14:00, 338002.089319
2009-07-23 00:14:05, 336254.807069
2009-07-23 00:14:10, 334507.524819
2009-07-23 00:14:15, 332760.242569
2009-07-23 00:14:20, 331012.960319
2009-07-23 00:14:25, 329265.678069
2009-07-23 00:14:30, 327518.395818
2009-07-23 00:14:35, 325771.113568
2009-07-23 00:14:40, 324023.831318
2009-07-23 00:14:45, 322276.549068
2009-07-23 00:14:50, 320789.958711
2009-07-23 00:14:55, 321492.413463
2009-07-23 00:15:00, 322194.868216
2009-07-23 00:15:05, 322897.322968
2009-07-23 00:15:10, 323599.777721
2009-07-23 00:15:15, 324302.232473
2009-07-23 00:15:20, 325004.687225
2009-07-23 00:15:25, 325707.141978
2009-07-23 00:15:30, 327334.864105
2009-07-23 00:15:35, 328962.586232
2009-07-23 00:15:40, 329368.674812
2009-07-23 00:15:45, 329774.763393
2009-07-23 00:15:50, 330180.851973
2009-07-23 00:15:55, 330013.269372
2009-07-23 00:16:00, 329716.903201
2009-07-23 00:16:05, 329420.537029
2009-07-23 00:16:10, 329124.170857
2009-07-23 00:16:15, 328827.804685
2009-07-23 00:16:20, 328531.438513
2009-07-23 00:16:25, 328235.072342
2009-07-23 00:16:30, 327938.70617
2009-07-23 00:16:35, 326717.072624
2009-07-23 00:16:40, 326117.153288
2009-07-23 00:16:45, 326738.867499
2009-07-23 00:16:50, 327360.58171
2009-07-23 00:16:55, 327982.295921
2009-07-23 00:17:00, 328604.010132
2009-07-23 00:17:05, 329225.724343
2009-07-23 00:17:10, 329847.438554
2009-07-23 00:17:15, 330469.152765
2009-07-23 00:17:20, 331672.593362
2009-07-23 00:17:25, 332876.033959
2009-07-23 00:17:30, 334365.456663
2009-07-23 00:17:35, 336616.425484
2009-07-23 00:17:40, 338867.394305
2009-07-23 00:17:45, 338544.314985
2009-07-23 00:17:50, 338221.235666
2009-07-23 00:17:55, 337898.156347
2009-07-23 00:18:00, 337575.077028
2009-07-23 00:18:05, 335243.873051
2009-07-23 00:18:10, 332912.669074
2009-07-23 00:18:15, 330581.465097
2009-07-23 00:18:20, 328250.261121
2009-07-23 00:18:25, 325337.330758
2009-07-23 00:18:30, 322424.400396
2009-07-23 00:18:35, 319225.487926
2009-07-23 00:18:40, 315265.029339
2009-07-23 00:18:45, 311304.570753
2009-07-23 00:18:50, 309296.446095
2009-07-23 00:18:55, 307288.321438
2009-07-23 00:19:00, 305280.19678
2009-07-23 00:19:05, 304687.769149
2009-07-23 00:19:10, 306103.466176
2009-07-23 00:19:15, 307519.163202
2009-07-23 00:19:20, 308934.860229
2009-07-23 00:19:25, 310350.557255
2009-07-23 00:19:30, 311766.254282
2009-07-23 00:19:35, 313401.820256
2009-07-23 00:19:40, 315037.38623
2009-07-23 00:19:45, 316672.952204
2009-07-23 00:19:50, 318840.275338
2009-07-23 00:19:55, 321007.598473
2009-07-23 00:20:00, 323174.921607
2009-07-23 00:20:05, 325342.244741
2009-07-23 00:20:10, 326093.870849
2009-07-23 00:20:15, 328434.417263
2009-07-23 00:20:20, 330774.963676
2009-07-23 00:20:25, 333115.51009
2009-07-23 00:20:30, 334503.018841
2009-07-23 00:20:35, 335890.527592
2009-07-23 00:20:40, 337058.167395
2009-07-23 00:20:45, 338225.807199
2009-07-23 00:20:50, 339393.447002
2009-07-23 00:20:55, 340029.329645
2009-07-23 00:21:00, 340488.088946
2009-07-23 00:21:05, 340946.848246
2009-07-23 00:21:10, 341405.607546
2009-07-23 00:21:15, 341864.366847
2009-07-23 00:21:20, 340734.205841
2009-07-23 00:21:25, 338745.618067
2009-07-23 00:21:30, 336757.030292
2009-07-23 00:21:35, 335721.48018
2009-07-23 00:21:40, 334685.930068
2009-07-23 00:21:45, 333650.379956
2009-07-23 00:21:50, 332614.829844
2009-07-23 00:21:55, 331579.279732
2009-07-23 00:22:00, 330543.72962
2009-07-23 00:22:05, 329685.302851
2009-07-23 00:22:10, 328826.876082
2009-07-23 00:22:15, 327968.449313
2009-07-23 00:22:20, 327110.022544
2009-07-23 00:22:25, 326394.488641
2009-07-23 00:22:30, 326537.381507
2009-07-23 00:22:35, 326680.274374
2009-07-23 00:22:40, 326823.16724
2009-07-23 00:22:45, 326966.060106
2009-07-23 00:22:50, 327108.952972
2009-07-23 00:22:55, 326395.614035
2009-07-23 00:23:00, 325682.275098
2009-07-23 00:23:05, 324968.936161
2009-07-23 00:23:10, 324255.597224
2009-07-23 00:23:15, 323542.258287
2009-07-23 00:23:20, 322828.91935
2009-07-23 00:23:25, 322115.580413
2009-07-23 00:23:30, 321259.34861
2009-07-23 00:23:35, 320403.116807
2009-07-23 00:23:40, 319546.885004
2009-07-23 00:23:45, 318690.6532
2009-07-23 00:23:50, 317834.421397
2009-07-23 00:23:55, 317477.174069
2009-07-23 00:24:00, 317976.158544
2009-07-23 00:24:05, 318475.143018
2009-07-23 00:24:10, 318974.127493
2009-07-23 00:24:15, 319473.111968
2009-07-23 00:24:20, 319972.096443
2009-07-23 00:24:25, 320471.080918
2009-07-23 00:24:30, 321956.069374
2009-07-23 00:24:35, 323441.057829
2009-07-23 00:24:40, 324926.046285
2009-07-23 00:24:45, 327034.802841
2009-07-23 00:24:50, 329143.559398
2009-07-23 00:24:55, 331252.315954
2009-07-23 00:25:00, 332862.088035
2009-07-23 00:25:05, 334471.860116
2009-07-23 00:25:10, 336081.632198
2009-07-23 00:25:15, 337691.404279
2009-07-23 00:25:20, 339301.17636
2009-07-23 00:25:25, 340910.948442
2009-07-23 00:25:30, 342520.720523
2009-07-23 00:25:35, 344728.647492
2009-07-23 00:25:40, 347260.65326
2009-07-23 00:25:45, 349792.659028
2009-07-23 00:25:50, 350989.283936
2009-07-23 00:25:55, 351465.997672
2009-07-23 00:26:00, 351942.711408
2009-07-23 00:26:05, 352419.425144
2009-07-23 00:26:10, 352896.138879
2009-07-23 00:26:15, 353372.852615
2009-07-23 00:26:20, 353462.492762
2009-07-23 00:26:25, 353552.132909
2009-07-23 00:26:30, 353641.773057
2009-07-23 00:26:35, 353731.413204
2009-07-23 00:26:40, 352236.894482
2009-07-23 00:26:45, 349044.737428
2009-07-23 00:26:50, 345852.580373
2009-07-23 00:26:55, 343372.036079
2009-07-23 00:27:00, 341611.402956
2009-07-23 00:27:05, 339850.769834
2009-07-23 00:27:10, 338090.136711
2009-07-23 00:27:15, 336329.503589
2009-07-23 00:27:20, 334568.870466
2009-07-23 00:27:25, 333195.310932
2009-07-23 00:27:30, 331821.751398
2009-07-23 00:27:35, 330448.191864
2009-07-23 00:27:40, 329074.63233
2009-07-23 00:27:45, 329216.128934
2009-07-23 00:27:50, 330731.185071
2009-07-23 00:27:55, 332246.241209
2009-07-23 00:28:00, 333761.297347
2009-07-23 00:28:05, 335276.353485
2009-07-23 00:28:10, 336791.409623
2009-07-23 00:28:15, 338306.46576
2009-07-23 00:28:20, 339098.88199
2009-07-23 00:28:25, 339891.298219
2009-07-23 00:28:30, 340683.714449
2009-07-23 00:28:35, 341476.130678
2009-07-23 00:28:40, 342268.546908
2009-07-23 00:28:45, 343060.963137
2009-07-23 00:28:50, 342230.962513
2009-07-23 00:28:55, 341400.961889
2009-07-23 00:29:00, 340570.961264
2009-07-23 00:29:05, 339350.166812
2009-07-23 00:29:10, 338129.372359
2009-07-23 00:29:15, 336908.577906
2009-07-23 00:29:20, 335687.783454
2009-07-23 00:29:25, 335189.628909
2009-07-23 00:29:30, 334691.474365
2009-07-23 00:29:35, 334193.319821
2009-07-23 00:29:40, 333695.165276
2009-07-23 00:29:45, 333197.010732
2009-07-23 00:29:50, 332698.856187
2009-07-23 00:29:55, 332308.062359
2009-07-23 00:30:00, 331917.268531
2009-07-23 00:30:05, 331580.280699
2009-07-23 00:30:10, 331634.086694
2009-07-23 00:30:15, 331670.39813
2009-07-23 00:30:20, 331706.709566
2009-07-23 00:30:25, 331743.021002
2009-07-23 00:30:30, 331779.332438
2009-07-23 00:30:35, 331815.643874
2009-07-23 00:30:40, 331583.375447
2009-07-23 00:30:45, 331351.10702
2009-07-23 00:30:50, 331118.838593
2009-07-23 00:30:55, 328449.445893
2009-07-23 00:31:00, 325780.053192
2009-07-23 00:31:05, 323110.660492
2009-07-23 00:31:10, 320387.461796
2009-07-23 00:31:15, 317664.2631
2009-07-23 00:31:20, 314958.558963
2009-07-23 00:31:25, 312252.854827
2009-07-23 00:31:30, 309547.150691
2009-07-23 00:31:35, 306841.446554
2009-07-23 00:31:40, 304135.742418
2009-07-23 00:31:45, 301698.618145
2009-07-23 00:31:50, 299261.493871
2009-07-23 00:31:55, 300414.505839
2009-07-23 00:32:00, 304004.642079
2009-07-23 00:32:05, 307594.600562
2009-07-23 00:32:10, 311184.559046
2009-07-23 00:32:15, 314774.517529
2009-07-23 00:32:20, 318364.476012
2009-07-23 00:32:25, 321844.913179
2009-07-23 00:32:30, 325325.350347
2009-07-23 00:32:35, 327743.028378
2009-07-23 00:32:40, 330160.706409
2009-07-23 00:32:45, 332578.384439
2009-07-23 00:32:50, 334996.06247
2009-07-23 00:32:55, 337413.740501
2009-07-23 00:33:00, 336241.282291
2009-07-23 00:33:05, 335068.824081
2009-07-23 00:33:10, 333896.543629
2009-07-23 00:33:15, 332223.119676
2009-07-23 00:33:20, 330549.695723
2009-07-23 00:33:25, 328876.27177
2009-07-23 00:33:30, 327312.369132
2009-07-23 00:33:35, 325748.466495
2009-07-23 00:33:40, 325247.322994
2009-07-23 00:33:45, 324746.179493
2009-07-23 00:33:50, 324245.035992
2009-07-23 00:33:55, 323743.892492
2009-07-23 00:34:00, 323242.748991
2009-07-23 00:34:05, 322741.60549
2009-07-23 00:34:10, 322240.461989
2009-07-23 00:34:15, 322113.307355
2009-07-23 00:34:20, 322487.296221
2009-07-23 00:34:25, 322861.285087
2009-07-23 00:34:30, 323235.273953
2009-07-23 00:34:35, 323609.26282
2009-07-23 00:34:40, 323983.251686
2009-07-23 00:34:45, 324357.240552
2009-07-23 00:34:50, 325545.68829
2009-07-23 00:34:55, 326734.136029
2009-07-23 00:35:00, 327922.583767
2009-07-23 00:35:05, 329111.031505
2009-07-23 00:35:10, 330299.479244
2009-07-23 00:35:15, 331487.926982
2009-07-23 00:35:20, 330673.151139
2009-07-23 00:35:25, 329858.375297
2009-07-23 00:35:30, 329043.599454
2009-07-23 00:35:35, 328228.823611
2009-07-23 00:35:40, 327414.047769
2009-07-23 00:35:45, 326599.271926
2009-07-23 00:35:50, 325784.496083
2009-07-23 00:35:55, 323030.271522
2009-07-23 00:36:00, 320276.04696
2009-07-23 00:36:05, 317521.822398
2009-07-23 00:36:10, 314767.597837
2009-07-23 00:36:15, 312013.373275
2009-07-23 00:36:20, 309259.148713
2009-07-23 00:36:25, 308134.158866
2009-07-23 00:36:30, 307009.169019
2009-07-23 00:36:35, 305884.179172
2009-07-23 00:36:40, 304759.189325
2009-07-23 00:36:45, 303634.199478
2009-07-23 00:36:50, 302509.209631
2009-07-23 00:36:55, 303132.379306
2009-07-23 00:37:00, 304880.538827
2009-07-23 00:37:05, 306628.698348
2009-07-23 00:37:10, 309180.028177
2009-07-23 00:37:15, 311731.358005
2009-07-23 00:37:20, 314282.687833
2009-07-23 00:37:25, 316834.017661
2009-07-23 00:37:30, 319399.450141
2009-07-23 00:37:35, 321964.88262
2009-07-23 00:37:40, 324530.315099
2009-07-23 00:37:45, 327489.854666
2009-07-23 00:37:50, 330486.349103
2009-07-23 00:37:55, 333482.84354
2009-07-23 00:38:00, 334731.178456
2009-07-23 00:38:05, 335979.513371
2009-07-23 00:38:10, 337227.848287
2009-07-23 00:38:15, 337673.012896
2009-07-23 00:38:20, 338118.177505
2009-07-23 00:38:25, 338563.342113
2009-07-23 00:38:30, 339008.506722
2009-07-23 00:38:35, 337598.18154
2009-07-23 00:38:40, 336187.856357
2009-07-23 00:38:45, 334777.531175
2009-07-23 00:38:50, 332973.098905
2009-07-23 00:38:55, 331131.711765
2009-07-23 00:39:00, 329290.324624
2009-07-23 00:39:05, 327448.937484
2009-07-23 00:39:10, 325607.550344
2009-07-23 00:39:15, 323766.163204
2009-07-23 00:39:20, 321924.776064
2009-07-23 00:39:25, 320083.388923
2009-07-23 00:39:30, 318242.001783
2009-07-23 00:39:35, 318518.109277
2009-07-23 00:39:40, 320635.603911
2009-07-23 00:39:45, 322753.098545
2009-07-23 00:39:50, 324870.59318
2009-07-23 00:39:55, 326988.087814
2009-07-23 00:40:00, 328664.558044
2009-07-23 00:40:05, 330341.028274
2009-07-23 00:40:10, 332017.498505
2009-07-23 00:40:15, 333693.968735
2009-07-23 00:40:20, 335179.677695
2009-07-23 00:40:25, 336665.386655
2009-07-23 00:40:30, 338151.095615
2009-07-23 00:40:35, 339636.804575
2009-07-23 00:40:40, 338258.450274
2009-07-23 00:40:45, 336880.095972
2009-07-23 00:40:50, 335501.74167
2009-07-23 00:40:55, 334123.387368
2009-07-23 00:41:00, 332745.033067
2009-07-23 00:41:05, 331807.703169
2009-07-23 00:41:10, 330870.373271
2009-07-23 00:41:15, 329737.728916
2009-07-23 00:41:20, 328605.084561
2009-07-23 00:41:25, 327663.201477
2009-07-23 00:41:30, 326721.318392
2009-07-23 00:41:35, 325779.435308
2009-07-23 00:41:40, 324837.552223
2009-07-23 00:41:45, 324642.237766
2009-07-23 00:41:50, 322725.770541
2009-07-23 00:41:55, 320809.303315
2009-07-23 00:42:00, 318892.836089
2009-07-23 00:42:05, 316976.368864
2009-07-23 00:42:10, 315059.901638
2009-07-23 00:42:15, 313143.434413
2009-07-23 00:42:20, 311422.281644
2009-07-23 00:42:25, 309701.128875
2009-07-23 00:42:30, 307979.976106
2009-07-23 00:42:35, 306258.823338
2009-07-23 00:42:40, 304537.670569
2009-07-23 00:42:45, 302816.5178
2009-07-23 00:42:50, 303536.513038
2009-07-23 00:42:55, 305977.661044
2009-07-23 00:43:00, 308477.917004
2009-07-23 00:43:05, 310978.172964
2009-07-23 00:43:10, 313478.428924
2009-07-23 00:43:15, 315978.684884
2009-07-23 00:43:20, 318478.940844
2009-07-23 00:43:25, 320979.196804
2009-07-23 00:43:30, 323479.452763
2009-07-23 00:43:35, 325979.708723
2009-07-23 00:43:40, 329107.490888
2009-07-23 00:43:45, 332235.273053
2009-07-23 00:43:50, 335363.055218
2009-07-23 00:43:55, 336049.689376
2009-07-23 00:44:00, 336736.323535
2009-07-23 00:44:05, 337363.84974
2009-07-23 00:44:10, 337991.375944
2009-07-23 00:44:15, 338618.902149
2009-07-23 00:44:20, 339246.428354
2009-07-23 00:44:25, 340741.051907
2009-07-23 00:44:30, 339910.706738
2009-07-23 00:44:35, 339080.361569
2009-07-23 00:44:40, 338250.016399
2009-07-23 00:44:45, 336792.145026
2009-07-23 00:44:50, 335334.273652
2009-07-23 00:44:55, 333876.402278
2009-07-23 00:45:00, 332418.530904
2009-07-23 00:45:05, 330960.65953
2009-07-23 00:45:10, 329502.788156
2009-07-23 00:45:15, 328044.916782
2009-07-23 00:45:20, 326587.045408
2009-07-23 00:45:25, 325129.174034
2009-07-23 00:45:30, 323937.531633
2009-07-23 00:45:35, 324316.876692
2009-07-23 00:45:40, 324696.22175
2009-07-23 00:45:45, 325075.566809
2009-07-23 00:45:50, 325454.911868
2009-07-23 00:45:55, 325834.256926
2009-07-23 00:46:00, 326213.601985
2009-07-23 00:46:05, 326592.947043
2009-07-23 00:46:10, 326972.292102
2009-07-23 00:46:15, 327351.637161
2009-07-23 00:46:20, 327730.982219
2009-07-23 00:46:25, 328110.327278
2009-07-23 00:46:30, 328489.672337
2009-07-23 00:46:35, 328647.681138
2009-07-23 00:46:40, 330149.475827
2009-07-23 00:46:45, 329749.484966
2009-07-23 00:46:50, 329349.494106
2009-07-23 00:46:55, 328949.503245
2009-07-23 00:47:00, 328549.512385
2009-07-23 00:47:05, 328149.521524
2009-07-23 00:47:10, 327749.530663
2009-07-23 00:47:15, 327349.539803
2009-07-23 00:47:20, 326949.548942
2009-07-23 00:47:25, 326549.558081
2009-07-23 00:47:30, 326149.567221
2009-07-23 00:47:35, 325749.57636
2009-07-23 00:47:40, 324437.595436
2009-07-23 00:47:45, 323367.128993
2009-07-23 00:47:50, 324198.448101
2009-07-23 00:47:55, 325526.105692
2009-07-23 00:48:00, 326853.763283
2009-07-23 00:48:05, 328181.420874
2009-07-23 00:48:10, 329509.078465
2009-07-23 00:48:15, 330836.736056
2009-07-23 00:48:20, 329952.502895
2009-07-23 00:48:25, 329068.269733
2009-07-23 00:48:30, 328184.036571
2009-07-23 00:48:35, 327299.80341
2009-07-23 00:48:40, 326415.570248
2009-07-23 00:48:45, 325531.337086
2009-07-23 00:48:50, 323815.784816
2009-07-23 00:48:55, 322100.232547
2009-07-23 00:49:00, 319888.341794
2009-07-23 00:49:05, 317676.451041
2009-07-23 00:49:10, 315464.560289
2009-07-23 00:49:15, 313252.669536
2009-07-23 00:49:20, 311901.512167
2009-07-23 00:49:25, 312762.245551
2009-07-23 00:49:30, 313622.978934
2009-07-23 00:49:35, 314483.712318
2009-07-23 00:49:40, 315344.445702
2009-07-23 00:49:45, 316205.179086
2009-07-23 00:49:50, 317065.91247
2009-07-23 00:49:55, 317926.645854
2009-07-23 00:50:00, 318787.379237
2009-07-23 00:50:05, 319531.324169
2009-07-23 00:50:10, 320127.382576
2009-07-23 00:50:15, 320723.440983
2009-07-23 00:50:20, 321246.56819
2009-07-23 00:50:25, 318858.56428
2009-07-23 00:50:30, 316470.56037
2009-07-23 00:50:35, 314082.55646
2009-07-23 00:50:40, 311220.131655
2009-07-23 00:50:45, 308357.706851
2009-07-23 00:50:50, 305495.282046
2009-07-23 00:50:55, 302632.857241
2009-07-23 00:51:00, 299770.432436
2009-07-23 00:51:05, 296908.007631
2009-07-23 00:51:10, 294162.371277
2009-07-23 00:51:15, 291564.621449
2009-07-23 00:51:20, 288966.871621
2009-07-23 00:51:25, 286442.052993
2009-07-23 00:51:30, 285967.632098
2009-07-23 00:51:35, 285493.211203
2009-07-23 00:51:40, 286829.311258
2009-07-23 00:51:45, 288639.832208
2009-07-23 00:51:50, 290450.353158
2009-07-23 00:51:55, 292218.526679
2009-07-23 00:52:00, 293986.700201
2009-07-23 00:52:05, 295754.873723
2009-07-23 00:52:10, 297523.047245
2009-07-23 00:52:15, 299291.220767
2009-07-23 00:52:20, 301059.394289
2009-07-23 00:52:25, 302045.91316
2009-07-23 00:52:30, 303032.432031
2009-07-23 00:52:35, 304018.950903
2009-07-23 00:52:40, 305005.469774
2009-07-23 00:52:45, 304181.467696
2009-07-23 00:52:50, 303357.465618
2009-07-23 00:52:55, 302533.463539
2009-07-23 00:53:00, 301751.808889
2009-07-23 00:53:05, 300970.154238
2009-07-23 00:53:10, 300188.499588
2009-07-23 00:53:15, 299406.844938
2009-07-23 00:53:20, 298625.190287
2009-07-23 00:53:25, 298364.929253
2009-07-23 00:53:30, 298886.322868
2009-07-23 00:53:35, 299407.716484
2009-07-23 00:53:40, 299597.14112
2009-07-23 00:53:45, 299786.565756
2009-07-23 00:53:50, 299975.990393
2009-07-23 00:53:55, 299736.545663
2009-07-23 00:54:00, 299497.100934
2009-07-23 00:54:05, 299257.656205
2009-07-23 00:54:10, 299018.211475
2009-07-23 00:54:15, 298778.766746
2009-07-23 00:54:20, 298539.322017
2009-07-23 00:54:25, 298299.877287
2009-07-23 00:54:30, 297539.038942
2009-07-23 00:54:35, 296778.200597
2009-07-23 00:54:40, 296017.362252
2009-07-23 00:54:45, 295588.492887
2009-07-23 00:54:50, 295159.623521
2009-07-23 00:54:55, 294908.354069
2009-07-23 00:55:00, 295085.953982
2009-07-23 00:55:05, 295263.553896
2009-07-23 00:55:10, 295441.153809
2009-07-23 00:55:15, 295618.753722
2009-07-23 00:55:20, 295796.353636
2009-07-23 00:55:25, 295973.953549
2009-07-23 00:55:30, 296354.25628
2009-07-23 00:55:35, 296734.55901
2009-07-23 00:55:40, 297114.861741
2009-07-23 00:55:45, 297495.164471
2009-07-23 00:55:50, 297875.467202
2009-07-23 00:55:55, 298255.769932
2009-07-23 00:56:00, 298458.472749
2009-07-23 00:56:05, 298661.175566
2009-07-23 00:56:10, 298863.878383
2009-07-23 00:56:15, 299066.5812
2009-07-23 00:56:20, 299452.793004
2009-07-23 00:56:25, 299839.004808
2009-07-23 00:56:30, 300225.216612
2009-07-23 00:56:35, 300408.725599
2009-07-23 00:56:40, 300609.764387
2009-07-23 00:56:45, 300810.803175
2009-07-23 00:56:50, 301011.841963
2009-07-23 00:56:55, 301212.880751
2009-07-23 00:57:00, 301413.919539
2009-07-23 00:57:05, 301614.958327
2009-07-23 00:57:10, 301815.997115
2009-07-23 00:57:15, 302017.035903
2009-07-23 00:57:20, 302218.074691
2009-07-23 00:57:25, 302235.604493
2009-07-23 00:57:30, 302253.134294
2009-07-23 00:57:35, 301796.632044
2009-07-23 00:57:40, 301340.129793
2009-07-23 00:57:45, 300866.097742
2009-07-23 00:57:50, 300392.065691
2009-07-23 00:57:55, 299918.033639
2009-07-23 00:58:00, 299444.001588
2009-07-23 00:58:05, 298969.969537
2009-07-23 00:58:10, 298495.937485
2009-07-23 00:58:15, 298021.905434
2009-07-23 00:58:20, 297547.873383
2009-07-23 00:58:25, 297073.841332
2009-07-23 00:58:30, 296599.80928
2009-07-23 00:58:35, 296394.318327
2009-07-23 00:58:40, 296662.859425
2009-07-23 00:58:45, 296931.400523
2009-07-23 00:58:50, 297199.941621
2009-07-23 00:58:55, 297468.482719
2009-07-23 00:59:00, 297737.023817
2009-07-23 00:59:05, 298005.564915
2009-07-23 00:59:10, 298274.106013
2009-07-23 00:59:15, 298542.647111
2009-07-23 00:59:20, 298811.188209
2009-07-23 00:59:25, 299420.30181
2009-07-23 00:59:30, 300029.41541
2009-07-23 00:59:35, 300638.529011
2009-07-23 00:59:40, 300979.101514
2009-07-23 00:59:45, 301319.674016
2009-07-23 00:59:50, 301660.246519
2009-07-23 00:59:55, 302728.42003
2009-07-23 01:00:00, 303877.30653
2009-07-23 01:00:05, 303040.257773
2009-07-23 01:00:10, 302203.209015
2009-07-23 01:00:15, 301192.579613
2009-07-23 01:00:20, 300181.95021
2009-07-23 01:00:25, 299171.320808
2009-07-23 01:00:30, 297820.118903
2009-07-23 01:00:35, 296468.916998
2009-07-23 01:00:40, 295117.715093
2009-07-23 01:00:45, 293766.513188
2009-07-23 01:00:50, 291885.465989
2009-07-23 01:00:55, 290004.41879
2009-07-23 01:01:00, 287395.770583
2009-07-23 01:01:05, 284706.409386
2009-07-23 01:01:10, 284002.983448
2009-07-23 01:01:15, 283299.557509
2009-07-23 01:01:20, 282769.712215
2009-07-23 01:01:25, 281917.600385
2009-07-23 01:01:30, 281065.488555
2009-07-23 01:01:35, 280213.376725
2009-07-23 01:01:40, 279361.264896
2009-07-23 01:01:45, 278509.153066
2009-07-23 01:01:50, 277657.041236
2009-07-23 01:01:55, 277334.7747
2009-07-23 01:02:00, 277012.508164
2009-07-23 01:02:05, 276690.241629
2009-07-23 01:02:10, 276367.975093
2009-07-23 01:02:15, 276045.708557
2009-07-23 01:02:20, 275723.442021
2009-07-23 01:02:25, 277491.837211
2009-07-23 01:02:30, 279582.498937
2009-07-23 01:02:35, 281673.160662
2009-07-23 01:02:40, 283763.822388
2009-07-23 01:02:45, 285854.484113
2009-07-23 01:02:50, 287621.889455
2009-07-23 01:02:55, 289389.294796
2009-07-23 01:03:00, 290863.228679
2009-07-23 01:03:05, 292337.162562
2009-07-23 01:03:10, 293811.096445
2009-07-23 01:03:15, 295285.030328
2009-07-23 01:03:20, 296758.964211
2009-07-23 01:03:25, 298232.898094
2009-07-23 01:03:30, 297616.170251
2009-07-23 01:03:35, 296999.442409
2009-07-23 01:03:40, 296382.714566
2009-07-23 01:03:45, 295765.986724
2009-07-23 01:03:50, 295149.258881
2009-07-23 01:03:55, 294855.787423
2009-07-23 01:04:00, 294827.402666
2009-07-23 01:04:05, 295092.489369
2009-07-23 01:04:10, 295734.150774
2009-07-23 01:04:15, 296375.81218
2009-07-23 01:04:20, 297017.473586
2009-07-23 01:04:25, 297220.636087
2009-07-23 01:04:30, 297423.798588
2009-07-23 01:04:35, 297626.96109
2009-07-23 01:04:40, 297520.527341
2009-07-23 01:04:45, 297414.093592
2009-07-23 01:04:50, 297307.659843
2009-07-23 01:04:55, 297201.226094
2009-07-23 01:05:00, 297094.792345
2009-07-23 01:05:05, 296723.271894
2009-07-23 01:05:10, 296351.751443
2009-07-23 01:05:15, 295603.656288
2009-07-23 01:05:20, 294855.561134
2009-07-23 01:05:25, 294107.465979
2009-07-23 01:05:30, 293797.869729
2009-07-23 01:05:35, 293488.273478
2009-07-23 01:05:40, 293441.194255
2009-07-23 01:05:45, 293356.506616
2009-07-23 01:05:50, 293271.818978
2009-07-23 01:05:55, 293187.131339
2009-07-23 01:06:00, 293102.4437
2009-07-23 01:06:05, 293017.756062
2009-07-23 01:06:10, 292933.068423
2009-07-23 01:06:15, 292848.380784
2009-07-23 01:06:20, 291799.830619
2009-07-23 01:06:25, 290751.280454
2009-07-23 01:06:30, 289702.730288
2009-07-23 01:06:35, 288654.180123
2009-07-23 01:06:40, 287605.629958
2009-07-23 01:06:45, 286294.562765
2009-07-23 01:06:50, 285330.700239
2009-07-23 01:06:55, 284366.837712
2009-07-23 01:07:00, 283402.975186
2009-07-23 01:07:05, 282439.112659
2009-07-23 01:07:10, 281475.250132
2009-07-23 01:07:15, 280511.387606
2009-07-23 01:07:20, 279814.572534
2009-07-23 01:07:25, 280081.619988
2009-07-23 01:07:30, 280348.667443
2009-07-23 01:07:35, 280615.714897
2009-07-23 01:07:40, 281689.711283
2009-07-23 01:07:45, 282763.707669
2009-07-23 01:07:50, 283837.704055
2009-07-23 01:07:55, 284911.700441
2009-07-23 01:08:00, 286290.742359
2009-07-23 01:08:05, 287669.784276
2009-07-23 01:08:10, 288419.560628
2009-07-23 01:08:15, 289169.33698
2009-07-23 01:08:20, 289919.113333
2009-07-23 01:08:25, 290401.84223
2009-07-23 01:08:30, 290884.571128
2009-07-23 01:08:35, 291367.300026
2009-07-23 01:08:40, 291850.028924
2009-07-23 01:08:45, 289823.374204
2009-07-23 01:08:50, 287796.719484
2009-07-23 01:08:55, 285770.064764
2009-07-23 01:09:00, 283743.410044
2009-07-23 01:09:05, 281411.709793
2009-07-23 01:09:10, 279080.009542
2009-07-23 01:09:15, 277377.574856
2009-07-23 01:09:20, 275675.14017
2009-07-23 01:09:25, 273972.705484
2009-07-23 01:09:30, 272270.270798
2009-07-23 01:09:35, 270567.836112
2009-07-23 01:09:40, 268865.401426
2009-07-23 01:09:45, 267557.050737
2009-07-23 01:09:50, 268455.969455
2009-07-23 01:09:55, 269274.687272
2009-07-23 01:10:00, 270093.405089
2009-07-23 01:10:05, 270912.122906
2009-07-23 01:10:10, 271276.83367
2009-07-23 01:10:15, 271641.544434
2009-07-23 01:10:20, 272006.255198
2009-07-23 01:10:25, 272370.965962
2009-07-23 01:10:30, 272735.676726
2009-07-23 01:10:35, 273100.387489
2009-07-23 01:10:40, 273465.098253
2009-07-23 01:10:45, 273829.809017
2009-07-23 01:10:50, 273800.435784
2009-07-23 01:10:55, 273266.227831
2009-07-23 01:11:00, 272812.220778
2009-07-23 01:11:05, 272358.213725
2009-07-23 01:11:10, 271527.798763
2009-07-23 01:11:15, 271151.390854
2009-07-23 01:11:20, 270774.982945
2009-07-23 01:11:25, 270398.575036
2009-07-23 01:11:30, 270022.167127
2009-07-23 01:11:35, 269645.759218
2009-07-23 01:11:40, 269269.351309
2009-07-23 01:11:45, 268892.943401
2009-07-23 01:11:50, 268516.535492
2009-07-23 01:11:55, 268140.127583
2009-07-23 01:12:00, 267763.719674
2009-07-23 01:12:05, 267387.311765
2009-07-23 01:12:10, 268482.35666
2009-07-23 01:12:15, 269909.487851
2009-07-23 01:12:20, 271336.619043
2009-07-23 01:12:25, 272763.750235
2009-07-23 01:12:30, 274092.473479
2009-07-23 01:12:35, 275421.196723
2009-07-23 01:12:40, 276749.919968
2009-07-23 01:12:45, 278078.643212
2009-07-23 01:12:50, 279407.366457
2009-07-23 01:12:55, 280736.089701
2009-07-23 01:13:00, 282064.812946
2009-07-23 01:13:05, 283393.53619
2009-07-23 01:13:10, 284675.331589
2009-07-23 01:13:15, 284485.674184
2009-07-23 01:13:20, 284287.979862
2009-07-23 01:13:25, 284090.28554
2009-07-23 01:13:30, 283892.591218
2009-07-23 01:13:35, 282238.931681
2009-07-23 01:13:40, 280585.272144
2009-07-23 01:13:45, 278931.612607
2009-07-23 01:13:50, 276965.308347
2009-07-23 01:13:55, 274999.004088
2009-07-23 01:14:00, 273032.699828
2009-07-23 01:14:05, 271066.395569
2009-07-23 01:14:10, 269100.09131
2009-07-23 01:14:15, 267180.714896
2009-07-23 01:14:20, 265261.338483
2009-07-23 01:14:25, 263394.320598
2009-07-23 01:14:30, 261527.302714
2009-07-23 01:14:35, 259660.284829
2009-07-23 01:14:40, 259347.640107
2009-07-23 01:14:45, 259034.995384
2009-07-23 01:14:50, 259109.332302
2009-07-23 01:14:55, 259083.314977
2009-07-23 01:15:00, 259057.297652
2009-07-23 01:15:05, 259031.280327
2009-07-23 01:15:10, 259005.263002
2009-07-23 01:15:15, 258696.921908
2009-07-23 01:15:20, 258388.580815
2009-07-23 01:15:25, 258080.239721
2009-07-23 01:15:30, 257771.898627
2009-07-23 01:15:35, 257463.557534
2009-07-23 01:15:40, 257155.21644
2009-07-23 01:15:45, 256846.875347
2009-07-23 01:15:50, 256538.534253
2009-07-23 01:15:55, 255843.211519
2009-07-23 01:16:00, 255560.887751
2009-07-23 01:16:05, 255278.563982
2009-07-23 01:16:10, 253694.549267
2009-07-23 01:16:15, 252110.534553
2009-07-23 01:16:20, 250808.843607
2009-07-23 01:16:25, 249507.152661
2009-07-23 01:16:30, 248205.461715
2009-07-23 01:16:35, 246903.770769
2009-07-23 01:16:40, 245602.079822
2009-07-23 01:16:45, 244300.388876
2009-07-23 01:16:50, 242998.69793
2009-07-23 01:16:55, 241697.006984
2009-07-23 01:17:00, 240395.316038
2009-07-23 01:17:05, 239093.625092
2009-07-23 01:17:10, 239106.655679
2009-07-23 01:17:15, 240421.377213
2009-07-23 01:17:20, 241736.098746
2009-07-23 01:17:25, 243050.82028
2009-07-23 01:17:30, 244365.541813
2009-07-23 01:17:35, 245680.263347
2009-07-23 01:17:40, 246994.98488
2009-07-23 01:17:45, 248309.706414
2009-07-23 01:17:50, 249039.326068
2009-07-23 01:17:55, 249768.945722
2009-07-23 01:18:00, 250498.565376
2009-07-23 01:18:05, 251228.18503
2009-07-23 01:18:10, 251957.804684
2009-07-23 01:18:15, 251372.702805
2009-07-23 01:18:20, 250787.600925
2009-07-23 01:18:25, 250069.434216
2009-07-23 01:18:30, 249351.267507
2009-07-23 01:18:35, 248633.100798
2009-07-23 01:18:40, 247914.934089
2009-07-23 01:18:45, 247196.76738
2009-07-23 01:18:50, 246478.600671
2009-07-23 01:18:55, 246345.535841
2009-07-23 01:19:00, 246212.471012
2009-07-23 01:19:05, 246079.406182
2009-07-23 01:19:10, 244543.265198
2009-07-23 01:19:15, 243007.124215
2009-07-23 01:19:20, 241470.983231
2009-07-23 01:19:25, 239934.842248
2009-07-23 01:19:30, 238531.766094
2009-07-23 01:19:35, 237128.68994
2009-07-23 01:19:40, 235725.613786
2009-07-23 01:19:45, 234322.537632
2009-07-23 01:19:50, 232919.461478
2009-07-23 01:19:55, 231516.385324
2009-07-23 01:20:00, 230113.30917
2009-07-23 01:20:05, 228710.233016
2009-07-23 01:20:10, 227347.990581
2009-07-23 01:20:15, 227388.8243
2009-07-23 01:20:20, 227429.658019
2009-07-23 01:20:25, 227470.491738
2009-07-23 01:20:30, 227511.325457
2009-07-23 01:20:35, 227552.159176
2009-07-23 01:20:40, 228111.935523
2009-07-23 01:20:45, 228671.71187
2009-07-23 01:20:50, 229231.488217
2009-07-23 01:20:55, 229866.570153
2009-07-23 01:21:00, 230501.652089
2009-07-23 01:21:05, 230433.461714
2009-07-23 01:21:10, 230365.271338
2009-07-23 01:21:15, 230256.247244
2009-07-23 01:21:20, 230147.22315
2009-07-23 01:21:25, 230038.199055
2009-07-23 01:21:30, 229929.174961
2009-07-23 01:21:35, 229820.150866
2009-07-23 01:21:40, 229711.126772
2009-07-23 01:21:45, 229083.160049
2009-07-23 01:21:50, 228455.193327
2009-07-23 01:21:55, 227827.226604
2009-07-23 01:22:00, 227123.954292
2009-07-23 01:22:05, 226660.122627
2009-07-23 01:22:10, 226899.563275
2009-07-23 01:22:15, 227139.003922
2009-07-23 01:22:20, 227378.444569
2009-07-23 01:22:25, 227617.885216
2009-07-23 01:22:30, 227857.325863
2009-07-23 01:22:35, 228096.76651
2009-07-23 01:22:40, 228336.207158
2009-07-23 01:22:45, 228209.338595
2009-07-23 01:22:50, 228082.470032
2009-07-23 01:22:55, 227955.601469
2009-07-23 01:23:00, 227828.732906
2009-07-23 01:23:05, 227701.864343
2009-07-23 01:23:10, 227335.555133
2009-07-23 01:23:15, 226969.245923
2009-07-23 01:23:20, 226602.936713
2009-07-23 01:23:25, 226236.627503
2009-07-23 01:23:30, 225870.318293
2009-07-23 01:23:35, 225504.009082
2009-07-23 01:23:40, 225137.699872
2009-07-23 01:23:45, 224787.71992
2009-07-23 01:23:50, 224804.049177
2009-07-23 01:23:55, 224008.622162
2009-07-23 01:24:00, 222974.250965
2009-07-23 01:24:05, 221939.879767
2009-07-23 01:24:10, 220905.508569
2009-07-23 01:24:15, 219871.137372
2009-07-23 01:24:20, 218836.766174
2009-07-23 01:24:25, 217802.394976
2009-07-23 01:24:30, 216768.023779
2009-07-23 01:24:35, 215733.652581
2009-07-23 01:24:40, 214699.281383
2009-07-23 01:24:45, 213664.910186
2009-07-23 01:24:50, 212614.209731
2009-07-23 01:24:55, 211563.509276
2009-07-23 01:25:00, 212066.031034
2009-07-23 01:25:05, 212094.302308
2009-07-23 01:25:10, 212122.573582
2009-07-23 01:25:15, 212150.844856
2009-07-23 01:25:20, 211616.078673
2009-07-23 01:25:25, 211081.312489
2009-07-23 01:25:30, 210546.546306
2009-07-23 01:25:35, 210011.780122
2009-07-23 01:25:40, 209477.013939
2009-07-23 01:25:45, 208942.247756
2009-07-23 01:25:50, 208407.481572
2009-07-23 01:25:55, 207872.715389
2009-07-23 01:26:00, 207337.949205
2009-07-23 01:26:05, 206061.71708
2009-07-23 01:26:10, 205498.679623
2009-07-23 01:26:15, 204105.704618
2009-07-23 01:26:20, 202712.729613
2009-07-23 01:26:25, 201882.792066
2009-07-23 01:26:30, 201052.854518
2009-07-23 01:26:35, 200222.916971
2009-07-23 01:26:40, 199392.979423
2009-07-23 01:26:45, 198563.041876
2009-07-23 01:26:50, 197733.104328
2009-07-23 01:26:55, 196903.166781
2009-07-23 01:27:00, 196073.229233
2009-07-23 01:27:05, 195243.291685
2009-07-23 01:27:10, 194413.354138
2009-07-23 01:27:15, 194223.862046
2009-07-23 01:27:20, 194864.307502
2009-07-23 01:27:25, 195504.752959
2009-07-23 01:27:30, 195962.929265
2009-07-23 01:27:35, 196421.105571
2009-07-23 01:27:40, 196879.281877
2009-07-23 01:27:45, 197337.458183
2009-07-23 01:27:50, 197795.63449
2009-07-23 01:27:55, 198253.810796
2009-07-23 01:28:00, 198711.987102
2009-07-23 01:28:05, 199170.163408
2009-07-23 01:28:10, 199628.339714
2009-07-23 01:28:15, 200086.516021
2009-07-23 01:28:20, 199904.246871
2009-07-23 01:28:25, 199721.977721
2009-07-23 01:28:30, 199853.969754
2009-07-23 01:28:35, 200155.072652
2009-07-23 01:28:40, 200456.175549
2009-07-23 01:28:45, 199999.288709
2009-07-23 01:28:50, 199542.401869
2009-07-23 01:28:55, 199085.51503
2009-07-23 01:29:00, 198628.62819
2009-07-23 01:29:05, 198171.74135
2009-07-23 01:29:10, 197714.85451
2009-07-23 01:29:15, 195992.159047
2009-07-23 01:29:20, 194269.463584
2009-07-23 01:29:25, 192546.768121
2009-07-23 01:29:30, 190824.072658
2009-07-23 01:29:35, 188787.116012
2009-07-23 01:29:40, 186763.317651
2009-07-23 01:29:45, 184739.519291
2009-07-23 01:29:50, 183473.710668
2009-07-23 01:29:55, 182207.902044
2009-07-23 01:30:00, 180942.093421
2009-07-23 01:30:05, 179676.284798
2009-07-23 01:30:10, 178410.476175
2009-07-23 01:30:15, 178460.923834
2009-07-23 01:30:20, 179777.180116
2009-07-23 01:30:25, 181093.436398
2009-07-23 01:30:30, 182409.692681
2009-07-23 01:30:35, 183725.948963
2009-07-23 01:30:40, 185042.205245
2009-07-23 01:30:45, 186358.461527
2009-07-23 01:30:50, 187883.743364
2009-07-23 01:30:55, 189722.877926
2009-07-23 01:31:00, 191562.012489
2009-07-23 01:31:05, 193630.23059
2009-07-23 01:31:10, 196495.361455
2009-07-23 01:31:15, 199360.49232
2009-07-23 01:31:20, 200494.627738
2009-07-23 01:31:25, 201628.763155
2009-07-23 01:31:30, 202762.898572
2009-07-23 01:31:35, 203812.855025
2009-07-23 01:31:40, 204862.811477
2009-07-23 01:31:45, 205912.767929
2009-07-23 01:31:50, 206962.724381
2009-07-23 01:31:55, 207803.655279
2009-07-23 01:32:00, 208330.73345
2009-07-23 01:32:05, 208857.811622
2009-07-23 01:32:10, 208686.563395
2009-07-23 01:32:15, 207209.803401
2009-07-23 01:32:20, 205733.043408
2009-07-23 01:32:25, 204671.02258
2009-07-23 01:32:30, 203609.001752
2009-07-23 01:32:35, 202546.980924
2009-07-23 01:32:40, 201569.139061
2009-07-23 01:32:45, 200591.297198
2009-07-23 01:32:50, 199613.455336
2009-07-23 01:32:55, 198635.613473
2009-07-23 01:33:00, 197657.77161
2009-07-23 01:33:05, 196679.929748
2009-07-23 01:33:10, 195702.087885
2009-07-23 01:33:15, 195626.240264
2009-07-23 01:33:20, 196620.30611
2009-07-23 01:33:25, 197574.089494
2009-07-23 01:33:30, 198527.872878
2009-07-23 01:33:35, 199481.656261
2009-07-23 01:33:40, 200160.789335
2009-07-23 01:33:45, 200839.922408
2009-07-23 01:33:50, 201519.055481
2009-07-23 01:33:55, 202198.188555
2009-07-23 01:34:00, 202726.360725
2009-07-23 01:34:05, 203254.532895
2009-07-23 01:34:10, 203782.705066
2009-07-23 01:34:15, 204279.556809
2009-07-23 01:34:20, 204343.657171
2009-07-23 01:34:25, 203846.443068
2009-07-23 01:34:30, 203389.511427
2009-07-23 01:34:35, 202932.579786
2009-07-23 01:34:40, 202475.648145
2009-07-23 01:34:45, 202293.366815
2009-07-23 01:34:50, 202111.085484
2009-07-23 01:34:55, 201928.804154
2009-07-23 01:35:00, 201746.522824
2009-07-23 01:35:05, 201715.202396
2009-07-23 01:35:10, 201683.881969
2009-07-23 01:35:15, 202119.475487
2009-07-23 01:35:20, 202586.389433
2009-07-23 01:35:25, 203053.303379
2009-07-23 01:35:30, 202383.836456
2009-07-23 01:35:35, 201714.369534
2009-07-23 01:35:40, 201044.902612
2009-07-23 01:35:45, 200375.43569
2009-07-23 01:35:50, 199705.968768
2009-07-23 01:35:55, 199036.501846
2009-07-23 01:36:00, 198367.034924
2009-07-23 01:36:05, 197325.395194
2009-07-23 01:36:10, 196283.755465
2009-07-23 01:36:15, 195242.115736
2009-07-23 01:36:20, 193733.562061
2009-07-23 01:36:25, 192225.008385
2009-07-23 01:36:30, 190716.45471
2009-07-23 01:36:35, 190344.281903
2009-07-23 01:36:40, 189972.109096
2009-07-23 01:36:45, 189599.936288
2009-07-23 01:36:50, 189227.763481
2009-07-23 01:36:55, 188855.590674
2009-07-23 01:37:00, 188483.417866
2009-07-23 01:37:05, 188137.452352
2009-07-23 01:37:10, 188344.927384
2009-07-23 01:37:15, 187445.013818
2009-07-23 01:37:20, 186545.100252
2009-07-23 01:37:25, 185645.186686
2009-07-23 01:37:30, 184745.273121
2009-07-23 01:37:35, 183753.259039
2009-07-23 01:37:40, 182761.244957
2009-07-23 01:37:45, 181769.230875
2009-07-23 01:37:50, 180777.216793
2009-07-23 01:37:55, 179785.202711
2009-07-23 01:38:00, 178793.188629
2009-07-23 01:38:05, 177801.174547
2009-07-23 01:38:10, 176782.953171
2009-07-23 01:38:15, 175583.464058
2009-07-23 01:38:20, 175491.363542
2009-07-23 01:38:25, 175399.263025
2009-07-23 01:38:30, 175307.162509
2009-07-23 01:38:35, 175297.103542
2009-07-23 01:38:40, 175379.145091
2009-07-23 01:38:45, 175380.843671
2009-07-23 01:38:50, 175224.124454
2009-07-23 01:38:55, 175067.405237
2009-07-23 01:39:00, 174910.68602
2009-07-23 01:39:05, 174753.966804
2009-07-23 01:39:10, 174597.247587
2009-07-23 01:39:15, 174440.52837
2009-07-23 01:39:20, 173704.298896
2009-07-23 01:39:25, 172968.069422
2009-07-23 01:39:30, 172231.839948
2009-07-23 01:39:35, 171495.610474
2009-07-23 01:39:40, 170677.339451
2009-07-23 01:39:45, 169859.068428
2009-07-23 01:39:50, 169121.140373
2009-07-23 01:39:55, 168541.630116
2009-07-23 01:40:00, 167962.119859
2009-07-23 01:40:05, 167382.609602
2009-07-23 01:40:10, 166803.099344
2009-07-23 01:40:15, 166223.589087
2009-07-23 01:40:20, 166038.42953
2009-07-23 01:40:25, 166432.78023
2009-07-23 01:40:30, 167001.535964
2009-07-23 01:40:35, 167636.748285
2009-07-23 01:40:40, 168307.280216
2009-07-23 01:40:45, 168051.87356
2009-07-23 01:40:50, 167796.466903
2009-07-23 01:40:55, 167541.060247
2009-07-23 01:41:00, 167285.653591
2009-07-23 01:41:05, 167030.246935
2009-07-23 01:41:10, 166774.840278
2009-07-23 01:41:15, 166519.433622
2009-07-23 01:41:20, 166264.026966
2009-07-23 01:41:25, 165614.26961
2009-07-23 01:41:30, 164964.512253
2009-07-23 01:41:35, 164140.349863
2009-07-23 01:41:40, 163249.730886
2009-07-23 01:41:45, 163124.515457
2009-07-23 01:41:50, 163925.238616
2009-07-23 01:41:55, 164725.961775
2009-07-23 01:42:00, 165526.684933
2009-07-23 01:42:05, 166327.408092
2009-07-23 01:42:10, 167128.131251
2009-07-23 01:42:15, 167928.85441
2009-07-23 01:42:20, 168729.577568
2009-07-23 01:42:25, 169530.300727
2009-07-23 01:42:30, 171004.195276
2009-07-23 01:42:35, 172478.089826
2009-07-23 01:42:40, 173951.984375
2009-07-23 01:42:45, 175425.878924
2009-07-23 01:42:50, 176099.050315
2009-07-23 01:42:55, 176620.371348
2009-07-23 01:43:00, 177141.692381
2009-07-23 01:43:05, 177663.013414
2009-07-23 01:43:10, 178184.334447
2009-07-23 01:43:15, 178705.655479
2009-07-23 01:43:20, 179226.976512
2009-07-23 01:43:25, 179748.297545
2009-07-23 01:43:30, 180011.402761
2009-07-23 01:43:35, 179601.336587
2009-07-23 01:43:40, 179191.270412
2009-07-23 01:43:45, 178781.204238
2009-07-23 01:43:50, 178371.138063
2009-07-23 01:43:55, 177961.071889
2009-07-23 01:44:00, 177702.856072
2009-07-23 01:44:05, 176741.780094
2009-07-23 01:44:10, 175780.704117
2009-07-23 01:44:15, 174819.62814
2009-07-23 01:44:20, 173858.552163
2009-07-23 01:44:25, 172897.476186
2009-07-23 01:44:30, 171936.400208
2009-07-23 01:44:35, 171233.540048
2009-07-23 01:44:40, 170530.679888
2009-07-23 01:44:45, 169827.819728
2009-07-23 01:44:50, 169124.959567
2009-07-23 01:44:55, 168422.099407
2009-07-23 01:45:00, 167719.239247
2009-07-23 01:45:05, 168477.505756
2009-07-23 01:45:10, 170048.198803
2009-07-23 01:45:15, 171618.89185
2009-07-23 01:45:20, 173189.584897
2009-07-23 01:45:25, 174760.277944
2009-07-23 01:45:30, 176330.970991
2009-07-23 01:45:35, 177901.664038
2009-07-23 01:45:40, 180278.04122
2009-07-23 01:45:45, 182654.418403
2009-07-23 01:45:50, 185030.795586
2009-07-23 01:45:55, 187407.172769
2009-07-23 01:46:00, 189783.549951
2009-07-23 01:46:05, 192159.927134
2009-07-23 01:46:10, 192627.517494
2009-07-23 01:46:15, 192985.541477
2009-07-23 01:46:20, 193343.565459
2009-07-23 01:46:25, 193701.589441
2009-07-23 01:46:30, 194059.613423
2009-07-23 01:46:35, 194417.637406
2009-07-23 01:46:40, 194775.661388
2009-07-23 01:46:45, 194328.001234
2009-07-23 01:46:50, 193880.341081
2009-07-23 01:46:55, 193432.680928
2009-07-23 01:47:00, 192985.020774
2009-07-23 01:47:05, 192537.360621
2009-07-23 01:47:10, 192450.707401
2009-07-23 01:47:15, 192811.714336
2009-07-23 01:47:20, 193172.72127
2009-07-23 01:47:25, 193533.728204
2009-07-23 01:47:30, 193894.735138
2009-07-23 01:47:35, 194255.742072
2009-07-23 01:47:40, 194920.258586
2009-07-23 01:47:45, 195584.775099
2009-07-23 01:47:50, 196249.291613
2009-07-23 01:47:55, 196913.808126
2009-07-23 01:48:00, 197578.32464
2009-07-23 01:48:05, 198242.841153
2009-07-23 01:48:10, 198907.357667
2009-07-23 01:48:15, 199210.867246
2009-07-23 01:48:20, 199986.124055
2009-07-23 01:48:25, 200761.380863
2009-07-23 01:48:30, 201536.637672
2009-07-23 01:48:35, 202311.89448
2009-07-23 01:48:40, 203087.151289
2009-07-23 01:48:45, 203595.510407
2009-07-23 01:48:50, 203357.591606
2009-07-23 01:48:55, 203119.672805
2009-07-23 01:49:00, 202881.754005
2009-07-23 01:49:05, 202643.835204
2009-07-23 01:49:10, 202405.916403
2009-07-23 01:49:15, 202167.997603
2009-07-23 01:49:20, 201930.078802
2009-07-23 01:49:25, 200886.595445
2009-07-23 01:49:30, 199843.112087
2009-07-23 01:49:35, 198799.628729
2009-07-23 01:49:40, 197756.145372
2009-07-23 01:49:45, 196712.662014
2009-07-23 01:49:50, 195632.566767
2009-07-23 01:49:55, 195298.74944
2009-07-23 01:50:00, 194964.932112
2009-07-23 01:50:05, 194631.114784
2009-07-23 01:50:10, 194297.297456
2009-07-23 01:50:15, 193963.480128
2009-07-23 01:50:20, 193629.6628
2009-07-23 01:50:25, 194811.83505
2009-07-23 01:50:30, 196327.824628
2009-07-23 01:50:35, 197501.309252
2009-07-23 01:50:40, 198674.793877
2009-07-23 01:50:45, 199848.278501
2009-07-23 01:50:50, 201021.763125
2009-07-23 01:50:55, 202195.24775
2009-07-23 01:51:00, 203368.732374
2009-07-23 01:51:05, 204542.216999
2009-07-23 01:51:10, 205715.701623
2009-07-23 01:51:15, 206889.186248
2009-07-23 01:51:20, 208062.670872
2009-07-23 01:51:25, 209236.155496
2009-07-23 01:51:30, 208893.650543
2009-07-23 01:51:35, 208590.540024
2009-07-23 01:51:40, 208629.934459
2009-07-23 01:51:45, 208669.328894
2009-07-23 01:51:50, 208708.723328
2009-07-23 01:51:55, 209013.012845
2009-07-23 01:52:00, 209317.302361
2009-07-23 01:52:05, 209621.591878
2009-07-23 01:52:10, 209925.881395
2009-07-23 01:52:15, 210230.170911
2009-07-23 01:52:20, 210534.460428
2009-07-23 01:52:25, 210838.749945
2009-07-23 01:52:30, 211143.039461
2009-07-23 01:52:35, 211447.328978
2009-07-23 01:52:40, 212273.701862
2009-07-23 01:52:45, 213219.195478
2009-07-23 01:52:50, 214164.689094
2009-07-23 01:52:55, 215110.18271
2009-07-23 01:53:00, 215790.781244
2009-07-23 01:53:05, 216796.136976
2009-07-23 01:53:10, 217801.492709
2009-07-23 01:53:15, 218806.848441
2009-07-23 01:53:20, 219812.204174
2009-07-23 01:53:25, 220817.559906
2009-07-23 01:53:30, 221822.915639
2009-07-23 01:53:35, 222828.271372
2009-07-23 01:53:40, 223833.627104
2009-07-23 01:53:45, 224277.505035
2009-07-23 01:53:50, 224635.36615
2009-07-23 01:53:55, 224993.227266
2009-07-23 01:54:00, 225351.088381
2009-07-23 01:54:05, 225665.42466
2009-07-23 01:54:10, 225655.00374
2009-07-23 01:54:15, 225644.58282
2009-07-23 01:54:20, 225634.1619
2009-07-23 01:54:25, 224306.37386
2009-07-23 01:54:30, 222978.585821
2009-07-23 01:54:35, 221650.797782
2009-07-23 01:54:40, 220301.977476
2009-07-23 01:54:45, 218953.15717
2009-07-23 01:54:50, 217604.336864
2009-07-23 01:54:55, 216222.412642
2009-07-23 01:55:00, 214840.488419
2009-07-23 01:55:05, 213458.564196
2009-07-23 01:55:10, 212120.164811
2009-07-23 01:55:15, 210781.765425
2009-07-23 01:55:20, 209443.366039
2009-07-23 01:55:25, 208104.966653
2009-07-23 01:55:30, 208083.934387
2009-07-23 01:55:35, 208062.902121
2009-07-23 01:55:40, 209095.007146
2009-07-23 01:55:45, 210240.245802
2009-07-23 01:55:50, 211385.484458
2009-07-23 01:55:55, 212530.723113
2009-07-23 01:56:00, 214414.808128
2009-07-23 01:56:05, 216298.893144
2009-07-23 01:56:10, 218325.392541
2009-07-23 01:56:15, 220351.891939
2009-07-23 01:56:20, 222378.391336
2009-07-23 01:56:25, 224404.890734
2009-07-23 01:56:30, 226431.390132
2009-07-23 01:56:35, 228937.119405
2009-07-23 01:56:40, 231442.848679
2009-07-23 01:56:45, 232895.44066
2009-07-23 01:56:50, 234255.931278
2009-07-23 01:56:55, 235616.421896
2009-07-23 01:57:00, 236976.912514
2009-07-23 01:57:05, 237598.556773
2009-07-23 01:57:10, 238220.201031
2009-07-23 01:57:15, 239409.33668
2009-07-23 01:57:20, 240598.472328
2009-07-23 01:57:25, 241787.607976
2009-07-23 01:57:30, 243534.820211
2009-07-23 01:57:35, 245282.032445
2009-07-23 01:57:40, 246550.014803
2009-07-23 01:57:45, 247817.997161
2009-07-23 01:57:50, 249085.979519
2009-07-23 01:57:55, 250353.961877
2009-07-23 01:58:00, 251621.944235
2009-07-23 01:58:05, 252889.926594
2009-07-23 01:58:10, 254157.908952
2009-07-23 01:58:15, 255425.89131
2009-07-23 01:58:20, 255983.967896
2009-07-23 01:58:25, 257115.592008
2009-07-23 01:58:30, 258247.21612
2009-07-23 01:58:35, 258957.073489
2009-07-23 01:58:40, 259666.930857
2009-07-23 01:58:45, 260376.788226
2009-07-23 01:58:50, 261079.418804
2009-07-23 01:58:55, 261782.049383
2009-07-23 01:59:00, 262484.679962
2009-07-23 01:59:05, 263187.310541
2009-07-23 01:59:10, 263889.941119
2009-07-23 01:59:15, 264592.571698
2009-07-23 01:59:20, 265295.202277
2009-07-23 01:59:25, 265997.832856
2009-07-23 01:59:30, 266126.915908
2009-07-23 01:59:35, 266255.998961
2009-07-23 01:59:40, 266248.772171
2009-07-23 01:59:45, 266241.545381
2009-07-23 01:59:50, 266338.163446
2009-07-23 01:59:55, 266442.008301
2009-07-23 02:00:00, 266545.853156
2009-07-23 02:00:05, 266649.698011
2009-07-23 02:00:10, 267008.823296
2009-07-23 02:00:15, 267367.948581
2009-07-23 02:00:20, 267727.073866
2009-07-23 02:00:25, 268273.319897
2009-07-23 02:00:30, 268819.565927
2009-07-23 02:00:35, 269365.811958
2009-07-23 02:00:40, 269912.057989
2009-07-23 02:00:45, 270458.30402
2009-07-23 02:00:50, 271004.550051
2009-07-23 02:00:55, 271446.951226
2009-07-23 02:01:00, 271889.352402
2009-07-23 02:01:05, 272781.779561
2009-07-23 02:01:10, 272510.588337
2009-07-23 02:01:15, 271984.116684
2009-07-23 02:01:20, 271457.64503
2009-07-23 02:01:25, 270931.173377
2009-07-23 02:01:30, 270217.580977
2009-07-23 02:01:35, 269503.988578
2009-07-23 02:01:40, 268790.396179
2009-07-23 02:01:45, 268076.803779
2009-07-23 02:01:50, 267363.21138
2009-07-23 02:01:55, 266649.61898
2009-07-23 02:02:00, 265936.026581
2009-07-23 02:02:05, 265222.434182
2009-07-23 02:02:10, 265001.867304
2009-07-23 02:02:15, 265944.918808
2009-07-23 02:02:20, 266887.970313
2009-07-23 02:02:25, 267831.021817
2009-07-23 02:02:30, 268774.073321
2009-07-23 02:02:35, 269717.124826
2009-07-23 02:02:40, 270660.17633
2009-07-23 02:02:45, 271386.441285
2009-07-23 02:02:50, 272112.70624
2009-07-23 02:02:55, 272838.971195
2009-07-23 02:03:00, 273565.23615
2009-07-23 02:03:05, 274291.501104
2009-07-23 02:03:10, 275017.766059
2009-07-23 02:03:15, 274800.97951
2009-07-23 02:03:20, 274584.19296
2009-07-23 02:03:25, 274367.406411
2009-07-23 02:03:30, 274150.619861
2009-07-23 02:03:35, 273933.833312
2009-07-23 02:03:40, 273717.046762
2009-07-23 02:03:45, 273531.491633
2009-07-23 02:03:50, 273562.723054
2009-07-23 02:03:55, 273954.352879
2009-07-23 02:04:00, 274389.886648
2009-07-23 02:04:05, 274825.420417
2009-07-23 02:04:10, 275260.954187
2009-07-23 02:04:15, 275696.487956
2009-07-23 02:04:20, 276551.539365
2009-07-23 02:04:25, 277406.590775
2009-07-23 02:04:30, 278261.642184
2009-07-23 02:04:35, 279116.693594
2009-07-23 02:04:40, 279971.745003
2009-07-23 02:04:45, 281078.721624
2009-07-23 02:04:50, 282154.466823
2009-07-23 02:04:55, 283254.755877
2009-07-23 02:05:00, 283994.646527
2009-07-23 02:05:05, 284690.633232
2009-07-23 02:05:10, 285386.619938
2009-07-23 02:05:15, 286082.606643
2009-07-23 02:05:20, 286534.799005
2009-07-23 02:05:25, 286446.256073
2009-07-23 02:05:30, 286357.713141
2009-07-23 02:05:35, 286269.170208
2009-07-23 02:05:40, 286180.627276
2009-07-23 02:05:45, 286092.084344
2009-07-23 02:05:50, 285751.616201
2009-07-23 02:05:55, 285411.148058
2009-07-23 02:06:00, 285046.13606
2009-07-23 02:06:05, 284681.124063
2009-07-23 02:06:10, 284316.112065
2009-07-23 02:06:15, 283951.100067
2009-07-23 02:06:20, 283586.08807
2009-07-23 02:06:25, 283751.911103
2009-07-23 02:06:30, 284038.951791
2009-07-23 02:06:35, 284325.992478
2009-07-23 02:06:40, 284613.033166
2009-07-23 02:06:45, 284900.073853
2009-07-23 02:06:50, 285187.114541
2009-07-23 02:06:55, 285474.155228
2009-07-23 02:07:00, 285761.195916
2009-07-23 02:07:05, 286048.236603
2009-07-23 02:07:10, 286335.27729
2009-07-23 02:07:15, 288234.433937
2009-07-23 02:07:20, 290133.590584
2009-07-23 02:07:25, 292032.747231
2009-07-23 02:07:30, 293644.86319
2009-07-23 02:07:35, 295260.458848
2009-07-23 02:07:40, 296876.054506
2009-07-23 02:07:45, 298057.910119
2009-07-23 02:07:50, 299239.765731
2009-07-23 02:07:55, 300421.621344
2009-07-23 02:08:00, 301603.476956
2009-07-23 02:08:05, 301543.498915
2009-07-23 02:08:10, 301483.520873
2009-07-23 02:08:15, 301423.542832
2009-07-23 02:08:20, 299751.448831
2009-07-23 02:08:25, 298079.35483
2009-07-23 02:08:30, 296407.260829
2009-07-23 02:08:35, 294735.166828
2009-07-23 02:08:40, 293059.593129
2009-07-23 02:08:45, 291384.019429
2009-07-23 02:08:50, 290142.185775
2009-07-23 02:08:55, 288900.352121
2009-07-23 02:09:00, 287658.518467
2009-07-23 02:09:05, 287508.692685
2009-07-23 02:09:10, 288600.700558
2009-07-23 02:09:15, 289692.70843
2009-07-23 02:09:20, 290817.794429
2009-07-23 02:09:25, 291942.880428
2009-07-23 02:09:30, 293067.966428
2009-07-23 02:09:35, 294145.443319
2009-07-23 02:09:40, 295222.92021
2009-07-23 02:09:45, 296300.397101
2009-07-23 02:09:50, 297377.873992
2009-07-23 02:09:55, 298455.350883
2009-07-23 02:10:00, 299529.565135
2009-07-23 02:10:05, 300603.779388
2009-07-23 02:10:10, 300412.762062
2009-07-23 02:10:15, 300221.744737
2009-07-23 02:10:20, 299700.196458
2009-07-23 02:10:25, 299145.570052
2009-07-23 02:10:30, 298590.943646
2009-07-23 02:10:35, 298036.31724
2009-07-23 02:10:40, 297444.129453
2009-07-23 02:10:45, 296851.941665
2009-07-23 02:10:50, 296259.753878
2009-07-23 02:10:55, 295667.566091
2009-07-23 02:11:00, 295075.378304
2009-07-23 02:11:05, 294486.453156
2009-07-23 02:11:10, 293897.528007
2009-07-23 02:11:15, 293481.826564
2009-07-23 02:11:20, 293066.125122
2009-07-23 02:11:25, 292980.954632
2009-07-23 02:11:30, 292895.784143
2009-07-23 02:11:35, 292810.613653
2009-07-23 02:11:40, 292878.476587
2009-07-23 02:11:45, 293031.51001
2009-07-23 02:11:50, 293184.543433
2009-07-23 02:11:55, 293337.576855
2009-07-23 02:12:00, 293856.257333
2009-07-23 02:12:05, 294374.93781
2009-07-23 02:12:10, 294893.618287
2009-07-23 02:12:15, 295223.354132
2009-07-23 02:12:20, 295553.089978
2009-07-23 02:12:25, 295882.825823
2009-07-23 02:12:30, 296212.561668
2009-07-23 02:12:35, 296542.297513
2009-07-23 02:12:40, 296872.033358
2009-07-23 02:12:45, 297048.735781
2009-07-23 02:12:50, 297225.438203
2009-07-23 02:12:55, 297402.140625
2009-07-23 02:13:00, 297578.843048
2009-07-23 02:13:05, 297389.898415
2009-07-23 02:13:10, 297200.953783
2009-07-23 02:13:15, 297026.223455
2009-07-23 02:13:20, 297040.437759
2009-07-23 02:13:25, 296839.309022
2009-07-23 02:13:30, 296638.180285
2009-07-23 02:13:35, 296437.051547
2009-07-23 02:13:40, 296235.92281
2009-07-23 02:13:45, 296034.794072
2009-07-23 02:13:50, 295833.665335
2009-07-23 02:13:55, 295632.536598
2009-07-23 02:14:00, 295143.94248
2009-07-23 02:14:05, 294655.348363
2009-07-23 02:14:10, 294166.754246
2009-07-23 02:14:15, 293678.160129
2009-07-23 02:14:20, 293175.351707
2009-07-23 02:14:25, 292672.543286
2009-07-23 02:14:30, 292385.077906
2009-07-23 02:14:35, 292097.612526
2009-07-23 02:14:40, 291810.147146
2009-07-23 02:14:45, 291522.681766
2009-07-23 02:14:50, 291235.216386
2009-07-23 02:14:55, 290947.751006
2009-07-23 02:15:00, 291491.022362
2009-07-23 02:15:05, 292321.759097
2009-07-23 02:15:10, 293152.495832
2009-07-23 02:15:15, 294541.791009
2009-07-23 02:15:20, 295931.086186
2009-07-23 02:15:25, 297320.381362
2009-07-23 02:15:30, 298709.676539
2009-07-23 02:15:35, 300098.971716
2009-07-23 02:15:40, 301488.266893
2009-07-23 02:15:45, 302877.56207
2009-07-23 02:15:50, 304266.857246
2009-07-23 02:15:55, 305656.152423
2009-07-23 02:16:00, 307045.4476
2009-07-23 02:16:05, 307604.006042
2009-07-23 02:16:10, 308376.602057
2009-07-23 02:16:15, 309149.198072
2009-07-23 02:16:20, 309363.235645
2009-07-23 02:16:25, 309577.273219
2009-07-23 02:16:30, 309791.310792
2009-07-23 02:16:35, 310005.348366
2009-07-23 02:16:40, 310219.385939
2009-07-23 02:16:45, 310559.881667
2009-07-23 02:16:50, 310900.377395
2009-07-23 02:16:55, 311240.873124
2009-07-23 02:17:00, 311581.368852
2009-07-23 02:17:05, 311921.86458
2009-07-23 02:17:10, 312262.360308
2009-07-23 02:17:15, 312388.818462
2009-07-23 02:17:20, 312515.276617
2009-07-23 02:17:25, 312641.734771
2009-07-23 02:17:30, 312768.192925
2009-07-23 02:17:35, 312894.65108
2009-07-23 02:17:40, 313762.578543
2009-07-23 02:17:45, 314630.506007
2009-07-23 02:17:50, 315371.975316
2009-07-23 02:17:55, 316581.596856
2009-07-23 02:18:00, 317791.218396
2009-07-23 02:18:05, 319000.839937
2009-07-23 02:18:10, 320210.461477
2009-07-23 02:18:15, 321420.083018
2009-07-23 02:18:20, 322629.704558
2009-07-23 02:18:25, 323839.326099
2009-07-23 02:18:30, 326393.058004
2009-07-23 02:18:35, 328946.78991
2009-07-23 02:18:40, 331500.521815
2009-07-23 02:18:45, 333312.784412
2009-07-23 02:18:50, 335125.047009
2009-07-23 02:18:55, 336937.309606
2009-07-23 02:19:00, 338281.419971
2009-07-23 02:19:05, 340154.463888
2009-07-23 02:19:10, 342027.507804
2009-07-23 02:19:15, 343900.551721
2009-07-23 02:19:20, 345773.595637
2009-07-23 02:19:25, 348261.541799
2009-07-23 02:19:30, 350320.086902
2009-07-23 02:19:35, 351034.52164
2009-07-23 02:19:40, 351748.956377
2009-07-23 02:19:45, 352463.391115
2009-07-23 02:19:50, 353012.698055
2009-07-23 02:19:55, 353562.004995
2009-07-23 02:20:00, 354111.311934
2009-07-23 02:20:05, 354660.618874
2009-07-23 02:20:10, 354528.076254
2009-07-23 02:20:15, 354395.533634
2009-07-23 02:20:20, 354262.991014
2009-07-23 02:20:25, 354130.448394
2009-07-23 02:20:30, 353383.003529
2009-07-23 02:20:35, 353064.959723
2009-07-23 02:20:40, 352746.915916
2009-07-23 02:20:45, 352286.896211
2009-07-23 02:20:50, 351777.544255
2009-07-23 02:20:55, 351433.320097
2009-07-23 02:21:00, 350855.734955
2009-07-23 02:21:05, 350278.149813
2009-07-23 02:21:10, 349700.564671
2009-07-23 02:21:15, 349275.895538
2009-07-23 02:21:20, 348416.513614
2009-07-23 02:21:25, 347504.832428
2009-07-23 02:21:30, 346593.151242
2009-07-23 02:21:35, 345681.470056
2009-07-23 02:21:40, 344769.78887
2009-07-23 02:21:45, 343858.107685
2009-07-23 02:21:50, 343088.402398
2009-07-23 02:21:55, 342368.029362
2009-07-23 02:22:00, 341647.656325
2009-07-23 02:22:05, 341160.644273
2009-07-23 02:22:10, 340673.63222
2009-07-23 02:22:15, 340186.620168
2009-07-23 02:22:20, 339699.608115
2009-07-23 02:22:25, 341518.867843
2009-07-23 02:22:30, 343390.426833
2009-07-23 02:22:35, 344060.213048
2009-07-23 02:22:40, 344729.999264
2009-07-23 02:22:45, 345399.785479
2009-07-23 02:22:50, 346069.571695
2009-07-23 02:22:55, 346739.35791
2009-07-23 02:23:00, 347409.144126
2009-07-23 02:23:05, 348078.930341
2009-07-23 02:23:10, 348748.716557
2009-07-23 02:23:15, 349418.502772
2009-07-23 02:23:20, 350088.288988
2009-07-23 02:23:25, 350758.075203
2009-07-23 02:23:30, 349556.302429
2009-07-23 02:23:35, 349980.523489
2009-07-23 02:23:40, 351606.517322
2009-07-23 02:23:45, 353232.511156
2009-07-23 02:23:50, 354858.504989
2009-07-23 02:23:55, 356484.498823
2009-07-23 02:24:00, 358110.492656
2009-07-23 02:24:05, 359736.48649
2009-07-23 02:24:10, 361362.480324
2009-07-23 02:24:15, 362988.474157
2009-07-23 02:24:20, 364614.467991
2009-07-23 02:24:25, 366240.461824
2009-07-23 02:24:30, 367906.282789
2009-07-23 02:24:35, 369572.103753
2009-07-23 02:24:40, 369238.240561
2009-07-23 02:24:45, 368904.37737
2009-07-23 02:24:50, 368570.514178
2009-07-23 02:24:55, 368236.650987
2009-07-23 02:25:00, 367902.787795
2009-07-23 02:25:05, 367568.924604
2009-07-23 02:25:10, 367235.061412
2009-07-23 02:25:15, 366901.198221
2009-07-23 02:25:20, 366567.335029
2009-07-23 02:25:25, 366233.471838
2009-07-23 02:25:30, 365899.608646
2009-07-23 02:25:35, 365525.918324
2009-07-23 02:25:40, 365894.233311
2009-07-23 02:25:45, 366636.238621
2009-07-23 02:25:50, 367378.24393
2009-07-23 02:25:55, 368120.249239
2009-07-23 02:26:00, 368862.254548
2009-07-23 02:26:05, 369604.259858
2009-07-23 02:26:10, 370346.265167
2009-07-23 02:26:15, 371088.270476
2009-07-23 02:26:20, 371830.275786
2009-07-23 02:26:25, 372572.281095
2009-07-23 02:26:30, 373314.286404
2009-07-23 02:26:35, 376831.78566
2009-07-23 02:26:40, 380394.247888
2009-07-23 02:26:45, 382849.081904
2009-07-23 02:26:50, 385303.91592
2009-07-23 02:26:55, 387758.749935
2009-07-23 02:27:00, 390213.583951
2009-07-23 02:27:05, 392668.417967
2009-07-23 02:27:10, 395123.251983
2009-07-23 02:27:15, 396788.792607
2009-07-23 02:27:20, 398454.33323
2009-07-23 02:27:25, 400119.873854
2009-07-23 02:27:30, 401785.414477
2009-07-23 02:27:35, 403450.955101
2009-07-23 02:27:40, 402341.001778
2009-07-23 02:27:45, 401186.085483
2009-07-23 02:27:50, 400396.792091
2009-07-23 02:27:55, 399291.530558
2009-07-23 02:28:00, 398186.269025
2009-07-23 02:28:05, 397081.007492
2009-07-23 02:28:10, 395975.745958
2009-07-23 02:28:15, 392948.001056
2009-07-23 02:28:20, 390709.549546
2009-07-23 02:28:25, 388471.098036
2009-07-23 02:28:30, 386232.646526
2009-07-23 02:28:35, 383994.195016
2009-07-23 02:28:40, 381755.743506
2009-07-23 02:28:45, 379517.291996
2009-07-23 02:28:50, 377102.306871
2009-07-23 02:28:55, 374687.321745
2009-07-23 02:29:00, 372588.304761
2009-07-23 02:29:05, 370489.287776
2009-07-23 02:29:10, 368390.270791
2009-07-23 02:29:15, 366291.253807
2009-07-23 02:29:20, 366114.720191
2009-07-23 02:29:25, 365938.186576
2009-07-23 02:29:30, 365761.652961
2009-07-23 02:29:35, 365585.119345
2009-07-23 02:29:40, 365408.58573
2009-07-23 02:29:45, 365232.052114
2009-07-23 02:29:50, 367119.943302
2009-07-23 02:29:55, 369184.368105
2009-07-23 02:30:00, 371248.792908
2009-07-23 02:30:05, 373313.217711
2009-07-23 02:30:10, 375377.642514
2009-07-23 02:30:15, 377442.067317
2009-07-23 02:30:20, 379506.49212
2009-07-23 02:30:25, 382610.750858
2009-07-23 02:30:30, 385715.009596
2009-07-23 02:30:35, 388819.268334
2009-07-23 02:30:40, 392396.655241
2009-07-23 02:30:45, 395974.042149
2009-07-23 02:30:50, 399551.429056
2009-07-23 02:30:55, 401064.39116
2009-07-23 02:31:00, 402577.353265
2009-07-23 02:31:05, 404090.315369
2009-07-23 02:31:10, 405133.051693
2009-07-23 02:31:15, 406175.788018
2009-07-23 02:31:20, 407218.524342
2009-07-23 02:31:25, 408261.260667
2009-07-23 02:31:30, 408264.163056
2009-07-23 02:31:35, 408267.065446
2009-07-23 02:31:40, 408269.967835
2009-07-23 02:31:45, 406505.624547
2009-07-23 02:31:50, 404741.28126
2009-07-23 02:31:55, 402976.937972
2009-07-23 02:32:00, 401212.594684
2009-07-23 02:32:05, 399448.251396
2009-07-23 02:32:10, 397683.908108
2009-07-23 02:32:15, 396389.790599
2009-07-23 02:32:20, 395095.673091
2009-07-23 02:32:25, 393801.555583
2009-07-23 02:32:30, 392507.438075
2009-07-23 02:32:35, 391213.320567
2009-07-23 02:32:40, 389085.986936
2009-07-23 02:32:45, 386958.653305
2009-07-23 02:32:50, 386125.437182
2009-07-23 02:32:55, 385292.22106
2009-07-23 02:33:00, 384459.004937
2009-07-23 02:33:05, 383625.788814
2009-07-23 02:33:10, 382792.572691
2009-07-23 02:33:15, 381959.356569
2009-07-23 02:33:20, 381126.140446
2009-07-23 02:33:25, 380292.924323
2009-07-23 02:33:30, 379459.708201
2009-07-23 02:33:35, 378626.492078
2009-07-23 02:33:40, 379270.1348
2009-07-23 02:33:45, 380746.993645
2009-07-23 02:33:50, 382223.85249
2009-07-23 02:33:55, 384730.802572
2009-07-23 02:34:00, 387237.752655
2009-07-23 02:34:05, 389744.702737
2009-07-23 02:34:10, 391372.023309
2009-07-23 02:34:15, 392999.343881
2009-07-23 02:34:20, 394626.664452
2009-07-23 02:34:25, 395906.581606
2009-07-23 02:34:30, 397186.498761
2009-07-23 02:34:35, 398466.415915
2009-07-23 02:34:40, 399746.333069
2009-07-23 02:34:45, 399376.105594
2009-07-23 02:34:50, 399005.878119
2009-07-23 02:34:55, 398635.650644
2009-07-23 02:35:00, 397235.331932
2009-07-23 02:35:05, 395835.01322
2009-07-23 02:35:10, 394434.694507
2009-07-23 02:35:15, 393914.005306
2009-07-23 02:35:20, 393393.316104
2009-07-23 02:35:25, 392872.626902
2009-07-23 02:35:30, 392699.341118
2009-07-23 02:35:35, 392526.055334
2009-07-23 02:35:40, 392352.76955
2009-07-23 02:35:45, 393042.774278
2009-07-23 02:35:50, 393906.064789
2009-07-23 02:35:55, 393947.433305
2009-07-23 02:36:00, 393988.801822
2009-07-23 02:36:05, 394030.170338
2009-07-23 02:36:10, 394071.538854
2009-07-23 02:36:15, 392882.643
2009-07-23 02:36:20, 391693.747145
2009-07-23 02:36:25, 390504.851291
2009-07-23 02:36:30, 389315.955436
2009-07-23 02:36:35, 388127.059582
2009-07-23 02:36:40, 386938.163727
2009-07-23 02:36:45, 385749.267873
2009-07-23 02:36:50, 383697.081507
2009-07-23 02:36:55, 381644.895141
2009-07-23 02:37:00, 380414.63077
2009-07-23 02:37:05, 379184.3664
2009-07-23 02:37:10, 377954.102029
2009-07-23 02:37:15, 377709.874051
2009-07-23 02:37:20, 378683.64934
2009-07-23 02:37:25, 379657.42463
2009-07-23 02:37:30, 380631.199919
2009-07-23 02:37:35, 381604.975209
2009-07-23 02:37:40, 382578.750498
2009-07-23 02:37:45, 383552.525787
2009-07-23 02:37:50, 384526.301077
2009-07-23 02:37:55, 385500.076366
2009-07-23 02:38:00, 386473.851656
2009-07-23 02:38:05, 387447.626945
2009-07-23 02:38:10, 388421.402235
2009-07-23 02:38:15, 389395.177524
2009-07-23 02:38:20, 390047.543822
2009-07-23 02:38:25, 390712.171224
2009-07-23 02:38:30, 391376.798626
2009-07-23 02:38:35, 392041.426027
2009-07-23 02:38:40, 392706.053429
2009-07-23 02:38:45, 393370.68083
2009-07-23 02:38:50, 394035.308232
2009-07-23 02:38:55, 394699.935633
2009-07-23 02:39:00, 395737.970488
2009-07-23 02:39:05, 396776.005343
2009-07-23 02:39:10, 396807.327424
2009-07-23 02:39:15, 396838.649505
2009-07-23 02:39:20, 396869.971586
2009-07-23 02:39:25, 396236.666266
2009-07-23 02:39:30, 395603.360945
2009-07-23 02:39:35, 394970.055625
2009-07-23 02:39:40, 394336.750305
2009-07-23 02:39:45, 393703.444984
2009-07-23 02:39:50, 393070.139664
2009-07-23 02:39:55, 392436.834344
2009-07-23 02:40:00, 391803.529023
2009-07-23 02:40:05, 390796.81625
2009-07-23 02:40:10, 390411.673662
2009-07-23 02:40:15, 391033.243848
2009-07-23 02:40:20, 391654.814034
2009-07-23 02:40:25, 392276.38422
2009-07-23 02:40:30, 394613.798105
2009-07-23 02:40:35, 396951.211991
2009-07-23 02:40:40, 399384.643829
2009-07-23 02:40:45, 401818.075668
2009-07-23 02:40:50, 404251.507506
2009-07-23 02:40:55, 406684.939344
2009-07-23 02:41:00, 409118.371182
2009-07-23 02:41:05, 411551.803021
2009-07-23 02:41:10, 413985.234859
2009-07-23 02:41:15, 415797.096512
2009-07-23 02:41:20, 417608.958164
2009-07-23 02:41:25, 419420.819817
2009-07-23 02:41:30, 421232.681469
2009-07-23 02:41:35, 421043.811476
2009-07-23 02:41:40, 420854.941484
2009-07-23 02:41:45, 420570.053538
2009-07-23 02:41:50, 420285.165593
2009-07-23 02:41:55, 420000.277647
2009-07-23 02:42:00, 419715.389702
2009-07-23 02:42:05, 419430.501756
2009-07-23 02:42:10, 419145.61381
2009-07-23 02:42:15, 418860.725865
2009-07-23 02:42:20, 418575.837919
2009-07-23 02:42:25, 418290.949974
2009-07-23 02:42:30, 418006.062028
2009-07-23 02:42:35, 418214.963865
2009-07-23 02:42:40, 418708.753647
2009-07-23 02:42:45, 419202.54343
2009-07-23 02:42:50, 419696.333212
2009-07-23 02:42:55, 420190.122994
2009-07-23 02:43:00, 420683.912776
2009-07-23 02:43:05, 421177.702559
2009-07-23 02:43:10, 422379.855632
2009-07-23 02:43:15, 423582.008705
2009-07-23 02:43:20, 424025.152947
2009-07-23 02:43:25, 424468.297189
2009-07-23 02:43:30, 424911.441431
2009-07-23 02:43:35, 425354.585674
2009-07-23 02:43:40, 425303.940133
2009-07-23 02:43:45, 425253.294593
2009-07-23 02:43:50, 425202.649053
2009-07-23 02:43:55, 425152.003513
2009-07-23 02:44:00, 425101.357973
2009-07-23 02:44:05, 425050.712433
2009-07-23 02:44:10, 425000.066892
2009-07-23 02:44:15, 424241.058061
2009-07-23 02:44:20, 424762.655363
2009-07-23 02:44:25, 426043.261495
2009-07-23 02:44:30, 427323.867627
2009-07-23 02:44:35, 428604.473759
2009-07-23 02:44:40, 429885.079891
2009-07-23 02:44:45, 431165.686024
2009-07-23 02:44:50, 432446.292156
2009-07-23 02:44:55, 433726.898288
2009-07-23 02:45:00, 435007.50442
2009-07-23 02:45:05, 435835.171658
2009-07-23 02:45:10, 436662.838895
2009-07-23 02:45:15, 437490.506132
2009-07-23 02:45:20, 438216.561662
2009-07-23 02:45:25, 437106.640651
2009-07-23 02:45:30, 435996.71964
2009-07-23 02:45:35, 434886.798629
2009-07-23 02:45:40, 433776.877618
2009-07-23 02:45:45, 432666.956608
2009-07-23 02:45:50, 431557.035597
2009-07-23 02:45:55, 430447.114586
2009-07-23 02:46:00, 429337.193575
2009-07-23 02:46:05, 428227.272564
2009-07-23 02:46:10, 427570.290448
2009-07-23 02:46:15, 426913.308332
2009-07-23 02:46:20, 426256.326216
2009-07-23 02:46:25, 426342.131346
2009-07-23 02:46:30, 426983.306884
2009-07-23 02:46:35, 425919.748146
2009-07-23 02:46:40, 424856.189408
2009-07-23 02:46:45, 423792.63067
2009-07-23 02:46:50, 422190.469693
2009-07-23 02:46:55, 420588.308715
2009-07-23 02:47:00, 418986.147738
2009-07-23 02:47:05, 417383.98676
2009-07-23 02:47:10, 415534.222466
2009-07-23 02:47:15, 413684.458172
2009-07-23 02:47:20, 411834.693879
2009-07-23 02:47:25, 409984.929585
2009-07-23 02:47:30, 407493.989753
2009-07-23 02:47:35, 405003.04992
2009-07-23 02:47:40, 404216.844365
2009-07-23 02:47:45, 403430.638809
2009-07-23 02:47:50, 402644.433253
2009-07-23 02:47:55, 402396.829937
2009-07-23 02:48:00, 402149.22662
2009-07-23 02:48:05, 401901.623304
2009-07-23 02:48:10, 401957.049131
2009-07-23 02:48:15, 402260.078275
2009-07-23 02:48:20, 402563.107419
2009-07-23 02:48:25, 402866.136562
2009-07-23 02:48:30, 403554.025245
2009-07-23 02:48:35, 404241.913927
2009-07-23 02:48:40, 404410.477485
2009-07-23 02:48:45, 404579.041043
2009-07-23 02:48:50, 404747.604602
2009-07-23 02:48:55, 404916.16816
2009-07-23 02:49:00, 405084.731718
2009-07-23 02:49:05, 405253.295276
2009-07-23 02:49:10, 405421.858834
2009-07-23 02:49:15, 405287.393249
2009-07-23 02:49:20, 405152.927663
2009-07-23 02:49:25, 405018.462078
2009-07-23 02:49:30, 404883.996492
2009-07-23 02:49:35, 404364.671368
2009-07-23 02:49:40, 404188.92061
2009-07-23 02:49:45, 404532.494977
2009-07-23 02:49:50, 404876.069343
2009-07-23 02:49:55, 405219.64371
2009-07-23 02:50:00, 405563.218077
2009-07-23 02:50:05, 405906.792443
2009-07-23 02:50:10, 406194.886255
2009-07-23 02:50:15, 406482.980067
2009-07-23 02:50:20, 406771.073879
2009-07-23 02:50:25, 407059.167691
2009-07-23 02:50:30, 407347.261503
2009-07-23 02:50:35, 407390.447766
2009-07-23 02:50:40, 407433.634029
2009-07-23 02:50:45, 407133.245925
2009-07-23 02:50:50, 406832.857821
2009-07-23 02:50:55, 406532.469717
2009-07-23 02:51:00, 406232.081613
2009-07-23 02:51:05, 405931.693509
2009-07-23 02:51:10, 405631.305405
2009-07-23 02:51:15, 405386.397856
2009-07-23 02:51:20, 405141.490307
2009-07-23 02:51:25, 404896.582757
2009-07-23 02:51:30, 404651.675208
2009-07-23 02:51:35, 404672.046381
2009-07-23 02:51:40, 404937.325104
2009-07-23 02:51:45, 405202.603826
2009-07-23 02:51:50, 405467.882549
2009-07-23 02:51:55, 405733.161272
2009-07-23 02:52:00, 405998.439994
2009-07-23 02:52:05, 406263.718717
2009-07-23 02:52:10, 406528.99744
2009-07-23 02:52:15, 406794.276162
2009-07-23 02:52:20, 407059.554885
2009-07-23 02:52:25, 407324.833607
2009-07-23 02:52:30, 407590.11233
2009-07-23 02:52:35, 408276.115752
2009-07-23 02:52:40, 408696.840452
2009-07-23 02:52:45, 409117.565151
2009-07-23 02:52:50, 409538.289851
2009-07-23 02:52:55, 409979.173472
2009-07-23 02:53:00, 410420.057093
2009-07-23 02:53:05, 411172.647785
2009-07-23 02:53:10, 411925.238477
2009-07-23 02:53:15, 412677.829169
2009-07-23 02:53:20, 413430.419861
2009-07-23 02:53:25, 414183.010553
2009-07-23 02:53:30, 414935.601245
2009-07-23 02:53:35, 415688.191937
2009-07-23 02:53:40, 416020.057929
2009-07-23 02:53:45, 416351.923922
2009-07-23 02:53:50, 416719.14067
2009-07-23 02:53:55, 417086.357418
2009-07-23 02:54:00, 417433.415244
2009-07-23 02:54:05, 418183.267723
2009-07-23 02:54:10, 418621.413132
2009-07-23 02:54:15, 419059.55854
2009-07-23 02:54:20, 419497.703949
2009-07-23 02:54:25, 419935.849357
2009-07-23 02:54:30, 420373.994765
2009-07-23 02:54:35, 419885.444127
2009-07-23 02:54:40, 419396.893489
2009-07-23 02:54:45, 418908.34285
2009-07-23 02:54:50, 418419.792212
2009-07-23 02:54:55, 417513.498114
2009-07-23 02:55:00, 416607.204016
2009-07-23 02:55:05, 415700.909918
2009-07-23 02:55:10, 414391.821167
2009-07-23 02:55:15, 413082.732416
2009-07-23 02:55:20, 411773.643665
2009-07-23 02:55:25, 410464.554915
2009-07-23 02:55:30, 409155.466164
2009-07-23 02:55:35, 407846.377413
2009-07-23 02:55:40, 407463.984709
2009-07-23 02:55:45, 407081.592005
2009-07-23 02:55:50, 406699.199301
2009-07-23 02:55:55, 407309.001941
2009-07-23 02:56:00, 408301.197285
2009-07-23 02:56:05, 409293.39263
2009-07-23 02:56:10, 410285.587974
2009-07-23 02:56:15, 411277.783318
2009-07-23 02:56:20, 411739.931646
2009-07-23 02:56:25, 412202.079974
2009-07-23 02:56:30, 412664.228301
2009-07-23 02:56:35, 413126.376629
2009-07-23 02:56:40, 413588.524956
2009-07-23 02:56:45, 414050.673284
2009-07-23 02:56:50, 414512.821612
2009-07-23 02:56:55, 414974.969939
2009-07-23 02:57:00, 414444.922922
2009-07-23 02:57:05, 413914.875906
2009-07-23 02:57:10, 413384.828889
2009-07-23 02:57:15, 412854.781872
2009-07-23 02:57:20, 413191.850566
2009-07-23 02:57:25, 414058.966276
2009-07-23 02:57:30, 414926.081987
2009-07-23 02:57:35, 415674.12016
2009-07-23 02:57:40, 416422.158333
2009-07-23 02:57:45, 417170.196505
2009-07-23 02:57:50, 417888.783716
2009-07-23 02:57:55, 418607.370927
2009-07-23 02:58:00, 419325.958138
2009-07-23 02:58:05, 420044.545349
2009-07-23 02:58:10, 420763.13256
2009-07-23 02:58:15, 421481.719771
2009-07-23 02:58:20, 422200.306982
2009-07-23 02:58:25, 422051.778483
2009-07-23 02:58:30, 421903.249983
2009-07-23 02:58:35, 421754.721484
2009-07-23 02:58:40, 421725.270522
2009-07-23 02:58:45, 421695.81956
2009-07-23 02:58:50, 422390.973714
2009-07-23 02:58:55, 423115.578829
2009-07-23 02:59:00, 423840.183945
2009-07-23 02:59:05, 424564.78906
2009-07-23 02:59:10, 426391.183094
2009-07-23 02:59:15, 428217.577129
2009-07-23 02:59:20, 430043.971163
2009-07-23 02:59:25, 431870.365197
2009-07-23 02:59:30, 433696.759232
2009-07-23 02:59:35, 435523.153266
2009-07-23 02:59:40, 437349.547301
2009-07-23 02:59:45, 439175.941335
2009-07-23 02:59:50, 441002.335369
2009-07-23 02:59:55, 442104.124288
2009-07-23 03:00:00, 443372.076783
2009-07-23 03:00:05, 444640.029279
2009-07-23 03:00:10, 445907.981774
2009-07-23 03:00:15, 446074.145351
2009-07-23 03:00:20, 446240.308927
2009-07-23 03:00:25, 446406.472504
2009-07-23 03:00:30, 446572.63608
2009-07-23 03:00:35, 446738.799656
2009-07-23 03:00:40, 446904.963233
2009-07-23 03:00:45, 447071.126809
2009-07-23 03:00:50, 447237.290386
2009-07-23 03:00:55, 448770.110269
2009-07-23 03:01:00, 450302.930153
2009-07-23 03:01:05, 451669.58646
2009-07-23 03:01:10, 453309.127041
2009-07-23 03:01:15, 454948.667621
2009-07-23 03:01:20, 456588.208202
2009-07-23 03:01:25, 458227.748783
2009-07-23 03:01:30, 459867.289364
2009-07-23 03:01:35, 461506.829945
2009-07-23 03:01:40, 463146.370526
2009-07-23 03:01:45, 464785.911106
2009-07-23 03:01:50, 466762.78999
2009-07-23 03:01:55, 468739.668874
2009-07-23 03:02:00, 469463.951675
2009-07-23 03:02:05, 470188.234477
2009-07-23 03:02:10, 470912.517279
2009-07-23 03:02:15, 471363.915807
2009-07-23 03:02:20, 471815.314335
2009-07-23 03:02:25, 472266.712863
2009-07-23 03:02:30, 472718.111391
2009-07-23 03:02:35, 473169.509919
2009-07-23 03:02:40, 473620.908447
2009-07-23 03:02:45, 474072.306975
2009-07-23 03:02:50, 474523.705503
2009-07-23 03:02:55, 474637.765729
2009-07-23 03:03:00, 474765.364943
2009-07-23 03:03:05, 474778.903932
2009-07-23 03:03:10, 474792.442921
2009-07-23 03:03:15, 474805.98191
2009-07-23 03:03:20, 474819.5209
2009-07-23 03:03:25, 474833.059889
2009-07-23 03:03:30, 474846.598878
2009-07-23 03:03:35, 474860.137867
2009-07-23 03:03:40, 474873.676856
2009-07-23 03:03:45, 474887.215845
2009-07-23 03:03:50, 474900.754834
2009-07-23 03:03:55, 475616.729813
2009-07-23 03:04:00, 476332.704792
2009-07-23 03:04:05, 477035.140782
2009-07-23 03:04:10, 477737.576773
2009-07-23 03:04:15, 478440.012763
2009-07-23 03:04:20, 479142.448753
2009-07-23 03:04:25, 479844.884743
2009-07-23 03:04:30, 481067.428196
2009-07-23 03:04:35, 482289.971649
2009-07-23 03:04:40, 483512.515103
2009-07-23 03:04:45, 484735.058556
2009-07-23 03:04:50, 485957.60201
2009-07-23 03:04:55, 487180.145463
2009-07-23 03:05:00, 488165.845474
2009-07-23 03:05:05, 489151.545485
2009-07-23 03:05:10, 490137.245496
2009-07-23 03:05:15, 491122.945507
2009-07-23 03:05:20, 492378.598643
2009-07-23 03:05:25, 493634.251779
2009-07-23 03:05:30, 494889.904916
2009-07-23 03:05:35, 495625.450589
2009-07-23 03:05:40, 496956.532974
2009-07-23 03:05:45, 498287.615359
2009-07-23 03:05:50, 499618.697744
2009-07-23 03:05:55, 500949.780129
2009-07-23 03:06:00, 502280.862515
2009-07-23 03:06:05, 503146.352352
2009-07-23 03:06:10, 504011.84219
2009-07-23 03:06:15, 505723.199072
2009-07-23 03:06:20, 507434.555954
2009-07-23 03:06:25, 508875.959711
2009-07-23 03:06:30, 510317.363467
2009-07-23 03:06:35, 511758.767224
2009-07-23 03:06:40, 513200.17098
2009-07-23 03:06:45, 513696.138902
2009-07-23 03:06:50, 514192.106823
2009-07-23 03:06:55, 514688.074744
2009-07-23 03:07:00, 515184.042666
2009-07-23 03:07:05, 515680.010587
2009-07-23 03:07:10, 516175.978508
2009-07-23 03:07:15, 516671.94643
2009-07-23 03:07:20, 516322.047307
2009-07-23 03:07:25, 515972.148184
2009-07-23 03:07:30, 515622.249061
2009-07-23 03:07:35, 515272.349938
2009-07-23 03:07:40, 514922.450815
2009-07-23 03:07:45, 514912.321834
2009-07-23 03:07:50, 515252.091977
2009-07-23 03:07:55, 515591.862119
2009-07-23 03:08:00, 516074.105063
2009-07-23 03:08:05, 516556.348007
2009-07-23 03:08:10, 516744.864804
2009-07-23 03:08:15, 515207.535827
2009-07-23 03:08:20, 513670.206849
2009-07-23 03:08:25, 512132.877872
2009-07-23 03:08:30, 510595.548894
2009-07-23 03:08:35, 509058.219917
2009-07-23 03:08:40, 507520.890939
2009-07-23 03:08:45, 505983.561962
2009-07-23 03:08:50, 504106.462842
2009-07-23 03:08:55, 502229.363722
2009-07-23 03:09:00, 500352.264602
2009-07-23 03:09:05, 498332.692681
2009-07-23 03:09:10, 496313.12076
2009-07-23 03:09:15, 495962.815602
2009-07-23 03:09:20, 497338.356219
2009-07-23 03:09:25, 498713.896836
2009-07-23 03:09:30, 500089.437452
2009-07-23 03:09:35, 501464.978069
2009-07-23 03:09:40, 502840.518686
2009-07-23 03:09:45, 504216.059303
2009-07-23 03:09:50, 505993.572392
2009-07-23 03:09:55, 507771.085481
2009-07-23 03:10:00, 509548.598571
2009-07-23 03:10:05, 511326.11166
2009-07-23 03:10:10, 513103.624749
2009-07-23 03:10:15, 514881.137839
2009-07-23 03:10:20, 515283.110311
2009-07-23 03:10:25, 515685.082784
2009-07-23 03:10:30, 516087.055256
2009-07-23 03:10:35, 516489.027729
2009-07-23 03:10:40, 517136.641391
2009-07-23 03:10:45, 517784.255053
2009-07-23 03:10:50, 518431.868715
2009-07-23 03:10:55, 518677.509905
2009-07-23 03:11:00, 520260.481788
2009-07-23 03:11:05, 521843.453672
2009-07-23 03:11:10, 523426.425556
2009-07-23 03:11:15, 525009.39744
2009-07-23 03:11:20, 526592.369324
2009-07-23 03:11:25, 528175.341207
2009-07-23 03:11:30, 529361.321029
2009-07-23 03:11:35, 530547.300851
2009-07-23 03:11:40, 531733.280674
2009-07-23 03:11:45, 532326.114289
2009-07-23 03:11:50, 532918.947905
2009-07-23 03:11:55, 533511.781521
2009-07-23 03:12:00, 534104.615136
2009-07-23 03:12:05, 533360.118058
2009-07-23 03:12:10, 532615.620979
2009-07-23 03:12:15, 531871.123901
2009-07-23 03:12:20, 531126.626822
2009-07-23 03:12:25, 530382.129743
2009-07-23 03:12:30, 529637.632665
2009-07-23 03:12:35, 529290.127648
2009-07-23 03:12:40, 528942.622631
2009-07-23 03:12:45, 528953.857435
2009-07-23 03:12:50, 529312.597257
2009-07-23 03:12:55, 529671.337078
2009-07-23 03:13:00, 530030.076899
2009-07-23 03:13:05, 530388.81672
2009-07-23 03:13:10, 530747.556541
2009-07-23 03:13:15, 531106.296362
2009-07-23 03:13:20, 531465.036183
2009-07-23 03:13:25, 531823.776004
2009-07-23 03:13:30, 532182.515825
2009-07-23 03:13:35, 532541.255647
2009-07-23 03:13:40, 533909.809625
2009-07-23 03:13:45, 535278.363603
2009-07-23 03:13:50, 535648.655634
2009-07-23 03:13:55, 536018.947666
2009-07-23 03:14:00, 536389.239697
2009-07-23 03:14:05, 536759.531728
2009-07-23 03:14:10, 536353.663482
2009-07-23 03:14:15, 535947.795237
2009-07-23 03:14:20, 535541.926992
2009-07-23 03:14:25, 534783.4973
2009-07-23 03:14:30, 534025.067609
2009-07-23 03:14:35, 533266.637917
2009-07-23 03:14:40, 532508.208225
2009-07-23 03:14:45, 530739.964377
2009-07-23 03:14:50, 528971.720528
2009-07-23 03:14:55, 527842.998805
2009-07-23 03:15:00, 526714.277082
2009-07-23 03:15:05, 525585.555359
2009-07-23 03:15:10, 524456.833637
2009-07-23 03:15:15, 524104.27219
2009-07-23 03:15:20, 523751.710744
2009-07-23 03:15:25, 526163.288775
2009-07-23 03:15:30, 528927.428252
2009-07-23 03:15:35, 531752.685674
2009-07-23 03:15:40, 534577.943097
2009-07-23 03:15:45, 537403.200519
2009-07-23 03:15:50, 540228.457942
2009-07-23 03:15:55, 543053.715364
2009-07-23 03:16:00, 545878.972787
2009-07-23 03:16:05, 548704.230209
2009-07-23 03:16:10, 551529.487632
2009-07-23 03:16:15, 553547.260841
2009-07-23 03:16:20, 555565.034051
2009-07-23 03:16:25, 557582.80726
2009-07-23 03:16:30, 556836.440993
2009-07-23 03:16:35, 556090.074725
2009-07-23 03:16:40, 555282.590512
2009-07-23 03:16:45, 554475.106299
2009-07-23 03:16:50, 553667.622086
2009-07-23 03:16:55, 552860.137873
2009-07-23 03:17:00, 552052.65366
2009-07-23 03:17:05, 551245.169447
2009-07-23 03:17:10, 550437.685234
2009-07-23 03:17:15, 552279.774697
2009-07-23 03:17:20, 554929.348372
2009-07-23 03:17:25, 557578.922048
2009-07-23 03:17:30, 560228.495723
2009-07-23 03:17:35, 562878.069399
2009-07-23 03:17:40, 565527.643074
2009-07-23 03:17:45, 568253.339312
2009-07-23 03:17:50, 573146.999747
2009-07-23 03:17:55, 578040.660182
2009-07-23 03:18:00, 582934.320617
2009-07-23 03:18:05, 587827.981052
2009-07-23 03:18:10, 592721.641486
2009-07-23 03:18:15, 597615.301921
2009-07-23 03:18:20, 599859.38868
2009-07-23 03:18:25, 603475.29347
2009-07-23 03:18:30, 607091.19826
2009-07-23 03:18:35, 610429.247943
2009-07-23 03:18:40, 613767.297625
2009-07-23 03:18:45, 617105.347307
2009-07-23 03:18:50, 620353.437245
2009-07-23 03:18:55, 621433.562986
2009-07-23 03:19:00, 622513.688726
2009-07-23 03:19:05, 623191.388785
2009-07-23 03:19:10, 623869.088843
2009-07-23 03:19:15, 624546.788901
2009-07-23 03:19:20, 625224.488959
2009-07-23 03:19:25, 625211.580249
2009-07-23 03:19:30, 622698.251791
2009-07-23 03:19:35, 620184.923333
2009-07-23 03:19:40, 617949.449983
2009-07-23 03:19:45, 615713.976633
2009-07-23 03:19:50, 613478.503283
2009-07-23 03:19:55, 611256.867115
2009-07-23 03:20:00, 609035.230947
2009-07-23 03:20:05, 606813.594779
2009-07-23 03:20:10, 604994.384294
2009-07-23 03:20:15, 603175.173809
2009-07-23 03:20:20, 601355.963324
2009-07-23 03:20:25, 599536.752839
2009-07-23 03:20:30, 599318.862984
2009-07-23 03:20:35, 600229.574846
2009-07-23 03:20:40, 601140.286708
2009-07-23 03:20:45, 602050.998571
2009-07-23 03:20:50, 602961.710433
2009-07-23 03:20:55, 603872.422295
2009-07-23 03:21:00, 604892.292717
2009-07-23 03:21:05, 606330.406186
2009-07-23 03:21:10, 607768.519656
2009-07-23 03:21:15, 609206.633125
2009-07-23 03:21:20, 610644.746594
2009-07-23 03:21:25, 612082.860063
2009-07-23 03:21:30, 613520.973532
2009-07-23 03:21:35, 614048.37514
2009-07-23 03:21:40, 615333.477366
2009-07-23 03:21:45, 616618.579592
2009-07-23 03:21:50, 617903.681818
2009-07-23 03:21:55, 619188.784044
2009-07-23 03:22:00, 620473.88627
2009-07-23 03:22:05, 621649.829935
2009-07-23 03:22:10, 621802.681998
2009-07-23 03:22:15, 621955.534061
2009-07-23 03:22:20, 622108.386124
2009-07-23 03:22:25, 622261.238187
2009-07-23 03:22:30, 622414.09025
2009-07-23 03:22:35, 622566.942313
2009-07-23 03:22:40, 622719.794376
2009-07-23 03:22:45, 622114.94582
2009-07-23 03:22:50, 621510.097264
2009-07-23 03:22:55, 620905.248708
2009-07-23 03:23:00, 620300.400152
2009-07-23 03:23:05, 619695.551596
2009-07-23 03:23:10, 621090.382692
2009-07-23 03:23:15, 623090.062344
2009-07-23 03:23:20, 624647.074768
2009-07-23 03:23:25, 626204.087191
2009-07-23 03:23:30, 627761.099614
2009-07-23 03:23:35, 629318.112037
2009-07-23 03:23:40, 630875.12446
2009-07-23 03:23:45, 632432.136884
2009-07-23 03:23:50, 633989.149307
2009-07-23 03:23:55, 635546.16173
2009-07-23 03:24:00, 637103.174153
2009-07-23 03:24:05, 638660.186576
2009-07-23 03:24:10, 640217.199
2009-07-23 03:24:15, 639774.53177
2009-07-23 03:24:20, 640516.991053
2009-07-23 03:24:25, 641702.117565
2009-07-23 03:24:30, 642887.244078
2009-07-23 03:24:35, 644072.37059
2009-07-23 03:24:40, 645257.497102
2009-07-23 03:24:45, 646442.623614
2009-07-23 03:24:50, 647627.750126
2009-07-23 03:24:55, 648884.153461
2009-07-23 03:25:00, 650140.556796
2009-07-23 03:25:05, 651396.960131
2009-07-23 03:25:10, 652653.363466
2009-07-23 03:25:15, 654767.991311
2009-07-23 03:25:20, 656882.619156
2009-07-23 03:25:25, 658128.604728
2009-07-23 03:25:30, 659374.5903
2009-07-23 03:25:35, 660620.575873
2009-07-23 03:25:40, 661838.487894
2009-07-23 03:25:45, 663056.399915
2009-07-23 03:25:50, 664274.311936
2009-07-23 03:25:55, 665492.223957
2009-07-23 03:26:00, 666638.859155
2009-07-23 03:26:05, 667785.494354
2009-07-23 03:26:10, 668932.129552
2009-07-23 03:26:15, 670078.76475
2009-07-23 03:26:20, 670367.175439
2009-07-23 03:26:25, 670655.586127
2009-07-23 03:26:30, 670627.512576
2009-07-23 03:26:35, 670599.439024
2009-07-23 03:26:40, 671247.98465
2009-07-23 03:26:45, 671924.603827
2009-07-23 03:26:50, 672601.223005
2009-07-23 03:26:55, 673277.842182
2009-07-23 03:27:00, 673977.817267
2009-07-23 03:27:05, 674677.792352
2009-07-23 03:27:10, 675377.767437
2009-07-23 03:27:15, 676077.742522
2009-07-23 03:27:20, 676777.717607
2009-07-23 03:27:25, 677477.692692
2009-07-23 03:27:30, 678177.667777
2009-07-23 03:27:35, 678877.642862
2009-07-23 03:27:40, 679577.617948
2009-07-23 03:27:45, 679600.973856
2009-07-23 03:27:50, 680167.480916
2009-07-23 03:27:55, 681129.497552
2009-07-23 03:28:00, 682091.514187
2009-07-23 03:28:05, 683030.174915
2009-07-23 03:28:10, 683968.835643
2009-07-23 03:28:15, 684907.496371
2009-07-23 03:28:20, 684792.257099
2009-07-23 03:28:25, 684677.017827
2009-07-23 03:28:30, 684561.778555
2009-07-23 03:28:35, 684446.539283
2009-07-23 03:28:40, 684331.300011
2009-07-23 03:28:45, 684216.060739
2009-07-23 03:28:50, 684100.821467
2009-07-23 03:28:55, 683442.431043
2009-07-23 03:29:00, 682388.531043
2009-07-23 03:29:05, 681334.631044
2009-07-23 03:29:10, 680280.731044
2009-07-23 03:29:15, 679226.831044
2009-07-23 03:29:20, 679665.612652
2009-07-23 03:29:25, 681158.294261
2009-07-23 03:29:30, 682650.975869
2009-07-23 03:29:35, 684143.657477
2009-07-23 03:29:40, 685636.339085
2009-07-23 03:29:45, 687129.020693
2009-07-23 03:29:50, 688621.702302
2009-07-23 03:29:55, 691507.973381
2009-07-23 03:30:00, 694394.244461
2009-07-23 03:30:05, 697280.51554
2009-07-23 03:30:10, 700224.632046
2009-07-23 03:30:15, 703168.748552
2009-07-23 03:30:20, 706112.865058
2009-07-23 03:30:25, 707564.299955
2009-07-23 03:30:30, 709015.734853
2009-07-23 03:30:35, 711254.676905
2009-07-23 03:30:40, 713493.618958
2009-07-23 03:30:45, 715732.56101
2009-07-23 03:30:50, 719589.663686
2009-07-23 03:30:55, 723446.766362
2009-07-23 03:31:00, 725910.279567
2009-07-23 03:31:05, 729154.836269
2009-07-23 03:31:10, 733770.422283
2009-07-23 03:31:15, 738328.162869
2009-07-23 03:31:20, 742885.903456
2009-07-23 03:31:25, 747443.644043
2009-07-23 03:31:30, 752001.38463
2009-07-23 03:31:35, 756559.125217
2009-07-23 03:31:40, 760329.358649
2009-07-23 03:31:45, 764140.94236
2009-07-23 03:31:50, 767952.526071
2009-07-23 03:31:55, 770145.949159
2009-07-23 03:32:00, 773341.864548
2009-07-23 03:32:05, 776537.779937
2009-07-23 03:32:10, 778952.651829
2009-07-23 03:32:15, 779996.494409
2009-07-23 03:32:20, 781040.336989
2009-07-23 03:32:25, 782084.17957
2009-07-23 03:32:30, 783128.02215
2009-07-23 03:32:35, 784916.371923
2009-07-23 03:32:40, 786704.721695
2009-07-23 03:32:45, 788493.071468
2009-07-23 03:32:50, 788996.610444
2009-07-23 03:32:55, 789500.14942
2009-07-23 03:33:00, 790003.688396
2009-07-23 03:33:05, 789504.73507
2009-07-23 03:33:10, 789005.781745
2009-07-23 03:33:15, 788506.828419
2009-07-23 03:33:20, 788007.875094
2009-07-23 03:33:25, 787508.921768
2009-07-23 03:33:30, 787009.968443
2009-07-23 03:33:35, 786511.015117
2009-07-23 03:33:40, 785267.5546
2009-07-23 03:33:45, 784024.094082
2009-07-23 03:33:50, 785128.274565
2009-07-23 03:33:55, 787475.915565
2009-07-23 03:34:00, 790829.373755
2009-07-23 03:34:05, 794520.323884
2009-07-23 03:34:10, 798211.274014
2009-07-23 03:34:15, 801902.224143
2009-07-23 03:34:20, 806035.038111
2009-07-23 03:34:25, 810820.719793
2009-07-23 03:34:30, 815606.401474
2009-07-23 03:34:35, 821530.29563
2009-07-23 03:34:40, 827454.189785
2009-07-23 03:34:45, 833378.08394
2009-07-23 03:34:50, 839301.978096
2009-07-23 03:34:55, 844070.384204
2009-07-23 03:35:00, 848838.790312
2009-07-23 03:35:05, 852601.379231
2009-07-23 03:35:10, 856026.47621
2009-07-23 03:35:15, 859766.106526
2009-07-23 03:35:20, 863505.736842
2009-07-23 03:35:25, 866803.503319
2009-07-23 03:35:30, 869448.402083
2009-07-23 03:35:35, 872743.363042
2009-07-23 03:35:40, 874900.111528
2009-07-23 03:35:45, 877056.860013
2009-07-23 03:35:50, 879213.608499
2009-07-23 03:35:55, 881370.356984
2009-07-23 03:36:00, 882334.952516
2009-07-23 03:36:05, 883299.548049
2009-07-23 03:36:10, 884264.143581
2009-07-23 03:36:15, 885228.739114
2009-07-23 03:36:20, 885878.80131
2009-07-23 03:36:25, 886528.863505
2009-07-23 03:36:30, 889181.02483
2009-07-23 03:36:35, 891833.186154
2009-07-23 03:36:40, 893835.285283
2009-07-23 03:36:45, 896246.923311
2009-07-23 03:36:50, 898658.561338
2009-07-23 03:36:55, 901070.199366
2009-07-23 03:37:00, 903481.837394
2009-07-23 03:37:05, 905893.475421
2009-07-23 03:37:10, 908305.113449
2009-07-23 03:37:15, 910716.751476
2009-07-23 03:37:20, 913128.389504
2009-07-23 03:37:25, 915540.027531
2009-07-23 03:37:30, 917951.665559
2009-07-23 03:37:35, 916121.70185
2009-07-23 03:37:40, 914291.738142
2009-07-23 03:37:45, 912461.774434
2009-07-23 03:37:50, 910222.271827
2009-07-23 03:37:55, 907982.76922
2009-07-23 03:38:00, 905743.266613
2009-07-23 03:38:05, 903503.764006
2009-07-23 03:38:10, 901264.261399
2009-07-23 03:38:15, 899024.758792
2009-07-23 03:38:20, 896785.256185
2009-07-23 03:38:25, 894545.753578
2009-07-23 03:38:30, 892306.250971
2009-07-23 03:38:35, 892389.534141
2009-07-23 03:38:40, 894712.319918
2009-07-23 03:38:45, 897035.105695
2009-07-23 03:38:50, 900306.419502
2009-07-23 03:38:55, 903577.73331
2009-07-23 03:39:00, 906849.047117
2009-07-23 03:39:05, 910120.360924
2009-07-23 03:39:10, 913391.674731
2009-07-23 03:39:15, 916662.988538
2009-07-23 03:39:20, 919934.302346
2009-07-23 03:39:25, 926562.366366
2009-07-23 03:39:30, 933190.430386
2009-07-23 03:39:35, 939818.494407
2009-07-23 03:39:40, 944139.652506
2009-07-23 03:39:45, 949749.101633
2009-07-23 03:39:50, 955358.55076
2009-07-23 03:39:55, 960019.471857
2009-07-23 03:40:00, 966558.859619
2009-07-23 03:40:05, 973098.24738
2009-07-23 03:40:10, 979637.635142
2009-07-23 03:40:15, 984600.041651
2009-07-23 03:40:20, 989562.44816
2009-07-23 03:40:25, 994524.854669
2009-07-23 03:40:30, 996130.510964
2009-07-23 03:40:35, 997736.16726
2009-07-23 03:40:40, 999341.823556
2009-07-23 03:40:45, 1000931.6
2009-07-23 03:40:50, 1001233.08541
2009-07-23 03:40:55, 1001534.57082
2009-07-23 03:41:00, 1001836.05623
2009-07-23 03:41:05, 1000259.07498
2009-07-23 03:41:10, 998682.093726
2009-07-23 03:41:15, 999023.193827
2009-07-23 03:41:20, 1000941.27518
2009-07-23 03:41:25, 1002859.35654
2009-07-23 03:41:30, 1005899.03135
2009-07-23 03:41:35, 1008938.70616
2009-07-23 03:41:40, 1011978.38098
2009-07-23 03:41:45, 1015018.05579
2009-07-23 03:41:50, 1018057.73061
2009-07-23 03:41:55, 1021097.40542
2009-07-23 03:42:00, 1024137.08024
2009-07-23 03:42:05, 1028458.61338
2009-07-23 03:42:10, 1032780.14652
2009-07-23 03:42:15, 1037101.67967
2009-07-23 03:42:20, 1039545.56304
2009-07-23 03:42:25, 1044592.02378
2009-07-23 03:42:30, 1049638.48452
2009-07-23 03:42:35, 1053563.35179
2009-07-23 03:42:40, 1058135.44981
2009-07-23 03:42:45, 1062707.54783
2009-07-23 03:42:50, 1067279.64584
2009-07-23 03:42:55, 1071851.74386
2009-07-23 03:43:00, 1079115.5817
2009-07-23 03:43:05, 1086379.41955
2009-07-23 03:43:10, 1091786.63305
2009-07-23 03:43:15, 1097193.84654
2009-07-23 03:43:20, 1102601.06004
2009-07-23 03:43:25, 1107967.84195
2009-07-23 03:43:30, 1110732.0465
2009-07-23 03:43:35, 1113496.25105
2009-07-23 03:43:40, 1116260.4556
2009-07-23 03:43:45, 1118377.42941
2009-07-23 03:43:50, 1120494.40322
2009-07-23 03:43:55, 1122611.37702
2009-07-23 03:44:00, 1124728.35083
2009-07-23 03:44:05, 1124153.58481
2009-07-23 03:44:10, 1123824.5057
2009-07-23 03:44:15, 1124070.19261
2009-07-23 03:44:20, 1124315.87952
2009-07-23 03:44:25, 1124561.56643
2009-07-23 03:44:30, 1125884.51331
2009-07-23 03:44:35, 1127207.4602
2009-07-23 03:44:40, 1128530.40708
2009-07-23 03:44:45, 1129853.35397
2009-07-23 03:44:50, 1131176.30085
2009-07-23 03:44:55, 1132499.24774
2009-07-23 03:45:00, 1133822.19462
2009-07-23 03:45:05, 1136939.59569
2009-07-23 03:45:10, 1140056.99676
2009-07-23 03:45:15, 1142928.71092
2009-07-23 03:45:20, 1145800.42507
2009-07-23 03:45:25, 1148672.13923
2009-07-23 03:45:30, 1151543.85339
2009-07-23 03:45:35, 1153338.30757
2009-07-23 03:45:40, 1155290.82808
2009-07-23 03:45:45, 1157243.34859
2009-07-23 03:45:50, 1159195.8691
2009-07-23 03:45:55, 1163815.54981
2009-07-23 03:46:00, 1168435.23052
2009-07-23 03:46:05, 1173054.91123
2009-07-23 03:46:10, 1175880.13776
2009-07-23 03:46:15, 1178705.36428
2009-07-23 03:46:20, 1181530.59081
2009-07-23 03:46:25, 1184355.81734
2009-07-23 03:46:30, 1189618.49533
2009-07-23 03:46:35, 1194881.17332
2009-07-23 03:46:40, 1200143.85131
2009-07-23 03:46:45, 1205248.46297
2009-07-23 03:46:50, 1210353.07463
2009-07-23 03:46:55, 1215457.6863
2009-07-23 03:47:00, 1217895.13776
2009-07-23 03:47:05, 1220332.58922
2009-07-23 03:47:10, 1224891.38519
2009-07-23 03:47:15, 1229450.18115
2009-07-23 03:47:20, 1234008.97711
2009-07-23 03:47:25, 1238567.77308
2009-07-23 03:47:30, 1243126.56904
2009-07-23 03:47:35, 1245247.91354
2009-07-23 03:47:40, 1247369.25804
2009-07-23 03:47:45, 1252121.84953
2009-07-23 03:47:50, 1256874.44102
2009-07-23 03:47:55, 1261627.03252
2009-07-23 03:48:00, 1266379.62401
2009-07-23 03:48:05, 1271132.2155
2009-07-23 03:48:10, 1275884.80699
2009-07-23 03:48:15, 1278516.05398
2009-07-23 03:48:20, 1282954.50173
2009-07-23 03:48:25, 1287392.94947
2009-07-23 03:48:30, 1291831.39722
2009-07-23 03:48:35, 1297779.31827
2009-07-23 03:48:40, 1303727.23933
2009-07-23 03:48:45, 1309675.16039
2009-07-23 03:48:50, 1312991.83446
2009-07-23 03:48:55, 1319442.51112
2009-07-23 03:49:00, 1325893.18778
2009-07-23 03:49:05, 1332343.86444
2009-07-23 03:49:10, 1338794.5411
2009-07-23 03:49:15, 1345245.21776
2009-07-23 03:49:20, 1351695.89442
2009-07-23 03:49:25, 1356339.37033
2009-07-23 03:49:30, 1360982.84623
2009-07-23 03:49:35, 1365626.32214
2009-07-23 03:49:40, 1368760.32473
2009-07-23 03:49:45, 1372567.81778
2009-07-23 03:49:50, 1377661.22829
2009-07-23 03:49:55, 1382754.63881
2009-07-23 03:50:00, 1383455.05402
2009-07-23 03:50:05, 1384155.46923
2009-07-23 03:50:10, 1384855.88444
2009-07-23 03:50:15, 1385556.29965
2009-07-23 03:50:20, 1386256.71486
2009-07-23 03:50:25, 1386957.13007
2009-07-23 03:50:30, 1387657.54528
2009-07-23 03:50:35, 1388357.96049
2009-07-23 03:50:40, 1389058.37571
2009-07-23 03:50:45, 1389758.79092
2009-07-23 03:50:50, 1389785.71567
2009-07-23 03:50:55, 1388526.72296
2009-07-23 03:51:00, 1388667.84699
2009-07-23 03:51:05, 1390067.96373
2009-07-23 03:51:10, 1391468.08046
2009-07-23 03:51:15, 1392868.1972
2009-07-23 03:51:20, 1394268.31394
2009-07-23 03:51:25, 1395668.43067
2009-07-23 03:51:30, 1397068.54741
2009-07-23 03:51:35, 1398468.66414
2009-07-23 03:51:40, 1399868.78088
2009-07-23 03:51:45, 1401268.89762
2009-07-23 03:51:50, 1402669.01435
2009-07-23 03:51:55, 1405691.72148
2009-07-23 03:52:00, 1408714.4286
2009-07-23 03:52:05, 1409476.71047
2009-07-23 03:52:10, 1410238.99235
2009-07-23 03:52:15, 1411001.27422
2009-07-23 03:52:20, 1411763.55609
2009-07-23 03:52:25, 1412525.83797
2009-07-23 03:52:30, 1413288.11984
2009-07-23 03:52:35, 1414050.40171
2009-07-23 03:52:40, 1414812.68359
2009-07-23 03:52:45, 1415574.96546
2009-07-23 03:52:50, 1416337.24734
2009-07-23 03:52:55, 1417099.52921
2009-07-23 03:53:00, 1416239.2207
2009-07-23 03:53:05, 1416432.54559
2009-07-23 03:53:10, 1417486.179
2009-07-23 03:53:15, 1416852.11045
2009-07-23 03:53:20, 1416218.04191
2009-07-23 03:53:25, 1415583.97336
2009-07-23 03:53:30, 1414949.90481
2009-07-23 03:53:35, 1412705.46351
2009-07-23 03:53:40, 1410461.02221
2009-07-23 03:53:45, 1408216.58091
2009-07-23 03:53:50, 1405972.1396
2009-07-23 03:53:55, 1403727.6983
2009-07-23 03:54:00, 1401483.257
2009-07-23 03:54:05, 1399238.8157
2009-07-23 03:54:10, 1395940.74099
2009-07-23 03:54:15, 1392642.66628
2009-07-23 03:54:20, 1391032.29352
2009-07-23 03:54:25, 1389421.92077
2009-07-23 03:54:30, 1387811.54801
2009-07-23 03:54:35, 1388192.35235
2009-07-23 03:54:40, 1390183.52944
2009-07-23 03:54:45, 1392174.70654
2009-07-23 03:54:50, 1394165.88363
2009-07-23 03:54:55, 1396157.06073
2009-07-23 03:55:00, 1398148.23782
2009-07-23 03:55:05, 1400139.41491
2009-07-23 03:55:10, 1404592.35933
2009-07-23 03:55:15, 1409045.30374
2009-07-23 03:55:20, 1413498.24815
2009-07-23 03:55:25, 1419578.22628
2009-07-23 03:55:30, 1425658.2044
2009-07-23 03:55:35, 1431738.18253
2009-07-23 03:55:40, 1435826.98357
2009-07-23 03:55:45, 1439915.7846
2009-07-23 03:55:50, 1444004.58563
2009-07-23 03:55:55, 1448093.38667
2009-07-23 03:56:00, 1454750.24472
2009-07-23 03:56:05, 1461407.10277
2009-07-23 03:56:10, 1468063.96082
2009-07-23 03:56:15, 1472259.05156
2009-07-23 03:56:20, 1477044.06853
2009-07-23 03:56:25, 1481829.0855
2009-07-23 03:56:30, 1484987.06876
2009-07-23 03:56:35, 1488433.52862
2009-07-23 03:56:40, 1491879.98848
2009-07-23 03:56:45, 1495326.44834
2009-07-23 03:56:50, 1498772.9082
2009-07-23 03:56:55, 1502219.36806
2009-07-23 03:57:00, 1505665.82792
2009-07-23 03:57:05, 1506544.23076
2009-07-23 03:57:10, 1507422.63361
2009-07-23 03:57:15, 1508835.67016
2009-07-23 03:57:20, 1510248.70672
2009-07-23 03:57:25, 1511071.81704
2009-07-23 03:57:30, 1511894.92735
2009-07-23 03:57:35, 1512718.03767
2009-07-23 03:57:40, 1513252.67139
2009-07-23 03:57:45, 1513787.3051
2009-07-23 03:57:50, 1514849.44331
2009-07-23 03:57:55, 1515911.58153
2009-07-23 03:58:00, 1516973.71974
2009-07-23 03:58:05, 1518035.85796
2009-07-23 03:58:10, 1519097.99618
2009-07-23 03:58:15, 1520160.13439
2009-07-23 03:58:20, 1520687.63889
2009-07-23 03:58:25, 1528168.8525
2009-07-23 03:58:30, 1535650.0661
2009-07-23 03:58:35, 1543131.27971
2009-07-23 03:58:40, 1551243.86714
2009-07-23 03:58:45, 1559356.45457
2009-07-23 03:58:50, 1567469.04201
2009-07-23 03:58:55, 1575054.12494
2009-07-23 03:59:00, 1582639.20787
2009-07-23 03:59:05, 1590224.29081
2009-07-23 03:59:10, 1595677.54334
2009-07-23 03:59:15, 1601130.79587
2009-07-23 03:59:20, 1606584.0484
2009-07-23 03:59:25, 1612037.30093
2009-07-23 03:59:30, 1610536.84435
2009-07-23 03:59:35, 1609036.38778
2009-07-23 03:59:40, 1607535.93121
2009-07-23 03:59:45, 1605404.10081
2009-07-23 03:59:50, 1603272.2704
2009-07-23 03:59:55, 1601140.44
2009-07-23 04:00:00, 1599008.6096
2009-07-23 04:00:05, 1596876.7792
2009-07-23 04:00:10, 1594750.81931
2009-07-23 04:00:15, 1594756.68983
2009-07-23 04:00:20, 1594762.56035
2009-07-23 04:00:25, 1594768.43087
2009-07-23 04:00:30, 1594774.30139
2009-07-23 04:00:35, 1594780.17191
2009-07-23 04:00:40, 1594786.04242
2009-07-23 04:00:45, 1594791.91294
2009-07-23 04:00:50, 1594797.78346
2009-07-23 04:00:55, 1594803.65398
2009-07-23 04:01:00, 1594809.5245
2009-07-23 04:01:05, 1598695.55841
2009-07-23 04:01:10, 1602581.59232
2009-07-23 04:01:15, 1606461.75571
2009-07-23 04:01:20, 1612637.59379
2009-07-23 04:01:25, 1618813.43187
2009-07-23 04:01:30, 1623727.2794
2009-07-23 04:01:35, 1628641.12694
2009-07-23 04:01:40, 1633554.97447
2009-07-23 04:01:45, 1638468.822
2009-07-23 04:01:50, 1638413.76069
2009-07-23 04:01:55, 1638358.69937
2009-07-23 04:02:00, 1638303.63805
2009-07-23 04:02:05, 1638248.57673
2009-07-23 04:02:10, 1634313.35202
2009-07-23 04:02:15, 1630378.12732
2009-07-23 04:02:20, 1626442.90261
2009-07-23 04:02:25, 1620212.00321
2009-07-23 04:02:30, 1613981.10382
2009-07-23 04:02:35, 1609012.19497
2009-07-23 04:02:40, 1604043.28611
2009-07-23 04:02:45, 1599074.37726
2009-07-23 04:02:50, 1596406.67108
2009-07-23 04:02:55, 1598707.87374
2009-07-23 04:03:00, 1601009.07641
2009-07-23 04:03:05, 1603310.27908
2009-07-23 04:03:10, 1606271.91681
2009-07-23 04:03:15, 1609233.55454
2009-07-23 04:03:20, 1612195.19227
2009-07-23 04:03:25, 1615156.83
2009-07-23 04:03:30, 1618118.46773
2009-07-23 04:03:35, 1621080.10547
2009-07-23 04:03:40, 1624041.7432
2009-07-23 04:03:45, 1627003.38093
2009-07-23 04:03:50, 1629965.01866
2009-07-23 04:03:55, 1630625.45372
2009-07-23 04:04:00, 1631750.1518
2009-07-23 04:04:05, 1632874.84988
2009-07-23 04:04:10, 1633999.54795
2009-07-23 04:04:15, 1634463.81096
2009-07-23 04:04:20, 1635295.89245
2009-07-23 04:04:25, 1636127.97393
2009-07-23 04:04:30, 1636038.4594
2009-07-23 04:04:35, 1635948.94487
2009-07-23 04:04:40, 1635859.43034
2009-07-23 04:04:45, 1635769.9158
2009-07-23 04:04:50, 1635330.0264
2009-07-23 04:04:55, 1634890.13699
2009-07-23 04:05:00, 1634450.24758
2009-07-23 04:05:05, 1631571.275
2009-07-23 04:05:10, 1628692.30242
2009-07-23 04:05:15, 1625813.32984
2009-07-23 04:05:20, 1622934.35727
2009-07-23 04:05:25, 1618917.10361
2009-07-23 04:05:30, 1614899.84995
2009-07-23 04:05:35, 1611804.19232
2009-07-23 04:05:40, 1608708.53468
2009-07-23 04:05:45, 1605612.87704
2009-07-23 04:05:50, 1602517.2194
2009-07-23 04:05:55, 1599771.93664
2009-07-23 04:06:00, 1597026.65388
2009-07-23 04:06:05, 1594281.37111
2009-07-23 04:06:10, 1593510.90851
2009-07-23 04:06:15, 1592740.44591
2009-07-23 04:06:20, 1591969.9833
2009-07-23 04:06:25, 1591933.70801
2009-07-23 04:06:30, 1592667.89532
2009-07-23 04:06:35, 1593402.08263
2009-07-23 04:06:40, 1594139.82085
2009-07-23 04:06:45, 1594877.55907
2009-07-23 04:06:50, 1595615.29729
2009-07-23 04:06:55, 1596353.03551
2009-07-23 04:07:00, 1597313.7242
2009-07-23 04:07:05, 1598238.88689
2009-07-23 04:07:10, 1599164.04958
2009-07-23 04:07:15, 1600089.21227
2009-07-23 04:07:20, 1599658.41557
2009-07-23 04:07:25, 1599227.61886
2009-07-23 04:07:30, 1593564.45859
2009-07-23 04:07:35, 1587901.29832
2009-07-23 04:07:40, 1582138.67179
2009-07-23 04:07:45, 1576372.49435
2009-07-23 04:07:50, 1570606.3169
2009-07-23 04:07:55, 1564840.13946
2009-07-23 04:08:00, 1559073.96201
2009-07-23 04:08:05, 1553084.83411
2009-07-23 04:08:10, 1547131.23219
2009-07-23 04:08:15, 1541177.63028
2009-07-23 04:08:20, 1535224.02837
2009-07-23 04:08:25, 1530626.38585
2009-07-23 04:08:30, 1526028.74333
2009-07-23 04:08:35, 1525929.27706
2009-07-23 04:08:40, 1520649.94281
2009-07-23 04:08:45, 1515470.07482
2009-07-23 04:08:50, 1510290.20683
2009-07-23 04:08:55, 1505110.33885
2009-07-23 04:09:00, 1499930.47086
2009-07-23 04:09:05, 1494750.60287
2009-07-23 04:09:10, 1489570.73488
2009-07-23 04:09:15, 1484390.86689
2009-07-23 04:09:20, 1479210.99891
2009-07-23 04:09:25, 1474031.13092
2009-07-23 04:09:30, 1468851.26293
2009-07-23 04:09:35, 1463671.39494
2009-07-23 04:09:40, 1458851.66646
2009-07-23 04:09:45, 1459211.80597
2009-07-23 04:09:50, 1459571.94547
2009-07-23 04:09:55, 1459932.08498
2009-07-23 04:10:00, 1460292.22448
2009-07-23 04:10:05, 1460652.36399
2009-07-23 04:10:10, 1459448.3736
2009-07-23 04:10:15, 1458244.3832
2009-07-23 04:10:20, 1457040.39281
2009-07-23 04:10:25, 1455836.40242
2009-07-23 04:10:30, 1454632.41203
2009-07-23 04:10:35, 1453428.42163
2009-07-23 04:10:40, 1452224.43124
2009-07-23 04:10:45, 1450660.30134
2009-07-23 04:10:50, 1449096.17145
2009-07-23 04:10:55, 1447532.04155
2009-07-23 04:11:00, 1443611.88664
2009-07-23 04:11:05, 1439691.73173
2009-07-23 04:11:10, 1435771.57682
2009-07-23 04:11:15, 1433415.55181
2009-07-23 04:11:20, 1429756.04052
2009-07-23 04:11:25, 1426096.52924
2009-07-23 04:11:30, 1422437.01796
2009-07-23 04:11:35, 1418777.50668
2009-07-23 04:11:40, 1415117.9954
2009-07-23 04:11:45, 1411458.48411
2009-07-23 04:11:50, 1407798.97283
2009-07-23 04:11:55, 1404134.12392
2009-07-23 04:12:00, 1400469.27501
2009-07-23 04:12:05, 1398333.64166
2009-07-23 04:12:10, 1393844.42459
2009-07-23 04:12:15, 1389355.20752
2009-07-23 04:12:20, 1384865.99045
2009-07-23 04:12:25, 1381680.25965
2009-07-23 04:12:30, 1377823.47599
2009-07-23 04:12:35, 1373966.69234
2009-07-23 04:12:40, 1370109.90868
2009-07-23 04:12:45, 1366253.12503
2009-07-23 04:12:50, 1362396.34137
2009-07-23 04:12:55, 1358539.55772
2009-07-23 04:13:00, 1354688.1117
2009-07-23 04:13:05, 1349879.98135
2009-07-23 04:13:10, 1345898.66045
2009-07-23 04:13:15, 1344270.92327
2009-07-23 04:13:20, 1342267.26422
2009-07-23 04:13:25, 1339471.18747
2009-07-23 04:13:30, 1336675.11073
2009-07-23 04:13:35, 1334550.08684
2009-07-23 04:13:40, 1332425.06295
2009-07-23 04:13:45, 1330300.03906
2009-07-23 04:13:50, 1328175.01517
2009-07-23 04:13:55, 1326049.99129
2009-07-23 04:14:00, 1323924.9674
2009-07-23 04:14:05, 1321799.94351
2009-07-23 04:14:10, 1320631.60394
2009-07-23 04:14:15, 1319463.26438
2009-07-23 04:14:20, 1318294.92481
2009-07-23 04:14:25, 1318376.54153
2009-07-23 04:14:30, 1319250.57594
2009-07-23 04:14:35, 1320124.61035
2009-07-23 04:14:40, 1320998.64476
2009-07-23 04:14:45, 1321872.67917
2009-07-23 04:14:50, 1322746.71357
2009-07-23 04:14:55, 1323620.74798
2009-07-23 04:15:00, 1326332.72467
2009-07-23 04:15:05, 1329044.70136
2009-07-23 04:15:10, 1331756.67805
2009-07-23 04:15:15, 1334468.65474
2009-07-23 04:15:20, 1337180.63142
2009-07-23 04:15:25, 1339892.60811
2009-07-23 04:15:30, 1341730.55039
2009-07-23 04:15:35, 1345611.37259
2009-07-23 04:15:40, 1349492.19479
2009-07-23 04:15:45, 1353373.01699
2009-07-23 04:15:50, 1357253.83919
2009-07-23 04:15:55, 1361134.66139
2009-07-23 04:16:00, 1365015.48359
2009-07-23 04:16:05, 1365939.20817
2009-07-23 04:16:10, 1366862.93275
2009-07-23 04:16:15, 1367786.65732
2009-07-23 04:16:20, 1368710.3819
2009-07-23 04:16:25, 1369634.10647
2009-07-23 04:16:30, 1370557.83105
2009-07-23 04:16:35, 1371481.55562
2009-07-23 04:16:40, 1370362.40028
2009-07-23 04:16:45, 1369243.24493
2009-07-23 04:16:50, 1368124.08958
2009-07-23 04:16:55, 1367004.93424
2009-07-23 04:17:00, 1365885.77889
2009-07-23 04:17:05, 1372099.13564
2009-07-23 04:17:10, 1379431.64773
2009-07-23 04:17:15, 1386764.15982
2009-07-23 04:17:20, 1394096.67191
2009-07-23 04:17:25, 1401429.184
2009-07-23 04:17:30, 1408761.69609
2009-07-23 04:17:35, 1416094.20818
2009-07-23 04:17:40, 1425463.49545
2009-07-23 04:17:45, 1434832.78272
2009-07-23 04:17:50, 1444202.06999
2009-07-23 04:17:55, 1453571.35726
2009-07-23 04:18:00, 1462940.64453
2009-07-23 04:18:05, 1472309.93181
2009-07-23 04:18:10, 1474346.70699
2009-07-23 04:18:15, 1479341.77543
2009-07-23 04:18:20, 1484336.84387
2009-07-23 04:18:25, 1489331.91231
2009-07-23 04:18:30, 1494326.98075
2009-07-23 04:18:35, 1499847.19912
2009-07-23 04:18:40, 1505367.41748
2009-07-23 04:18:45, 1508850.86066
2009-07-23 04:18:50, 1512334.30384
2009-07-23 04:18:55, 1515817.74703
2009-07-23 04:19:00, 1519301.19021
2009-07-23 04:19:05, 1522784.63339
2009-07-23 04:19:10, 1526561.57813
2009-07-23 04:19:15, 1530338.52286
2009-07-23 04:19:20, 1527986.11909
2009-07-23 04:19:25, 1525633.71532
2009-07-23 04:19:30, 1523281.31156
2009-07-23 04:19:35, 1520928.90779
2009-07-23 04:19:40, 1518051.3541
2009-07-23 04:19:45, 1515173.80041
2009-07-23 04:19:50, 1512296.24672
2009-07-23 04:19:55, 1509418.69303
2009-07-23 04:20:00, 1506541.13934
2009-07-23 04:20:05, 1503663.58564
2009-07-23 04:20:10, 1500786.03195
2009-07-23 04:20:15, 1495541.21173
2009-07-23 04:20:20, 1490296.39151
2009-07-23 04:20:25, 1488222.62652
2009-07-23 04:20:30, 1485334.71903
2009-07-23 04:20:35, 1482446.81154
2009-07-23 04:20:40, 1479558.90404
2009-07-23 04:20:45, 1476670.99655
2009-07-23 04:20:50, 1473294.93792
2009-07-23 04:20:55, 1469918.87929
2009-07-23 04:21:00, 1466542.82066
2009-07-23 04:21:05, 1460597.78004
2009-07-23 04:21:10, 1454652.73941
2009-07-23 04:21:15, 1448707.69879
2009-07-23 04:21:20, 1444836.42314
2009-07-23 04:21:25, 1439706.01491
2009-07-23 04:21:30, 1434575.60667
2009-07-23 04:21:35, 1430259.34094
2009-07-23 04:21:40, 1425943.07522
2009-07-23 04:21:45, 1421626.80949
2009-07-23 04:21:50, 1417310.54376
2009-07-23 04:21:55, 1413482.42917
2009-07-23 04:22:00, 1408422.23976
2009-07-23 04:22:05, 1403362.05036
2009-07-23 04:22:10, 1400870.84295
2009-07-23 04:22:15, 1398379.63554
2009-07-23 04:22:20, 1395888.42814
2009-07-23 04:22:25, 1393397.22073
2009-07-23 04:22:30, 1392165.14592
2009-07-23 04:22:35, 1390933.0711
2009-07-23 04:22:40, 1389700.99629
2009-07-23 04:22:45, 1388468.92147
2009-07-23 04:22:50, 1387236.84666
2009-07-23 04:22:55, 1380960.28005
2009-07-23 04:23:00, 1374683.71344
2009-07-23 04:23:05, 1369639.22164
2009-07-23 04:23:10, 1364594.72984
2009-07-23 04:23:15, 1359550.23804
2009-07-23 04:23:20, 1354505.74624
2009-07-23 04:23:25, 1349461.25444
2009-07-23 04:23:30, 1342000.57454
2009-07-23 04:23:35, 1334539.89464
2009-07-23 04:23:40, 1327079.21474
2009-07-23 04:23:45, 1319618.53485
2009-07-23 04:23:50, 1312157.85495
2009-07-23 04:23:55, 1304697.17505
2009-07-23 04:24:00, 1302280.98695
2009-07-23 04:24:05, 1299864.79885
2009-07-23 04:24:10, 1297448.61075
2009-07-23 04:24:15, 1295032.42265
2009-07-23 04:24:20, 1292616.23455
2009-07-23 04:24:25, 1290200.04645
2009-07-23 04:24:30, 1293450.53108
2009-07-23 04:24:35, 1299117.20381
2009-07-23 04:24:40, 1304783.87654
2009-07-23 04:24:45, 1310450.54927
2009-07-23 04:24:50, 1316117.222
2009-07-23 04:24:55, 1321783.89473
2009-07-23 04:25:00, 1327450.56746
2009-07-23 04:25:05, 1337477.73386
2009-07-23 04:25:10, 1347504.90027
2009-07-23 04:25:15, 1357532.06667
2009-07-23 04:25:20, 1368263.31359
2009-07-23 04:25:25, 1378994.56051
2009-07-23 04:25:30, 1388945.88984
2009-07-23 04:25:35, 1393230.54644
2009-07-23 04:25:40, 1397515.20304
2009-07-23 04:25:45, 1401799.85964
2009-07-23 04:25:50, 1406084.51624
2009-07-23 04:25:55, 1410369.17284
2009-07-23 04:26:00, 1414653.82945
2009-07-23 04:26:05, 1418938.48605
2009-07-23 04:26:10, 1418862.64897
2009-07-23 04:26:15, 1418786.8119
2009-07-23 04:26:20, 1418710.97482
2009-07-23 04:26:25, 1417931.05723
2009-07-23 04:26:30, 1418111.34226
2009-07-23 04:26:35, 1419523.73801
2009-07-23 04:26:40, 1420936.13377
2009-07-23 04:26:45, 1421480.87442
2009-07-23 04:26:50, 1422025.61507
2009-07-23 04:26:55, 1422570.35572
2009-07-23 04:27:00, 1423115.09637
2009-07-23 04:27:05, 1423659.83702
2009-07-23 04:27:10, 1424204.57767
2009-07-23 04:27:15, 1424749.31832
2009-07-23 04:27:20, 1422381.31697
2009-07-23 04:27:25, 1420013.31562
2009-07-23 04:27:30, 1417645.31427
2009-07-23 04:27:35, 1414317.1103
2009-07-23 04:27:40, 1410536.7132
2009-07-23 04:27:45, 1406756.31609
2009-07-23 04:27:50, 1403843.57409
2009-07-23 04:27:55, 1400930.83209
2009-07-23 04:28:00, 1398018.09009
2009-07-23 04:28:05, 1395105.34809
2009-07-23 04:28:10, 1392192.60609
2009-07-23 04:28:15, 1389279.86409
2009-07-23 04:28:20, 1386869.51027
2009-07-23 04:28:25, 1387371.89844
2009-07-23 04:28:30, 1387874.28662
2009-07-23 04:28:35, 1389390.41351
2009-07-23 04:28:40, 1390906.54041
2009-07-23 04:28:45, 1392422.6673
2009-07-23 04:28:50, 1391597.86528
2009-07-23 04:28:55, 1390773.06326
2009-07-23 04:29:00, 1389948.26124
2009-07-23 04:29:05, 1387633.74033
2009-07-23 04:29:10, 1385319.21943
2009-07-23 04:29:15, 1383004.69852
2009-07-23 04:29:20, 1380690.17761
2009-07-23 04:29:25, 1377655.40636
2009-07-23 04:29:30, 1374620.63512
2009-07-23 04:29:35, 1371585.86387
2009-07-23 04:29:40, 1367537.3539
2009-07-23 04:29:45, 1363488.84394
2009-07-23 04:29:50, 1359440.33397
2009-07-23 04:29:55, 1357732.75292
2009-07-23 04:30:00, 1356025.17187
2009-07-23 04:30:05, 1354317.59082
2009-07-23 04:30:10, 1354099.72865
2009-07-23 04:30:15, 1353881.86649
2009-07-23 04:30:20, 1353664.00432
2009-07-23 04:30:25, 1354133.93446
2009-07-23 04:30:30, 1354821.72677
2009-07-23 04:30:35, 1355509.51908
2009-07-23 04:30:40, 1356197.31138
2009-07-23 04:30:45, 1356885.10369
2009-07-23 04:30:50, 1357572.896
2009-07-23 04:30:55, 1358260.6883
2009-07-23 04:31:00, 1362931.57109
2009-07-23 04:31:05, 1367602.45389
2009-07-23 04:31:10, 1372273.33668
2009-07-23 04:31:15, 1376944.21947
2009-07-23 04:31:20, 1381615.10226
2009-07-23 04:31:25, 1386285.98506
2009-07-23 04:31:30, 1390269.07554
2009-07-23 04:31:35, 1395086.35324
2009-07-23 04:31:40, 1399903.63093
2009-07-23 04:31:45, 1404720.90863
2009-07-23 04:31:50, 1409538.18633
2009-07-23 04:31:55, 1416440.23041
2009-07-23 04:32:00, 1423342.2745
2009-07-23 04:32:05, 1426261.2281
2009-07-23 04:32:10, 1429180.1817
2009-07-23 04:32:15, 1432099.1353
2009-07-23 04:32:20, 1435018.0889
2009-07-23 04:32:25, 1437937.04249
2009-07-23 04:32:30, 1442958.64022
2009-07-23 04:32:35, 1447980.23794
2009-07-23 04:32:40, 1452167.64845
2009-07-23 04:32:45, 1459941.94152
2009-07-23 04:32:50, 1467716.23459
2009-07-23 04:32:55, 1472701.17738
2009-07-23 04:33:00, 1475601.35379
2009-07-23 04:33:05, 1478501.53019
2009-07-23 04:33:10, 1481401.70659
2009-07-23 04:33:15, 1484301.883
2009-07-23 04:33:20, 1487202.0594
2009-07-23 04:33:25, 1490102.2358
2009-07-23 04:33:30, 1493002.41221
2009-07-23 04:33:35, 1493799.94449
2009-07-23 04:33:40, 1494597.47677
2009-07-23 04:33:45, 1495395.00905
2009-07-23 04:33:50, 1492605.65878
2009-07-23 04:33:55, 1492604.85764
2009-07-23 04:34:00, 1495393.40678
2009-07-23 04:34:05, 1498181.95592
2009-07-23 04:34:10, 1500970.50507
2009-07-23 04:34:15, 1503759.05421
2009-07-23 04:34:20, 1506547.60335
2009-07-23 04:34:25, 1509336.15249
2009-07-23 04:34:30, 1512124.70163
2009-07-23 04:34:35, 1520002.18476
2009-07-23 04:34:40, 1527879.66788
2009-07-23 04:34:45, 1535757.15101
2009-07-23 04:34:50, 1545200.67838
2009-07-23 04:34:55, 1554644.20574
2009-07-23 04:35:00, 1561299.18397
2009-07-23 04:35:05, 1567954.16219
2009-07-23 04:35:10, 1578280.66122
2009-07-23 04:35:15, 1588607.16024
2009-07-23 04:35:20, 1598933.65927
2009-07-23 04:35:25, 1609260.15829
2009-07-23 04:35:30, 1619586.65732
2009-07-23 04:35:35, 1629913.15634
2009-07-23 04:35:40, 1635150.72138
2009-07-23 04:35:45, 1640388.28643
2009-07-23 04:35:50, 1645625.85147
2009-07-23 04:35:55, 1648836.13402
2009-07-23 04:36:00, 1652046.41658
2009-07-23 04:36:05, 1655256.69913
2009-07-23 04:36:10, 1658466.98168
2009-07-23 04:36:15, 1657451.13275
2009-07-23 04:36:20, 1656435.28382
2009-07-23 04:36:25, 1655419.43489
2009-07-23 04:36:30, 1654403.58596
2009-07-23 04:36:35, 1653387.73703
2009-07-23 04:36:40, 1652371.8881
2009-07-23 04:36:45, 1650232.07628
2009-07-23 04:36:50, 1646496.79091
2009-07-23 04:36:55, 1642761.50554
2009-07-23 04:37:00, 1639487.45841
2009-07-23 04:37:05, 1636213.41128
2009-07-23 04:37:10, 1632939.36416
2009-07-23 04:37:15, 1629665.31703
2009-07-23 04:37:20, 1626945.88059
2009-07-23 04:37:25, 1624226.44414
2009-07-23 04:37:30, 1621507.0077
2009-07-23 04:37:35, 1618787.57126
2009-07-23 04:37:40, 1616068.13481
2009-07-23 04:37:45, 1613348.69837
2009-07-23 04:37:50, 1616720.04906
2009-07-23 04:37:55, 1621686.87331
2009-07-23 04:38:00, 1626653.69756
2009-07-23 04:38:05, 1631620.5218
2009-07-23 04:38:10, 1636587.34605
2009-07-23 04:38:15, 1641554.1703
2009-07-23 04:38:20, 1646520.99455
2009-07-23 04:38:25, 1651487.81879
2009-07-23 04:38:30, 1656454.64304
2009-07-23 04:38:35, 1661421.46729
2009-07-23 04:38:40, 1669339.15395
2009-07-23 04:38:45, 1677256.84062
2009-07-23 04:38:50, 1685174.52729
2009-07-23 04:38:55, 1687534.60355
2009-07-23 04:39:00, 1689894.67981
2009-07-23 04:39:05, 1692254.75606
2009-07-23 04:39:10, 1694614.83232
2009-07-23 04:39:15, 1696974.90858
2009-07-23 04:39:20, 1699334.98484
2009-07-23 04:39:25, 1701695.0611
2009-07-23 04:39:30, 1701646.7005
2009-07-23 04:39:35, 1701598.3399
2009-07-23 04:39:40, 1701549.9793
2009-07-23 04:39:45, 1698550.75628
2009-07-23 04:39:50, 1695551.53326
2009-07-23 04:39:55, 1692552.31024
2009-07-23 04:40:00, 1690143.87338
2009-07-23 04:40:05, 1687735.43652
2009-07-23 04:40:10, 1685326.99966
2009-07-23 04:40:15, 1682918.56279
2009-07-23 04:40:20, 1680510.12593
2009-07-23 04:40:25, 1678101.68907
2009-07-23 04:40:30, 1680211.29317
2009-07-23 04:40:35, 1684729.33413
2009-07-23 04:40:40, 1689247.37508
2009-07-23 04:40:45, 1695354.65321
2009-07-23 04:40:50, 1701065.77562
2009-07-23 04:40:55, 1702374.75006
2009-07-23 04:41:00, 1703683.72449
2009-07-23 04:41:05, 1704992.69893
2009-07-23 04:41:10, 1706301.67337
2009-07-23 04:41:15, 1705793.15717
2009-07-23 04:41:20, 1705284.64098
2009-07-23 04:41:25, 1704776.12479
2009-07-23 04:41:30, 1700701.74345
2009-07-23 04:41:35, 1692109.32115
2009-07-23 04:41:40, 1683516.89885
2009-07-23 04:41:45, 1674924.47655
2009-07-23 04:41:50, 1662900.80497
2009-07-23 04:41:55, 1651273.28912
2009-07-23 04:42:00, 1644047.92123
2009-07-23 04:42:05, 1636822.55335
2009-07-23 04:42:10, 1629597.18546
2009-07-23 04:42:15, 1622371.81758
2009-07-23 04:42:20, 1616963.94032
2009-07-23 04:42:25, 1611556.06307
2009-07-23 04:42:30, 1606148.18581
2009-07-23 04:42:35, 1604306.17371
2009-07-23 04:42:40, 1602464.1616
2009-07-23 04:42:45, 1600622.14949
2009-07-23 04:42:50, 1599149.73166
2009-07-23 04:42:55, 1599519.32593
2009-07-23 04:43:00, 1599888.9202
2009-07-23 04:43:05, 1600258.51447
2009-07-23 04:43:10, 1600628.10874
2009-07-23 04:43:15, 1600997.70301
2009-07-23 04:43:20, 1597054.61534
2009-07-23 04:43:25, 1593111.52767
2009-07-23 04:43:30, 1589168.43999
2009-07-23 04:43:35, 1585225.35232
2009-07-23 04:43:40, 1581282.26465
2009-07-23 04:43:45, 1577339.17698
2009-07-23 04:43:50, 1573396.08931
2009-07-23 04:43:55, 1569083.40737
2009-07-23 04:44:00, 1564770.72543
2009-07-23 04:44:05, 1560458.04348
2009-07-23 04:44:10, 1556145.36154
2009-07-23 04:44:15, 1551832.6796
2009-07-23 04:44:20, 1550417.95374
2009-07-23 04:44:25, 1553315.90982
2009-07-23 04:44:30, 1554300.10246
2009-07-23 04:44:35, 1555284.29511
2009-07-23 04:44:40, 1556268.48775
2009-07-23 04:44:45, 1557252.6804
2009-07-23 04:44:50, 1556071.07223
2009-07-23 04:44:55, 1554889.46407
2009-07-23 04:45:00, 1553707.85591
2009-07-23 04:45:05, 1552526.24774
2009-07-23 04:45:10, 1551344.63958
2009-07-23 04:45:15, 1550163.03141
2009-07-23 04:45:20, 1548981.42325
2009-07-23 04:45:25, 1544901.85901
2009-07-23 04:45:30, 1540822.29477
2009-07-23 04:45:35, 1538656.49396
2009-07-23 04:45:40, 1536490.69315
2009-07-23 04:45:45, 1534324.89234
2009-07-23 04:45:50, 1533146.85517
2009-07-23 04:45:55, 1534134.6188
2009-07-23 04:46:00, 1535122.38243
2009-07-23 04:46:05, 1536110.14607
2009-07-23 04:46:10, 1537097.9097
2009-07-23 04:46:15, 1538085.67333
2009-07-23 04:46:20, 1539073.43696
2009-07-23 04:46:25, 1540061.2006
2009-07-23 04:46:30, 1541048.96423
2009-07-23 04:46:35, 1542036.72786
2009-07-23 04:46:40, 1543883.14536
2009-07-23 04:46:45, 1545729.56286
2009-07-23 04:46:50, 1547575.98036
2009-07-23 04:46:55, 1548434.63422
2009-07-23 04:47:00, 1555815.30328
2009-07-23 04:47:05, 1563195.97234
2009-07-23 04:47:10, 1570576.64139
2009-07-23 04:47:15, 1577957.31045
2009-07-23 04:47:20, 1585337.97951
2009-07-23 04:47:25, 1592718.64857
2009-07-23 04:47:30, 1599746.21624
2009-07-23 04:47:35, 1606773.78392
2009-07-23 04:47:40, 1613801.35159
2009-07-23 04:47:45, 1619970.2654
2009-07-23 04:47:50, 1626139.17921
2009-07-23 04:47:55, 1632308.09302
2009-07-23 04:48:00, 1638477.00683
2009-07-23 04:48:05, 1638123.90545
2009-07-23 04:48:10, 1637770.80407
2009-07-23 04:48:15, 1637417.70269
2009-07-23 04:48:20, 1637064.60131
2009-07-23 04:48:25, 1636711.49992
2009-07-23 04:48:30, 1638828.37527
2009-07-23 04:48:35, 1641298.35199
2009-07-23 04:48:40, 1643768.32871
2009-07-23 04:48:45, 1646452.71594
2009-07-23 04:48:50, 1649137.10317
2009-07-23 04:48:55, 1651821.4904
2009-07-23 04:49:00, 1654505.87762
2009-07-23 04:49:05, 1657190.26485
2009-07-23 04:49:10, 1659874.65208
2009-07-23 04:49:15, 1662559.03931
2009-07-23 04:49:20, 1665243.42654
2009-07-23 04:49:25, 1667927.81377
2009-07-23 04:49:30, 1670612.20099
2009-07-23 04:49:35, 1666149.43979
2009-07-23 04:49:40, 1661686.67859
2009-07-23 04:49:45, 1657223.9174
2009-07-23 04:49:50, 1652546.74569
2009-07-23 04:49:55, 1647869.57398
2009-07-23 04:50:00, 1643192.40228
2009-07-23 04:50:05, 1638515.23057
2009-07-23 04:50:10, 1631460.58558
2009-07-23 04:50:15, 1624405.94059
2009-07-23 04:50:20, 1617351.2956
2009-07-23 04:50:25, 1610296.65061
2009-07-23 04:50:30, 1603242.00561
2009-07-23 04:50:35, 1596187.36062
2009-07-23 04:50:40, 1593809.88734
2009-07-23 04:50:45, 1591432.41405
2009-07-23 04:50:50, 1589054.94076
2009-07-23 04:50:55, 1586677.46748
2009-07-23 04:51:00, 1584299.99419
2009-07-23 04:51:05, 1581922.5209
2009-07-23 04:51:10, 1581308.75562
2009-07-23 04:51:15, 1583072.46363
2009-07-23 04:51:20, 1584836.17163
2009-07-23 04:51:25, 1586599.87964
2009-07-23 04:51:30, 1588363.58765
2009-07-23 04:51:35, 1590127.29565
2009-07-23 04:51:40, 1591891.00366
2009-07-23 04:51:45, 1601183.06121
2009-07-23 04:51:50, 1610475.11875
2009-07-23 04:51:55, 1619767.1763
2009-07-23 04:52:00, 1629059.23385
2009-07-23 04:52:05, 1638351.2914
2009-07-23 04:52:10, 1647643.34895
2009-07-23 04:52:15, 1655171.69849
2009-07-23 04:52:20, 1663051.53593
2009-07-23 04:52:25, 1670931.37337
2009-07-23 04:52:30, 1678811.21081
2009-07-23 04:52:35, 1689217.21365
2009-07-23 04:52:40, 1699623.21648
2009-07-23 04:52:45, 1710029.21931
2009-07-23 04:52:50, 1712906.8726
2009-07-23 04:52:55, 1715817.49369
2009-07-23 04:53:00, 1718728.11477
2009-07-23 04:53:05, 1721638.73585
2009-07-23 04:53:10, 1724549.35693
2009-07-23 04:53:15, 1727459.97802
2009-07-23 04:53:20, 1730786.12595
2009-07-23 04:53:25, 1733760.78599
2009-07-23 04:53:30, 1736735.44603
2009-07-23 04:53:35, 1739710.10607
2009-07-23 04:53:40, 1740158.60072
2009-07-23 04:53:45, 1740607.09536
2009-07-23 04:53:50, 1743727.53265
2009-07-23 04:53:55, 1746847.96994
2009-07-23 04:54:00, 1751090.7843
2009-07-23 04:54:05, 1755333.59866
2009-07-23 04:54:10, 1759576.41301
2009-07-23 04:54:15, 1763819.22737
2009-07-23 04:54:20, 1768062.04173
2009-07-23 04:54:25, 1777293.10005
2009-07-23 04:54:30, 1786524.15837
2009-07-23 04:54:35, 1795755.2167
2009-07-23 04:54:40, 1804986.27502
2009-07-23 04:54:45, 1814217.33335
2009-07-23 04:54:50, 1823448.39167
2009-07-23 04:54:55, 1830007.50735
2009-07-23 04:55:00, 1836566.62303
2009-07-23 04:55:05, 1841970.39386
2009-07-23 04:55:10, 1847374.16468
2009-07-23 04:55:15, 1857176.33802
2009-07-23 04:55:20, 1866978.51135
2009-07-23 04:55:25, 1876780.68469
2009-07-23 04:55:30, 1881179.08721
2009-07-23 04:55:35, 1890780.88367
2009-07-23 04:55:40, 1900382.68013
2009-07-23 04:55:45, 1909984.4766
2009-07-23 04:55:50, 1919586.27306
2009-07-23 04:55:55, 1932422.55972
2009-07-23 04:56:00, 1945258.84639
2009-07-23 04:56:05, 1958095.13306
2009-07-23 04:56:10, 1970931.41972
2009-07-23 04:56:15, 1983767.70639
2009-07-23 04:56:20, 1992205.59054
2009-07-23 04:56:25, 2000643.47469
2009-07-23 04:56:30, 2013033.14509
2009-07-23 04:56:35, 2025422.8155
2009-07-23 04:56:40, 2032609.09196
2009-07-23 04:56:45, 2039795.36842
2009-07-23 04:56:50, 2046981.64488
2009-07-23 04:56:55, 2054167.92134
2009-07-23 04:57:00, 2058119.7076
2009-07-23 04:57:05, 2062071.49386
2009-07-23 04:57:10, 2066023.28011
2009-07-23 04:57:15, 2069605.85718
2009-07-23 04:57:20, 2073188.43424
2009-07-23 04:57:25, 2076771.01131
2009-07-23 04:57:30, 2080353.58837
2009-07-23 04:57:35, 2079984.37918
2009-07-23 04:57:40, 2079615.16999
2009-07-23 04:57:45, 2079245.9608
2009-07-23 04:57:50, 2078876.75161
2009-07-23 04:57:55, 2078507.54241
2009-07-23 04:58:00, 2078138.33322
2009-07-23 04:58:05, 2077769.12403
2009-07-23 04:58:10, 2077399.91484
2009-07-23 04:58:15, 2079415.16579
2009-07-23 04:58:20, 2081799.62593
2009-07-23 04:58:25, 2084184.08608
2009-07-23 04:58:30, 2086568.54622
2009-07-23 04:58:35, 2092742.42603
2009-07-23 04:58:40, 2098916.30584
2009-07-23 04:58:45, 2105090.18565
2009-07-23 04:58:50, 2111264.06546
2009-07-23 04:58:55, 2117437.94527
2009-07-23 04:59:00, 2123611.82508
2009-07-23 04:59:05, 2129785.70489
2009-07-23 04:59:10, 2135959.5847
2009-07-23 04:59:15, 2142133.46451
2009-07-23 04:59:20, 2143170.73395
2009-07-23 04:59:25, 2144208.00338
2009-07-23 04:59:30, 2145245.27282
2009-07-23 04:59:35, 2146282.54225
2009-07-23 04:59:40, 2143530.39202
2009-07-23 04:59:45, 2140778.24179
2009-07-23 04:59:50, 2138026.09156
2009-07-23 04:59:55, 2135273.94133
2009-07-23 05:00:00, 2132521.7911
2009-07-23 05:00:05, 2129769.64086
2009-07-23 05:00:10, 2127017.49063
2009-07-23 05:00:15, 2122009.98251
2009-07-23 05:00:20, 2117002.47438
2009-07-23 05:00:25, 2114747.11648
2009-07-23 05:00:30, 2112491.75859
2009-07-23 05:00:35, 2110236.40069
2009-07-23 05:00:40, 2107981.04279
2009-07-23 05:00:45, 2102176.90097
2009-07-23 05:00:50, 2096372.75915
2009-07-23 05:00:55, 2090568.61733
2009-07-23 05:01:00, 2084764.47551
2009-07-23 05:01:05, 2078960.33369
2009-07-23 05:01:10, 2073156.19187
2009-07-23 05:01:15, 2067352.05005
2009-07-23 05:01:20, 2063803.26612
2009-07-23 05:01:25, 2058249.69036
2009-07-23 05:01:30, 2052696.11459
2009-07-23 05:01:35, 2047142.53883
2009-07-23 05:01:40, 2041588.96306
2009-07-23 05:01:45, 2036035.3873
2009-07-23 05:01:50, 2034030.59546
2009-07-23 05:01:55, 2032025.80362
2009-07-23 05:02:00, 2030021.01178
2009-07-23 05:02:05, 2028016.21994
2009-07-23 05:02:10, 2026011.4281
2009-07-23 05:02:15, 2024006.63626
2009-07-23 05:02:20, 2022001.84442
2009-07-23 05:02:25, 2021941.57712
2009-07-23 05:02:30, 2023886.10167
2009-07-23 05:02:35, 2025830.62622
2009-07-23 05:02:40, 2027775.15076
2009-07-23 05:02:45, 2029719.67531
2009-07-23 05:02:50, 2031664.19986
2009-07-23 05:02:55, 2033608.7244
2009-07-23 05:03:00, 2038768.05777
2009-07-23 05:03:05, 2043927.39114
2009-07-23 05:03:10, 2049086.7245
2009-07-23 05:03:15, 2054246.05787
2009-07-23 05:03:20, 2059405.39124
2009-07-23 05:03:25, 2064564.7246
2009-07-23 05:03:30, 2067779.53342
2009-07-23 05:03:35, 2070994.34224
2009-07-23 05:03:40, 2074209.15106
2009-07-23 05:03:45, 2077423.95988
2009-07-23 05:03:50, 2080638.7687
2009-07-23 05:03:55, 2089732.65701
2009-07-23 05:04:00, 2098826.54532
2009-07-23 05:04:05, 2104705.62481
2009-07-23 05:04:10, 2110584.7043
2009-07-23 05:04:15, 2116463.78379
2009-07-23 05:04:20, 2122342.86328
2009-07-23 05:04:25, 2128221.94277
2009-07-23 05:04:30, 2136128.63391
2009-07-23 05:04:35, 2144035.32505
2009-07-23 05:04:40, 2151942.01618
2009-07-23 05:04:45, 2159848.70732
2009-07-23 05:04:50, 2167755.39846
2009-07-23 05:04:55, 2175662.0896
2009-07-23 05:05:00, 2178813.74484
2009-07-23 05:05:05, 2182269.96783
2009-07-23 05:05:10, 2185726.19081
2009-07-23 05:05:15, 2187435.48194
2009-07-23 05:05:20, 2189144.77307
2009-07-23 05:05:25, 2190854.0642
2009-07-23 05:05:30, 2183363.27812
2009-07-23 05:05:35, 2173844.88039
2009-07-23 05:05:40, 2164326.48266
2009-07-23 05:05:45, 2154808.08494
2009-07-23 05:05:50, 2145289.68721
2009-07-23 05:05:55, 2135771.28948
2009-07-23 05:06:00, 2126252.89175
2009-07-23 05:06:05, 2115610.45043
2009-07-23 05:06:10, 2104663.44136
2009-07-23 05:06:15, 2093716.4323
2009-07-23 05:06:20, 2084516.35509
2009-07-23 05:06:25, 2075316.27788
2009-07-23 05:06:30, 2073076.41613
2009-07-23 05:06:35, 2080036.63158
2009-07-23 05:06:40, 2086996.84703
2009-07-23 05:06:45, 2091806.38723
2009-07-23 05:06:50, 2096615.92743
2009-07-23 05:06:55, 2101425.46764
2009-07-23 05:07:00, 2102981.38143
2009-07-23 05:07:05, 2104537.29522
2009-07-23 05:07:10, 2106093.20901
2009-07-23 05:07:15, 2107649.1228
2009-07-23 05:07:20, 2109205.03659
2009-07-23 05:07:25, 2110760.95038
2009-07-23 05:07:30, 2112316.86417
2009-07-23 05:07:35, 2106912.5625
2009-07-23 05:07:40, 2101508.26084
2009-07-23 05:07:45, 2096103.95918
2009-07-23 05:07:50, 2092850.33277
2009-07-23 05:07:55, 2089596.70636
2009-07-23 05:08:00, 2087918.58645
2009-07-23 05:08:05, 2089494.09295
2009-07-23 05:08:10, 2091069.59946
2009-07-23 05:08:15, 2092645.10596
2009-07-23 05:08:20, 2097132.84228
2009-07-23 05:08:25, 2101620.5786
2009-07-23 05:08:30, 2106108.31493
2009-07-23 05:08:35, 2112205.29168
2009-07-23 05:08:40, 2118302.26843
2009-07-23 05:08:45, 2124399.24518
2009-07-23 05:08:50, 2130496.22193
2009-07-23 05:08:55, 2136593.19867
2009-07-23 05:09:00, 2142690.17542
2009-07-23 05:09:05, 2147211.64567
2009-07-23 05:09:10, 2151733.11592
2009-07-23 05:09:15, 2161568.37961
2009-07-23 05:09:20, 2171403.64331
2009-07-23 05:09:25, 2178326.6772
2009-07-23 05:09:30, 2185249.71108
2009-07-23 05:09:35, 2192172.74496
2009-07-23 05:09:40, 2197486.53841
2009-07-23 05:09:45, 2202800.33186
2009-07-23 05:09:50, 2213350.91478
2009-07-23 05:09:55, 2223901.49769
2009-07-23 05:10:00, 2233961.50522
2009-07-23 05:10:05, 2244021.51275
2009-07-23 05:10:10, 2254081.52028
2009-07-23 05:10:15, 2264141.52781
2009-07-23 05:10:20, 2268887.74188
2009-07-23 05:10:25, 2273633.95596
2009-07-23 05:10:30, 2278380.17004
2009-07-23 05:10:35, 2282525.86917
2009-07-23 05:10:40, 2286671.5683
2009-07-23 05:10:45, 2290817.26743
2009-07-23 05:10:50, 2294962.96656
2009-07-23 05:10:55, 2293871.87623
2009-07-23 05:11:00, 2292780.7859
2009-07-23 05:11:05, 2292180.27096
2009-07-23 05:11:10, 2291579.75601
2009-07-23 05:11:15, 2290979.24106
2009-07-23 05:11:20, 2290378.72612
2009-07-23 05:11:25, 2289778.21117
2009-07-23 05:11:30, 2289177.69622
2009-07-23 05:11:35, 2290009.8626
2009-07-23 05:11:40, 2291442.54393
2009-07-23 05:11:45, 2292875.22525
2009-07-23 05:11:50, 2296291.41401
2009-07-23 05:11:55, 2299707.60277
2009-07-23 05:12:00, 2303123.79153
2009-07-23 05:12:05, 2306539.9803
2009-07-23 05:12:10, 2309956.16906
2009-07-23 05:12:15, 2313372.35782
2009-07-23 05:12:20, 2316788.54658
2009-07-23 05:12:25, 2320204.73534
2009-07-23 05:12:30, 2324693.95561
2009-07-23 05:12:35, 2329183.17587
2009-07-23 05:12:40, 2326525.73221
2009-07-23 05:12:45, 2323868.28855
2009-07-23 05:12:50, 2321210.84489
2009-07-23 05:12:55, 2316569.89379
2009-07-23 05:13:00, 2311928.94269
2009-07-23 05:13:05, 2307287.99159
2009-07-23 05:13:10, 2302647.0405
2009-07-23 05:13:15, 2298006.0894
2009-07-23 05:13:20, 2293365.1383
2009-07-23 05:13:25, 2288724.1872
2009-07-23 05:13:30, 2284083.2361
2009-07-23 05:13:35, 2278369.2535
2009-07-23 05:13:40, 2273636.29871
2009-07-23 05:13:45, 2274617.32651
2009-07-23 05:13:50, 2275598.35431
2009-07-23 05:13:55, 2276579.38212
2009-07-23 05:14:00, 2277560.40992
2009-07-23 05:14:05, 2278541.43772
2009-07-23 05:14:10, 2279522.46553
2009-07-23 05:14:15, 2280503.49333
2009-07-23 05:14:20, 2281484.52114
2009-07-23 05:14:25, 2282465.54894
2009-07-23 05:14:30, 2283446.57674
2009-07-23 05:14:35, 2286899.14798
2009-07-23 05:14:40, 2290351.71922
2009-07-23 05:14:45, 2290146.65519
2009-07-23 05:14:50, 2289941.59115
2009-07-23 05:14:55, 2289736.52712
2009-07-23 05:15:00, 2289531.46309
2009-07-23 05:15:05, 2289326.39905
2009-07-23 05:15:10, 2289121.33502
2009-07-23 05:15:15, 2288916.27098
2009-07-23 05:15:20, 2288711.20695
2009-07-23 05:15:25, 2288506.14292
2009-07-23 05:15:30, 2288301.07888
2009-07-23 05:15:35, 2288096.01485
2009-07-23 05:15:40, 2285419.40738
2009-07-23 05:15:45, 2283513.4207
2009-07-23 05:15:50, 2283195.90447
2009-07-23 05:15:55, 2282878.38824
2009-07-23 05:16:00, 2282560.87201
2009-07-23 05:16:05, 2282243.35577
2009-07-23 05:16:10, 2279348.02235
2009-07-23 05:16:15, 2273118.51181
2009-07-23 05:16:20, 2266889.00126
2009-07-23 05:16:25, 2260659.49072
2009-07-23 05:16:30, 2254429.98017
2009-07-23 05:16:35, 2248200.46963
2009-07-23 05:16:40, 2241970.95908
2009-07-23 05:16:45, 2232530.2094
2009-07-23 05:16:50, 2222318.83893
2009-07-23 05:16:55, 2213195.60549
2009-07-23 05:17:00, 2204072.37205
2009-07-23 05:17:05, 2194949.13861
2009-07-23 05:17:10, 2185825.90516
2009-07-23 05:17:15, 2179280.48891
2009-07-23 05:17:20, 2176069.24978
2009-07-23 05:17:25, 2172858.01065
2009-07-23 05:17:30, 2169646.77152
2009-07-23 05:17:35, 2166435.53239
2009-07-23 05:17:40, 2162152.60196
2009-07-23 05:17:45, 2157869.67153
2009-07-23 05:17:50, 2155865.1007
2009-07-23 05:17:55, 2153860.52988
2009-07-23 05:18:00, 2148568.57502
2009-07-23 05:18:05, 2143276.62017
2009-07-23 05:18:10, 2137984.66531
2009-07-23 05:18:15, 2132692.71045
2009-07-23 05:18:20, 2127400.75559
2009-07-23 05:18:25, 2122108.80073
2009-07-23 05:18:30, 2116816.84588
2009-07-23 05:18:35, 2111524.89102
2009-07-23 05:18:40, 2106232.93616
2009-07-23 05:18:45, 2102012.6726
2009-07-23 05:18:50, 2097792.40905
2009-07-23 05:18:55, 2094505.02501
2009-07-23 05:19:00, 2092003.1569
2009-07-23 05:19:05, 2092788.67281
2009-07-23 05:19:10, 2093574.18873
2009-07-23 05:19:15, 2094359.70465
2009-07-23 05:19:20, 2095145.22057
2009-07-23 05:19:25, 2095930.73649
2009-07-23 05:19:30, 2096716.25241
2009-07-23 05:19:35, 2097501.76833
2009-07-23 05:19:40, 2098287.28425
2009-07-23 05:19:45, 2099072.80017
2009-07-23 05:19:50, 2101482.74745
2009-07-23 05:19:55, 2105978.66317
2009-07-23 05:20:00, 2110474.57888
2009-07-23 05:20:05, 2114184.97868
2009-07-23 05:20:10, 2117895.37847
2009-07-23 05:20:15, 2121605.77827
2009-07-23 05:20:20, 2125316.17806
2009-07-23 05:20:25, 2130121.46786
2009-07-23 05:20:30, 2142806.09496
2009-07-23 05:20:35, 2155490.72206
2009-07-23 05:20:40, 2167962.53123
2009-07-23 05:20:45, 2180434.3404
2009-07-23 05:20:50, 2192906.14957
2009-07-23 05:20:55, 2203753.52738
2009-07-23 05:21:00, 2212514.93676
2009-07-23 05:21:05, 2221276.34613
2009-07-23 05:21:10, 2230037.75551
2009-07-23 05:21:15, 2238799.16488
2009-07-23 05:21:20, 2247560.57426
2009-07-23 05:21:25, 2256321.98363
2009-07-23 05:21:30, 2263988.503
2009-07-23 05:21:35, 2263775.68508
2009-07-23 05:21:40, 2265439.18374
2009-07-23 05:21:45, 2267315.50033
2009-07-23 05:21:50, 2269191.81693
2009-07-23 05:21:55, 2272489.10091
2009-07-23 05:22:00, 2275786.3849
2009-07-23 05:22:05, 2279083.66888
2009-07-23 05:22:10, 2282380.95287
2009-07-23 05:22:15, 2293455.86346
2009-07-23 05:22:20, 2304530.77406
2009-07-23 05:22:25, 2315605.68466
2009-07-23 05:22:30, 2326680.59526
2009-07-23 05:22:35, 2338231.07622
2009-07-23 05:22:40, 2349781.55718
2009-07-23 05:22:45, 2360959.8168
2009-07-23 05:22:50, 2373635.77298
2009-07-23 05:22:55, 2386311.72915
2009-07-23 05:23:00, 2397566.71794
2009-07-23 05:23:05, 2408821.70673
2009-07-23 05:23:10, 2420076.69551
2009-07-23 05:23:15, 2431331.6843
2009-07-23 05:23:20, 2432005.83429
2009-07-23 05:23:25, 2432679.98427
2009-07-23 05:23:30, 2433354.13426
2009-07-23 05:23:35, 2434028.28424
2009-07-23 05:23:40, 2434226.86387
2009-07-23 05:23:45, 2434425.44349
2009-07-23 05:23:50, 2432349.98732
2009-07-23 05:23:55, 2428776.83459
2009-07-23 05:24:00, 2425203.68186
2009-07-23 05:24:05, 2421630.52912
2009-07-23 05:24:10, 2418057.37639
2009-07-23 05:24:15, 2410333.64243
2009-07-23 05:24:20, 2402609.90848
2009-07-23 05:24:25, 2397689.38671
2009-07-23 05:24:30, 2392768.86494
2009-07-23 05:24:35, 2387848.34317
2009-07-23 05:24:40, 2382927.8214
2009-07-23 05:24:45, 2378007.29963
2009-07-23 05:24:50, 2369608.47358
2009-07-23 05:24:55, 2361979.58807
2009-07-23 05:25:00, 2354350.70257
2009-07-23 05:25:05, 2344743.6995
2009-07-23 05:25:10, 2335136.69643
2009-07-23 05:25:15, 2325529.69336
2009-07-23 05:25:20, 2319042.2335
2009-07-23 05:25:25, 2305343.76047
2009-07-23 05:25:30, 2291645.28744
2009-07-23 05:25:35, 2277946.81441
2009-07-23 05:25:40, 2264248.34138
2009-07-23 05:25:45, 2250549.86835
2009-07-23 05:25:50, 2236851.39532
2009-07-23 05:25:55, 2226631.22657
2009-07-23 05:26:00, 2216411.05782
2009-07-23 05:26:05, 2206190.88907
2009-07-23 05:26:10, 2197948.83789
2009-07-23 05:26:15, 2189706.7867
2009-07-23 05:26:20, 2181464.73552
2009-07-23 05:26:25, 2175044.5864
2009-07-23 05:26:30, 2175835.45046
2009-07-23 05:26:35, 2176336.55389
2009-07-23 05:26:40, 2176837.65733
2009-07-23 05:26:45, 2177338.76076
2009-07-23 05:26:50, 2177839.8642
2009-07-23 05:26:55, 2178340.96763
2009-07-23 05:27:00, 2178842.07107
2009-07-23 05:27:05, 2179343.1745
2009-07-23 05:27:10, 2179844.27794
2009-07-23 05:27:15, 2180345.38137
2009-07-23 05:27:20, 2180846.48481
2009-07-23 05:27:25, 2181347.58824
2009-07-23 05:27:30, 2178303.06755
2009-07-23 05:27:35, 2175258.54686
2009-07-23 05:27:40, 2172503.78679
2009-07-23 05:27:45, 2169749.02673
2009-07-23 05:27:50, 2166994.26666
2009-07-23 05:27:55, 2164239.50659
2009-07-23 05:28:00, 2161471.19931
2009-07-23 05:28:05, 2158702.89202
2009-07-23 05:28:10, 2155934.58474
2009-07-23 05:28:15, 2153166.27745
2009-07-23 05:28:20, 2150397.97017
2009-07-23 05:28:25, 2147629.66288
2009-07-23 05:28:30, 2144861.3556
2009-07-23 05:28:35, 2144612.27656
2009-07-23 05:28:40, 2144278.47522
2009-07-23 05:28:45, 2143944.67388
2009-07-23 05:28:50, 2143610.87254
2009-07-23 05:28:55, 2143103.29733
2009-07-23 05:29:00, 2142595.72213
2009-07-23 05:29:05, 2142101.69414
2009-07-23 05:29:10, 2141607.66615
2009-07-23 05:29:15, 2141113.63817
2009-07-23 05:29:20, 2140619.61018
2009-07-23 05:29:25, 2140125.58219
2009-07-23 05:29:30, 2139631.5542
2009-07-23 05:29:35, 2138441.645
2009-07-23 05:29:40, 2137487.26762
2009-07-23 05:29:45, 2136617.61255
2009-07-23 05:29:50, 2135747.95747
2009-07-23 05:29:55, 2134878.30239
2009-07-23 05:30:00, 2134182.42117
2009-07-23 05:30:05, 2133486.53996
2009-07-23 05:30:10, 2129832.74038
2009-07-23 05:30:15, 2126178.94079
2009-07-23 05:30:20, 2122525.14121
2009-07-23 05:30:25, 2118871.34163
2009-07-23 05:30:30, 2115217.54205
2009-07-23 05:30:35, 2111563.74247
2009-07-23 05:30:40, 2108605.8241
2009-07-23 05:30:45, 2105647.90574
2009-07-23 05:30:50, 2102689.98737
2009-07-23 05:30:55, 2099732.069
2009-07-23 05:31:00, 2096774.15064
2009-07-23 05:31:05, 2093816.23227
2009-07-23 05:31:10, 2091459.21568
2009-07-23 05:31:15, 2092060.11745
2009-07-23 05:31:20, 2092661.01922
2009-07-23 05:31:25, 2093261.92099
2009-07-23 05:31:30, 2093862.82276
2009-07-23 05:31:35, 2094463.72454
2009-07-23 05:31:40, 2095064.62631
2009-07-23 05:31:45, 2096037.75477
2009-07-23 05:31:50, 2097010.88323
2009-07-23 05:31:55, 2097984.01168
2009-07-23 05:32:00, 2105579.4921
2009-07-23 05:32:05, 2113174.97251
2009-07-23 05:32:10, 2120770.45292
2009-07-23 05:32:15, 2127765.03156
2009-07-23 05:32:20, 2136987.69221
2009-07-23 05:32:25, 2146210.35286
2009-07-23 05:32:30, 2156078.86564
2009-07-23 05:32:35, 2165947.37843
2009-07-23 05:32:40, 2175815.89121
2009-07-23 05:32:45, 2185684.40399
2009-07-23 05:32:50, 2196968.92531
2009-07-23 05:32:55, 2208253.44664
2009-07-23 05:33:00, 2219537.96796
2009-07-23 05:33:05, 2223369.40756
2009-07-23 05:33:10, 2227200.84716
2009-07-23 05:33:15, 2231032.28675
2009-07-23 05:33:20, 2234863.72635
2009-07-23 05:33:25, 2236467.08394
2009-07-23 05:33:30, 2238070.44153
2009-07-23 05:33:35, 2239027.94699
2009-07-23 05:33:40, 2239985.45244
2009-07-23 05:33:45, 2240942.9579
2009-07-23 05:33:50, 2241900.46336
2009-07-23 05:33:55, 2241069.73359
2009-07-23 05:34:00, 2240239.00382
2009-07-23 05:34:05, 2241731.98265
2009-07-23 05:34:10, 2244055.69125
2009-07-23 05:34:15, 2246379.39985
2009-07-23 05:34:20, 2248703.10845
2009-07-23 05:34:25, 2251026.81705
2009-07-23 05:34:30, 2253350.52565
2009-07-23 05:34:35, 2245506.51583
2009-07-23 05:34:40, 2237662.50602
2009-07-23 05:34:45, 2229818.4962
2009-07-23 05:34:50, 2221974.48639
2009-07-23 05:34:55, 2214130.47657
2009-07-23 05:35:00, 2206286.46676
2009-07-23 05:35:05, 2198442.45694
2009-07-23 05:35:10, 2188274.73853
2009-07-23 05:35:15, 2178107.02011
2009-07-23 05:35:20, 2167939.3017
2009-07-23 05:35:25, 2157771.58328
2009-07-23 05:35:30, 2147603.86487
2009-07-23 05:35:35, 2138009.33132
2009-07-23 05:35:40, 2138582.51619
2009-07-23 05:35:45, 2139155.70106
2009-07-23 05:35:50, 2139728.88592
2009-07-23 05:35:55, 2147366.06967
2009-07-23 05:36:00, 2155003.25342
2009-07-23 05:36:05, 2162640.43716
2009-07-23 05:36:10, 2170277.62091
2009-07-23 05:36:15, 2177914.80466
2009-07-23 05:36:20, 2184379.9598
2009-07-23 05:36:25, 2190845.11495
2009-07-23 05:36:30, 2197310.2701
2009-07-23 05:36:35, 2203775.42524
2009-07-23 05:36:40, 2203930.4851
2009-07-23 05:36:45, 2204085.54496
2009-07-23 05:36:50, 2204240.60482
2009-07-23 05:36:55, 2204395.66468
2009-07-23 05:37:00, 2197486.72566
2009-07-23 05:37:05, 2190577.78664
2009-07-23 05:37:10, 2183668.84762
2009-07-23 05:37:15, 2171456.08589
2009-07-23 05:37:20, 2159243.32416
2009-07-23 05:37:25, 2148202.59103
2009-07-23 05:37:30, 2137161.85791
2009-07-23 05:37:35, 2126121.12478
2009-07-23 05:37:40, 2115080.39165
2009-07-23 05:37:45, 2109776.56894
2009-07-23 05:37:50, 2104472.74623
2009-07-23 05:37:55, 2099168.92352
2009-07-23 05:38:00, 2093865.1008
2009-07-23 05:38:05, 2088561.27809
2009-07-23 05:38:10, 2083257.45538
2009-07-23 05:38:15, 2078669.51029
2009-07-23 05:38:20, 2078428.3505
2009-07-23 05:38:25, 2078187.19071
2009-07-23 05:38:30, 2077946.03092
2009-07-23 05:38:35, 2077704.87113
2009-07-23 05:38:40, 2077463.71134
2009-07-23 05:38:45, 2069830.16802
2009-07-23 05:38:50, 2062196.62469
2009-07-23 05:38:55, 2054563.08137
2009-07-23 05:39:00, 2046929.53804
2009-07-23 05:39:05, 2039295.99472
2009-07-23 05:39:10, 2031662.45139
2009-07-23 05:39:15, 2024028.90807
2009-07-23 05:39:20, 2012066.22867
2009-07-23 05:39:25, 2001060.58668
2009-07-23 05:39:30, 1990054.94469
2009-07-23 05:39:35, 1979049.3027
2009-07-23 05:39:40, 1968043.66071
2009-07-23 05:39:45, 1957038.01871
2009-07-23 05:39:50, 1953424.76026
2009-07-23 05:39:55, 1949811.5018
2009-07-23 05:40:00, 1946198.24335
2009-07-23 05:40:05, 1942584.98489
2009-07-23 05:40:10, 1938971.72643
2009-07-23 05:40:15, 1932922.08052
2009-07-23 05:40:20, 1926872.43462
2009-07-23 05:40:25, 1924436.04716
2009-07-23 05:40:30, 1921999.65971
2009-07-23 05:40:35, 1919563.27225
2009-07-23 05:40:40, 1917126.8848
2009-07-23 05:40:45, 1914690.49735
2009-07-23 05:40:50, 1912254.10989
2009-07-23 05:40:55, 1909817.72244
2009-07-23 05:41:00, 1907381.33499
2009-07-23 05:41:05, 1904944.94753
2009-07-23 05:41:10, 1902508.56008
2009-07-23 05:41:15, 1901706.63297
2009-07-23 05:41:20, 1903341.09331
2009-07-23 05:41:25, 1904975.55364
2009-07-23 05:41:30, 1906610.01398
2009-07-23 05:41:35, 1908244.47432
2009-07-23 05:41:40, 1909878.93466
2009-07-23 05:41:45, 1911513.395
2009-07-23 05:41:50, 1914390.68346
2009-07-23 05:41:55, 1917267.97192
2009-07-23 05:42:00, 1920145.26037
2009-07-23 05:42:05, 1923638.59393
2009-07-23 05:42:10, 1927131.92748
2009-07-23 05:42:15, 1930625.26103
2009-07-23 05:42:20, 1932484.13424
2009-07-23 05:42:25, 1934343.00745
2009-07-23 05:42:30, 1936201.88067
2009-07-23 05:42:35, 1938060.75388
2009-07-23 05:42:40, 1939919.62709
2009-07-23 05:42:45, 1941778.5003
2009-07-23 05:42:50, 1943637.37352
2009-07-23 05:42:55, 1944253.41861
2009-07-23 05:43:00, 1945394.97482
2009-07-23 05:43:05, 1946536.53104
2009-07-23 05:43:10, 1947062.04216
2009-07-23 05:43:15, 1947587.55328
2009-07-23 05:43:20, 1948113.0644
2009-07-23 05:43:25, 1945642.78603
2009-07-23 05:43:30, 1942415.11267
2009-07-23 05:43:35, 1939187.43931
2009-07-23 05:43:40, 1935959.76594
2009-07-23 05:43:45, 1932732.09258
2009-07-23 05:43:50, 1929504.41922
2009-07-23 05:43:55, 1926276.74586
2009-07-23 05:44:00, 1923049.07249
2009-07-23 05:44:05, 1918502.68195
2009-07-23 05:44:10, 1913956.29141
2009-07-23 05:44:15, 1909409.90086
2009-07-23 05:44:20, 1904863.51032
2009-07-23 05:44:25, 1900317.11978
2009-07-23 05:44:30, 1898766.51872
2009-07-23 05:44:35, 1897973.31266
2009-07-23 05:44:40, 1897180.1066
2009-07-23 05:44:45, 1896386.90054
2009-07-23 05:44:50, 1895593.69448
2009-07-23 05:44:55, 1894800.48841
2009-07-23 05:45:00, 1894007.28235
2009-07-23 05:45:05, 1897023.48801
2009-07-23 05:45:10, 1900832.89973
2009-07-23 05:45:15, 1904642.31145
2009-07-23 05:45:20, 1908451.72317
2009-07-23 05:45:25, 1912261.13489
2009-07-23 05:45:30, 1916070.54661
2009-07-23 05:45:35, 1919879.95833
2009-07-23 05:45:40, 1928464.78986
2009-07-23 05:45:45, 1937049.62139
2009-07-23 05:45:50, 1948308.00636
2009-07-23 05:45:55, 1959566.39134
2009-07-23 05:46:00, 1970824.77632
2009-07-23 05:46:05, 1981778.81064
2009-07-23 05:46:10, 1984386.47931
2009-07-23 05:46:15, 1986994.14798
2009-07-23 05:46:20, 1989601.81665
2009-07-23 05:46:25, 1992209.48532
2009-07-23 05:46:30, 1994817.15399
2009-07-23 05:46:35, 1997424.82266
2009-07-23 05:46:40, 2000032.49133
2009-07-23 05:46:45, 1996042.92685
2009-07-23 05:46:50, 1992053.36237
2009-07-23 05:46:55, 1985390.24445
2009-07-23 05:47:00, 1978727.12653
2009-07-23 05:47:05, 1972064.0086
2009-07-23 05:47:10, 1965705.24133
2009-07-23 05:47:15, 1963883.42799
2009-07-23 05:47:20, 1962061.61465
2009-07-23 05:47:25, 1960239.80131
2009-07-23 05:47:30, 1958417.98797
2009-07-23 05:47:35, 1956596.17463
2009-07-23 05:47:40, 1954774.3613
2009-07-23 05:47:45, 1955625.56588
2009-07-23 05:47:50, 1958298.58381
2009-07-23 05:47:55, 1960971.60174
2009-07-23 05:48:00, 1964619.51266
2009-07-23 05:48:05, 1968267.42358
2009-07-23 05:48:10, 1971915.33451
2009-07-23 05:48:15, 1972195.09021
2009-07-23 05:48:20, 1972474.84591
2009-07-23 05:48:25, 1972754.6016
2009-07-23 05:48:30, 1973034.3573
2009-07-23 05:48:35, 1973314.113
2009-07-23 05:48:40, 1973593.8687
2009-07-23 05:48:45, 1973873.6244
2009-07-23 05:48:50, 1971480.36217
2009-07-23 05:48:55, 1969087.09994
2009-07-23 05:49:00, 1966693.83771
2009-07-23 05:49:05, 1963325.68249
2009-07-23 05:49:10, 1959957.52726
2009-07-23 05:49:15, 1959996.39661
2009-07-23 05:49:20, 1963403.42118
2009-07-23 05:49:25, 1966810.44575
2009-07-23 05:49:30, 1970217.47032
2009-07-23 05:49:35, 1973624.49489
2009-07-23 05:49:40, 1977031.51947
2009-07-23 05:49:45, 1980438.54404
2009-07-23 05:49:50, 1987350.5232
2009-07-23 05:49:55, 1994262.50236
2009-07-23 05:50:00, 1994554.88378
2009-07-23 05:50:05, 1994847.2652
2009-07-23 05:50:10, 1995139.64662
2009-07-23 05:50:15, 1995432.02804
2009-07-23 05:50:20, 1992317.38489
2009-07-23 05:50:25, 1989202.74173
2009-07-23 05:50:30, 1986088.09858
2009-07-23 05:50:35, 1982973.45543
2009-07-23 05:50:40, 1979858.81228
2009-07-23 05:50:45, 1976744.16913
2009-07-23 05:50:50, 1973629.52597
2009-07-23 05:50:55, 1967009.92823
2009-07-23 05:51:00, 1961625.25706
2009-07-23 05:51:05, 1962860.18363
2009-07-23 05:51:10, 1964095.1102
2009-07-23 05:51:15, 1965330.03678
2009-07-23 05:51:20, 1966564.96335
2009-07-23 05:51:25, 1967799.88992
2009-07-23 05:51:30, 1967804.2242
2009-07-23 05:51:35, 1967808.55847
2009-07-23 05:51:40, 1967812.89275
2009-07-23 05:51:45, 1967817.22702
2009-07-23 05:51:50, 1967821.5613
2009-07-23 05:51:55, 1967825.89557
2009-07-23 05:52:00, 1967830.22985
2009-07-23 05:52:05, 1966599.63755
2009-07-23 05:52:10, 1965369.04526
2009-07-23 05:52:15, 1964138.45296
2009-07-23 05:52:20, 1962907.86066
2009-07-23 05:52:25, 1961677.26836
2009-07-23 05:52:30, 1963534.72121
2009-07-23 05:52:35, 1966622.76635
2009-07-23 05:52:40, 1969710.81149
2009-07-23 05:52:45, 1972798.85662
2009-07-23 05:52:50, 1975886.90176
2009-07-23 05:52:55, 1978974.9469
2009-07-23 05:53:00, 1982062.99204
2009-07-23 05:53:05, 1991345.07309
2009-07-23 05:53:10, 2000627.15415
2009-07-23 05:53:15, 2009909.2352
2009-07-23 05:53:20, 2019191.31625
2009-07-23 05:53:25, 2028473.3973
2009-07-23 05:53:30, 2037755.47835
2009-07-23 05:53:35, 2043949.51426
2009-07-23 05:53:40, 2055127.86169
2009-07-23 05:53:45, 2066306.20912
2009-07-23 05:53:50, 2077484.55655
2009-07-23 05:53:55, 2088662.90398
2009-07-23 05:54:00, 2099841.2514
2009-07-23 05:54:05, 2111019.59883
2009-07-23 05:54:10, 2116003.91035
2009-07-23 05:54:15, 2122022.4841
2009-07-23 05:54:20, 2128041.05786
2009-07-23 05:54:25, 2134059.63161
2009-07-23 05:54:30, 2140078.20537
2009-07-23 05:54:35, 2149283.52527
2009-07-23 05:54:40, 2158488.84517
2009-07-23 05:54:45, 2162709.85355
2009-07-23 05:54:50, 2166930.86193
2009-07-23 05:54:55, 2171151.87031
2009-07-23 05:55:00, 2175372.87869
2009-07-23 05:55:05, 2179593.88707
2009-07-23 05:55:10, 2192087.75593
2009-07-23 05:55:15, 2204581.62478
2009-07-23 05:55:20, 2216041.23139
2009-07-23 05:55:25, 2227500.83801
2009-07-23 05:55:30, 2238960.44462
2009-07-23 05:55:35, 2250420.05124
2009-07-23 05:55:40, 2258692.91171
2009-07-23 05:55:45, 2266965.77218
2009-07-23 05:55:50, 2275238.63265
2009-07-23 05:55:55, 2285195.86849
2009-07-23 05:56:00, 2295942.34093
2009-07-23 05:56:05, 2306688.81336
2009-07-23 05:56:10, 2317435.2858
2009-07-23 05:56:15, 2319908.89777
2009-07-23 05:56:20, 2326728.65514
2009-07-23 05:56:25, 2333548.41251
2009-07-23 05:56:30, 2340368.16987
2009-07-23 05:56:35, 2348829.46637
2009-07-23 05:56:40, 2357290.76286
2009-07-23 05:56:45, 2365752.05935
2009-07-23 05:56:50, 2374213.35585
2009-07-23 05:56:55, 2385304.67371
2009-07-23 05:57:00, 2394711.61619
2009-07-23 05:57:05, 2403329.32209
2009-07-23 05:57:10, 2411947.02798
2009-07-23 05:57:15, 2420564.73387
2009-07-23 05:57:20, 2429182.43976
2009-07-23 05:57:25, 2433454.00025
2009-07-23 05:57:30, 2437725.56074
2009-07-23 05:57:35, 2441997.12123
2009-07-23 05:57:40, 2444627.1426
2009-07-23 05:57:45, 2447257.16396
2009-07-23 05:57:50, 2450773.15934
2009-07-23 05:57:55, 2454289.15472
2009-07-23 05:58:00, 2455175.12874
2009-07-23 05:58:05, 2456713.85649
2009-07-23 05:58:10, 2458252.58425
2009-07-23 05:58:15, 2459791.31201
2009-07-23 05:58:20, 2461330.03977
2009-07-23 05:58:25, 2462868.76753
2009-07-23 05:58:30, 2464407.49529
2009-07-23 05:58:35, 2465946.22305
2009-07-23 05:58:40, 2472579.65605
2009-07-23 05:58:45, 2479213.08904
2009-07-23 05:58:50, 2485846.52203
2009-07-23 05:58:55, 2491593.98101
2009-07-23 05:59:00, 2497782.92347
2009-07-23 05:59:05, 2503971.86592
2009-07-23 05:59:10, 2508816.9631
2009-07-23 05:59:15, 2513662.06028
2009-07-23 05:59:20, 2517381.08059
2009-07-23 05:59:25, 2521100.1009
2009-07-23 05:59:30, 2522638.63517
2009-07-23 05:59:35, 2524177.16944
2009-07-23 05:59:40, 2525715.70372
2009-07-23 05:59:45, 2522159.53275
2009-07-23 05:59:50, 2518603.36179
2009-07-23 05:59:55, 2515047.19083
2009-07-23 06:00:00, 2511491.01986
2009-07-23 06:00:05, 2507493.36543
2009-07-23 06:00:10, 2503495.71099
2009-07-23 06:00:15, 2500189.14808
2009-07-23 06:00:20, 2496882.58518
2009-07-23 06:00:25, 2494702.09913
2009-07-23 06:00:30, 2493737.86108
2009-07-23 06:00:35, 2494954.10906
2009-07-23 06:00:40, 2488739.00726
2009-07-23 06:00:45, 2482523.90546
2009-07-23 06:00:50, 2476308.80366
2009-07-23 06:00:55, 2470093.70187
2009-07-23 06:01:00, 2463878.60007
2009-07-23 06:01:05, 2457663.49827
2009-07-23 06:01:10, 2451448.39647
2009-07-23 06:01:15, 2445233.29467
2009-07-23 06:01:20, 2439018.19287
2009-07-23 06:01:25, 2432803.09107
2009-07-23 06:01:30, 2426587.98927
2009-07-23 06:01:35, 2419156.63948
2009-07-23 06:01:40, 2417643.4609
2009-07-23 06:01:45, 2423561.6321
2009-07-23 06:01:50, 2429479.8033
2009-07-23 06:01:55, 2435397.9745
2009-07-23 06:02:00, 2441316.1457
2009-07-23 06:02:05, 2447234.3169
2009-07-23 06:02:10, 2453152.4881
2009-07-23 06:02:15, 2461303.85166
2009-07-23 06:02:20, 2469455.21523
2009-07-23 06:02:25, 2477606.57879
2009-07-23 06:02:30, 2485757.94236
2009-07-23 06:02:35, 2493909.30592
2009-07-23 06:02:40, 2502060.66948
2009-07-23 06:02:45, 2504293.86185
2009-07-23 06:02:50, 2506527.05421
2009-07-23 06:02:55, 2508760.24658
2009-07-23 06:03:00, 2510993.43894
2009-07-23 06:03:05, 2513226.63131
2009-07-23 06:03:10, 2517587.4628
2009-07-23 06:03:15, 2521948.29428
2009-07-23 06:03:20, 2523338.70192
2009-07-23 06:03:25, 2524729.10955
2009-07-23 06:03:30, 2526119.51718
2009-07-23 06:03:35, 2527509.92481
2009-07-23 06:03:40, 2528900.33244
2009-07-23 06:03:45, 2530290.74007
2009-07-23 06:03:50, 2530405.07491
2009-07-23 06:03:55, 2525082.82324
2009-07-23 06:04:00, 2519760.57156
2009-07-23 06:04:05, 2514438.31989
2009-07-23 06:04:10, 2509116.06821
2009-07-23 06:04:15, 2501666.17742
2009-07-23 06:04:20, 2494216.28662
2009-07-23 06:04:25, 2487503.62731
2009-07-23 06:04:30, 2480790.96801
2009-07-23 06:04:35, 2474078.3087
2009-07-23 06:04:40, 2467365.6494
2009-07-23 06:04:45, 2460652.99009
2009-07-23 06:04:50, 2453940.33079
2009-07-23 06:04:55, 2448775.43563
2009-07-23 06:05:00, 2449047.127
2009-07-23 06:05:05, 2449318.81836
2009-07-23 06:05:10, 2449590.50973
2009-07-23 06:05:15, 2457057.85754
2009-07-23 06:05:20, 2464525.20535
2009-07-23 06:05:25, 2471992.55315
2009-07-23 06:05:30, 2481338.35137
2009-07-23 06:05:35, 2490684.14958
2009-07-23 06:05:40, 2500029.94779
2009-07-23 06:05:45, 2510544.52841
2009-07-23 06:05:50, 2528018.46885
2009-07-23 06:05:55, 2545492.4093
2009-07-23 06:06:00, 2562178.73757
2009-07-23 06:06:05, 2578865.06584
2009-07-23 06:06:10, 2595551.39411
2009-07-23 06:06:15, 2612237.72238
2009-07-23 06:06:20, 2621728.39421
2009-07-23 06:06:25, 2631219.06604
2009-07-23 06:06:30, 2638196.7229
2009-07-23 06:06:35, 2638886.85793
2009-07-23 06:06:40, 2639576.99296
2009-07-23 06:06:45, 2640267.12799
2009-07-23 06:06:50, 2635506.69573
2009-07-23 06:06:55, 2623786.90365
2009-07-23 06:07:00, 2612067.11157
2009-07-23 06:07:05, 2600863.2403
2009-07-23 06:07:10, 2587705.62848
2009-07-23 06:07:15, 2574548.01665
2009-07-23 06:07:20, 2561390.40482
2009-07-23 06:07:25, 2548232.79299
2009-07-23 06:07:30, 2535075.18116
2009-07-23 06:07:35, 2524430.58431
2009-07-23 06:07:40, 2518195.05888
2009-07-23 06:07:45, 2511959.53345
2009-07-23 06:07:50, 2505724.00801
2009-07-23 06:07:55, 2503770.26746
2009-07-23 06:08:00, 2501816.5269
2009-07-23 06:08:05, 2499862.78634
2009-07-23 06:08:10, 2502757.91871
2009-07-23 06:08:15, 2507606.79164
2009-07-23 06:08:20, 2512455.66457
2009-07-23 06:08:25, 2517304.5375
2009-07-23 06:08:30, 2522153.41043
2009-07-23 06:08:35, 2527002.28336
2009-07-23 06:08:40, 2531851.15629
2009-07-23 06:08:45, 2545705.85431
2009-07-23 06:08:50, 2559560.55232
2009-07-23 06:08:55, 2573415.25034
2009-07-23 06:09:00, 2587269.94835
2009-07-23 06:09:05, 2601124.64637
2009-07-23 06:09:10, 2614979.34438
2009-07-23 06:09:15, 2623985.16947
2009-07-23 06:09:20, 2634884.53137
2009-07-23 06:09:25, 2645783.89327
2009-07-23 06:09:30, 2656683.25517
2009-07-23 06:09:35, 2667582.61707
2009-07-23 06:09:40, 2678481.97896
2009-07-23 06:09:45, 2689381.34086
2009-07-23 06:09:50, 2688519.38504
2009-07-23 06:09:55, 2687657.42922
2009-07-23 06:10:00, 2686795.4734
2009-07-23 06:10:05, 2685933.51758
2009-07-23 06:10:10, 2679090.57755
2009-07-23 06:10:15, 2672247.63752
2009-07-23 06:10:20, 2665404.69749
2009-07-23 06:10:25, 2656668.22064
2009-07-23 06:10:30, 2647931.7438
2009-07-23 06:10:35, 2639195.26695
2009-07-23 06:10:40, 2630458.79011
2009-07-23 06:10:45, 2619078.23277
2009-07-23 06:10:50, 2607697.67543
2009-07-23 06:10:55, 2599072.61072
2009-07-23 06:11:00, 2582655.40937
2009-07-23 06:11:05, 2566238.20802
2009-07-23 06:11:10, 2549821.00667
2009-07-23 06:11:15, 2539384.78953
2009-07-23 06:11:20, 2528948.5724
2009-07-23 06:11:25, 2518512.35526
2009-07-23 06:11:30, 2508076.13812
2009-07-23 06:11:35, 2492382.80592
2009-07-23 06:11:40, 2476689.47373
2009-07-23 06:11:45, 2460996.14153
2009-07-23 06:11:50, 2447946.88984
2009-07-23 06:11:55, 2434897.63814
2009-07-23 06:12:00, 2421848.38644
2009-07-23 06:12:05, 2416591.27139
2009-07-23 06:12:10, 2411334.15633
2009-07-23 06:12:15, 2406077.04128
2009-07-23 06:12:20, 2400819.92622
2009-07-23 06:12:25, 2395562.81117
2009-07-23 06:12:30, 2390305.69611
2009-07-23 06:12:35, 2385876.48921
2009-07-23 06:12:40, 2386704.39736
2009-07-23 06:12:45, 2387532.30551
2009-07-23 06:12:50, 2388003.66
2009-07-23 06:12:55, 2388475.0145
2009-07-23 06:13:00, 2388946.36899
2009-07-23 06:13:05, 2389417.72349
2009-07-23 06:13:10, 2389889.07799
2009-07-23 06:13:15, 2390360.43248
2009-07-23 06:13:20, 2390831.78698
2009-07-23 06:13:25, 2391303.14147
2009-07-23 06:13:30, 2391774.49597
2009-07-23 06:13:35, 2392245.85046
2009-07-23 06:13:40, 2391889.29681
2009-07-23 06:13:45, 2391532.74316
2009-07-23 06:13:50, 2391583.22521
2009-07-23 06:13:55, 2391990.26092
2009-07-23 06:14:00, 2392397.29664
2009-07-23 06:14:05, 2392804.33235
2009-07-23 06:14:10, 2393211.36806
2009-07-23 06:14:15, 2393618.40377
2009-07-23 06:14:20, 2394025.43948
2009-07-23 06:14:25, 2398582.376
2009-07-23 06:14:30, 2403139.31252
2009-07-23 06:14:35, 2407696.24904
2009-07-23 06:14:40, 2422872.79027
2009-07-23 06:14:45, 2438049.33149
2009-07-23 06:14:50, 2453225.87271
2009-07-23 06:14:55, 2465622.80689
2009-07-23 06:15:00, 2478019.74108
2009-07-23 06:15:05, 2490416.67526
2009-07-23 06:15:10, 2502813.60945
2009-07-23 06:15:15, 2515210.54364
2009-07-23 06:15:20, 2527607.47782
2009-07-23 06:15:25, 2540004.41201
2009-07-23 06:15:30, 2544901.63603
2009-07-23 06:15:35, 2549798.86006
2009-07-23 06:15:40, 2554696.08409
2009-07-23 06:15:45, 2548973.70342
2009-07-23 06:15:50, 2543251.32275
2009-07-23 06:15:55, 2537528.94208
2009-07-23 06:16:00, 2534179.13273
2009-07-23 06:16:05, 2530829.32339
2009-07-23 06:16:10, 2527479.51404
2009-07-23 06:16:15, 2524129.70469
2009-07-23 06:16:20, 2520779.89535
2009-07-23 06:16:25, 2517430.086
2009-07-23 06:16:30, 2518664.44989
2009-07-23 06:16:35, 2523248.62312
2009-07-23 06:16:40, 2527832.79635
2009-07-23 06:16:45, 2532416.96959
2009-07-23 06:16:50, 2537001.14282
2009-07-23 06:16:55, 2541585.31605
2009-07-23 06:17:00, 2546169.48929
2009-07-23 06:17:05, 2557374.03129
2009-07-23 06:17:10, 2568578.5733
2009-07-23 06:17:15, 2579783.1153
2009-07-23 06:17:20, 2590987.65731
2009-07-23 06:17:25, 2602192.19931
2009-07-23 06:17:30, 2613396.74132
2009-07-23 06:17:35, 2620017.11009
2009-07-23 06:17:40, 2628061.00153
2009-07-23 06:17:45, 2636104.89298
2009-07-23 06:17:50, 2644031.95428
2009-07-23 06:17:55, 2651959.01557
2009-07-23 06:18:00, 2659886.07687
2009-07-23 06:18:05, 2667813.13817
2009-07-23 06:18:10, 2669119.83069
2009-07-23 06:18:15, 2670426.52321
2009-07-23 06:18:20, 2671733.21574
2009-07-23 06:18:25, 2673039.90826
2009-07-23 06:18:30, 2674346.60079
2009-07-23 06:18:35, 2675653.29331
2009-07-23 06:18:40, 2676959.98584
2009-07-23 06:18:45, 2676843.15569
2009-07-23 06:18:50, 2684879.23897
2009-07-23 06:18:55, 2693032.15241
2009-07-23 06:19:00, 2701185.06584
2009-07-23 06:19:05, 2709337.97927
2009-07-23 06:19:10, 2717490.89271
2009-07-23 06:19:15, 2725643.80614
2009-07-23 06:19:20, 2733796.71958
2009-07-23 06:19:25, 2741949.63301
2009-07-23 06:19:30, 2750102.54644
2009-07-23 06:19:35, 2758255.45988
2009-07-23 06:19:40, 2773399.91678
2009-07-23 06:19:45, 2788544.37368
2009-07-23 06:19:50, 2803688.83059
2009-07-23 06:19:55, 2810680.37406
2009-07-23 06:20:00, 2817671.91753
2009-07-23 06:20:05, 2824663.461
2009-07-23 06:20:10, 2831655.00447
2009-07-23 06:20:15, 2838646.54794
2009-07-23 06:20:20, 2845638.09141
2009-07-23 06:20:25, 2852629.63488
2009-07-23 06:20:30, 2859621.17835
2009-07-23 06:20:35, 2867164.30693
2009-07-23 06:20:40, 2874707.43552
2009-07-23 06:20:45, 2875259.02063
2009-07-23 06:20:50, 2875810.60575
2009-07-23 06:20:55, 2876362.19087
2009-07-23 06:21:00, 2876913.77598
2009-07-23 06:21:05, 2877398.3238
2009-07-23 06:21:10, 2877882.87161
2009-07-23 06:21:15, 2878367.41943
2009-07-23 06:21:20, 2878851.96725
2009-07-23 06:21:25, 2879336.51506
2009-07-23 06:21:30, 2879821.06288
2009-07-23 06:21:35, 2880305.6107
2009-07-23 06:21:40, 2878310.54879
2009-07-23 06:21:45, 2876315.48689
2009-07-23 06:21:50, 2874320.42498
2009-07-23 06:21:55, 2872325.36308
2009-07-23 06:22:00, 2870330.30117
2009-07-23 06:22:05, 2868335.23927
2009-07-23 06:22:10, 2866407.21467
2009-07-23 06:22:15, 2864479.19006
2009-07-23 06:22:20, 2862551.16546
2009-07-23 06:22:25, 2860623.14085
2009-07-23 06:22:30, 2858695.11625
2009-07-23 06:22:35, 2856767.09164
2009-07-23 06:22:40, 2849011.73264
2009-07-23 06:22:45, 2843184.39825
2009-07-23 06:22:50, 2837357.06385
2009-07-23 06:22:55, 2831529.72945
2009-07-23 06:23:00, 2825702.39506
2009-07-23 06:23:05, 2819875.06066
2009-07-23 06:23:10, 2814047.72626
2009-07-23 06:23:15, 2808220.39187
2009-07-23 06:23:20, 2802393.05747
2009-07-23 06:23:25, 2796565.72308
2009-07-23 06:23:30, 2790738.38868
2009-07-23 06:23:35, 2783204.95
2009-07-23 06:23:40, 2775671.51132
2009-07-23 06:23:45, 2773965.40704
2009-07-23 06:23:50, 2772107.1621
2009-07-23 06:23:55, 2770248.91715
2009-07-23 06:24:00, 2768390.67221
2009-07-23 06:24:05, 2766532.42727
2009-07-23 06:24:10, 2762597.69968
2009-07-23 06:24:15, 2758662.9721
2009-07-23 06:24:20, 2754728.24451
2009-07-23 06:24:25, 2750793.51692
2009-07-23 06:24:30, 2746858.78934
2009-07-23 06:24:35, 2742924.06175
2009-07-23 06:24:40, 2740695.43845
2009-07-23 06:24:45, 2738466.81514
2009-07-23 06:24:50, 2736238.19184
2009-07-23 06:24:55, 2734161.7092
2009-07-23 06:25:00, 2731025.78722
2009-07-23 06:25:05, 2727889.86525
2009-07-23 06:25:10, 2724753.94328
2009-07-23 06:25:15, 2723694.50394
2009-07-23 06:25:20, 2722635.06461
2009-07-23 06:25:25, 2721575.62528
2009-07-23 06:25:30, 2720516.18595
2009-07-23 06:25:35, 2719456.74662
2009-07-23 06:25:40, 2718397.30728
2009-07-23 06:25:45, 2717337.86795
2009-07-23 06:25:50, 2716278.42862
2009-07-23 06:25:55, 2715218.98929
2009-07-23 06:26:00, 2716400.09983
2009-07-23 06:26:05, 2718640.6497
2009-07-23 06:26:10, 2720881.19958
2009-07-23 06:26:15, 2723121.74945
2009-07-23 06:26:20, 2725688.37222
2009-07-23 06:26:25, 2728254.99499
2009-07-23 06:26:30, 2730821.61777
2009-07-23 06:26:35, 2733388.24054
2009-07-23 06:26:40, 2735954.86331
2009-07-23 06:26:45, 2738521.48608
2009-07-23 06:26:50, 2741088.10886
2009-07-23 06:26:55, 2745993.4016
2009-07-23 06:27:00, 2750898.69434
2009-07-23 06:27:05, 2753563.43721
2009-07-23 06:27:10, 2756228.18008
2009-07-23 06:27:15, 2758892.92295
2009-07-23 06:27:20, 2761557.66582
2009-07-23 06:27:25, 2763896.33579
2009-07-23 06:27:30, 2769091.61141
2009-07-23 06:27:35, 2774286.88703
2009-07-23 06:27:40, 2778658.27721
2009-07-23 06:27:45, 2783029.66739
2009-07-23 06:27:50, 2787401.05758
2009-07-23 06:27:55, 2791522.88015
2009-07-23 06:28:00, 2788366.45795
2009-07-23 06:28:05, 2785210.03575
2009-07-23 06:28:10, 2782053.61354
2009-07-23 06:28:15, 2778897.19134
2009-07-23 06:28:20, 2775740.76913
2009-07-23 06:28:25, 2772584.34693
2009-07-23 06:28:30, 2769427.92473
2009-07-23 06:28:35, 2758164.40387
2009-07-23 06:28:40, 2746900.88302
2009-07-23 06:28:45, 2736461.2476
2009-07-23 06:28:50, 2726021.61217
2009-07-23 06:28:55, 2715581.97675
2009-07-23 06:29:00, 2705391.90894
2009-07-23 06:29:05, 2700141.41594
2009-07-23 06:29:10, 2691529.8591
2009-07-23 06:29:15, 2682918.30227
2009-07-23 06:29:20, 2674306.74543
2009-07-23 06:29:25, 2665556.27896
2009-07-23 06:29:30, 2651870.16471
2009-07-23 06:29:35, 2638184.05045
2009-07-23 06:29:40, 2629748.42919
2009-07-23 06:29:45, 2621312.80794
2009-07-23 06:29:50, 2612877.18668
2009-07-23 06:29:55, 2604441.56543
2009-07-23 06:30:00, 2596005.94418
2009-07-23 06:30:05, 2587570.32292
2009-07-23 06:30:10, 2579134.70167
2009-07-23 06:30:15, 2574060.14424
2009-07-23 06:30:20, 2568985.58682
2009-07-23 06:30:25, 2563911.0294
2009-07-23 06:30:30, 2559840.45046
2009-07-23 06:30:35, 2560705.51931
2009-07-23 06:30:40, 2561570.58816
2009-07-23 06:30:45, 2562435.65701
2009-07-23 06:30:50, 2563300.72586
2009-07-23 06:30:55, 2564165.79471
2009-07-23 06:31:00, 2565030.86356
2009-07-23 06:31:05, 2566300.75628
2009-07-23 06:31:10, 2567570.64901
2009-07-23 06:31:15, 2568840.54173
2009-07-23 06:31:20, 2570110.43446
2009-07-23 06:31:25, 2571380.32718
2009-07-23 06:31:30, 2572650.21991
2009-07-23 06:31:35, 2573055.04378
2009-07-23 06:31:40, 2581261.64471
2009-07-23 06:31:45, 2589468.24563
2009-07-23 06:31:50, 2597674.84656
2009-07-23 06:31:55, 2606012.34042
2009-07-23 06:32:00, 2614349.83429
2009-07-23 06:32:05, 2622687.32815
2009-07-23 06:32:10, 2630619.99814
2009-07-23 06:32:15, 2644795.65528
2009-07-23 06:32:20, 2658971.31242
2009-07-23 06:32:25, 2673146.96956
2009-07-23 06:32:30, 2687322.62671
2009-07-23 06:32:35, 2701498.28385
2009-07-23 06:32:40, 2713939.07109
2009-07-23 06:32:45, 2718578.08128
2009-07-23 06:32:50, 2723217.09147
2009-07-23 06:32:55, 2727856.10167
2009-07-23 06:33:00, 2732364.21892
2009-07-23 06:33:05, 2736872.33617
2009-07-23 06:33:10, 2741380.45343
2009-07-23 06:33:15, 2745888.57068
2009-07-23 06:33:20, 2744153.70078
2009-07-23 06:33:25, 2742418.83088
2009-07-23 06:33:30, 2740683.96099
2009-07-23 06:33:35, 2735804.5282
2009-07-23 06:33:40, 2730925.09541
2009-07-23 06:33:45, 2727780.53253
2009-07-23 06:33:50, 2724635.96964
2009-07-23 06:33:55, 2715111.82704
2009-07-23 06:34:00, 2705587.68444
2009-07-23 06:34:05, 2696063.54185
2009-07-23 06:34:10, 2686539.39925
2009-07-23 06:34:15, 2674155.71494
2009-07-23 06:34:20, 2661772.03063
2009-07-23 06:34:25, 2649388.34632
2009-07-23 06:34:30, 2637004.66201
2009-07-23 06:34:35, 2624620.9777
2009-07-23 06:34:40, 2615381.85628
2009-07-23 06:34:45, 2606142.73486
2009-07-23 06:34:50, 2596903.61344
2009-07-23 06:34:55, 2587664.49202
2009-07-23 06:35:00, 2584804.9503
2009-07-23 06:35:05, 2581945.40859
2009-07-23 06:35:10, 2579085.86688
2009-07-23 06:35:15, 2580929.70027
2009-07-23 06:35:20, 2585633.07538
2009-07-23 06:35:25, 2592264.4244
2009-07-23 06:35:30, 2598895.77341
2009-07-23 06:35:35, 2605527.12243
2009-07-23 06:35:40, 2611333.08866
2009-07-23 06:35:45, 2617139.0549
2009-07-23 06:35:50, 2622945.02114
2009-07-23 06:35:55, 2628750.98738
2009-07-23 06:36:00, 2634556.95361
2009-07-23 06:36:05, 2640362.91985
2009-07-23 06:36:10, 2646168.88609
2009-07-23 06:36:15, 2651974.85233
2009-07-23 06:36:20, 2653077.44346
2009-07-23 06:36:25, 2654180.03459
2009-07-23 06:36:30, 2653354.65181
2009-07-23 06:36:35, 2647664.30943
2009-07-23 06:36:40, 2641973.96705
2009-07-23 06:36:45, 2637109.00744
2009-07-23 06:36:50, 2632244.04784
2009-07-23 06:36:55, 2627379.08824
2009-07-23 06:37:00, 2622514.12864
2009-07-23 06:37:05, 2617649.16903
2009-07-23 06:37:10, 2610901.49175
2009-07-23 06:37:15, 2604153.81446
2009-07-23 06:37:20, 2597406.13717
2009-07-23 06:37:25, 2590658.45988
2009-07-23 06:37:30, 2583910.78259
2009-07-23 06:37:35, 2577163.10531
2009-07-23 06:37:40, 2575280.38762
2009-07-23 06:37:45, 2573397.66994
2009-07-23 06:37:50, 2571514.95225
2009-07-23 06:37:55, 2569632.23457
2009-07-23 06:38:00, 2567749.51688
2009-07-23 06:38:05, 2563166.92585
2009-07-23 06:38:10, 2558584.33482
2009-07-23 06:38:15, 2555884.46148
2009-07-23 06:38:20, 2550010.83367
2009-07-23 06:38:25, 2544137.20586
2009-07-23 06:38:30, 2538263.57805
2009-07-23 06:38:35, 2532389.95024
2009-07-23 06:38:40, 2526516.32243
2009-07-23 06:38:45, 2520642.69462
2009-07-23 06:38:50, 2514769.06682
2009-07-23 06:38:55, 2508895.43901
2009-07-23 06:39:00, 2503021.8112
2009-07-23 06:39:05, 2497148.18339
2009-07-23 06:39:10, 2493974.42893
2009-07-23 06:39:15, 2490800.67446
2009-07-23 06:39:20, 2488355.42535
2009-07-23 06:39:25, 2489083.93069
2009-07-23 06:39:30, 2489812.43603
2009-07-23 06:39:35, 2490540.94138
2009-07-23 06:39:40, 2496025.91499
2009-07-23 06:39:45, 2501510.8886
2009-07-23 06:39:50, 2504079.99137
2009-07-23 06:39:55, 2506649.09414
2009-07-23 06:40:00, 2509218.1969
2009-07-23 06:40:05, 2511787.29967
2009-07-23 06:40:10, 2513869.97421
2009-07-23 06:40:15, 2515952.64874
2009-07-23 06:40:20, 2518035.32327
2009-07-23 06:40:25, 2519389.49246
2009-07-23 06:40:30, 2520743.66165
2009-07-23 06:40:35, 2522097.83084
2009-07-23 06:40:40, 2523452.00003
2009-07-23 06:40:45, 2513399.58053
2009-07-23 06:40:50, 2503347.16103
2009-07-23 06:40:55, 2496210.61238
2009-07-23 06:41:00, 2489074.06372
2009-07-23 06:41:05, 2481937.51507
2009-07-23 06:41:10, 2474800.96642
2009-07-23 06:41:15, 2468150.84599
2009-07-23 06:41:20, 2461500.72557
2009-07-23 06:41:25, 2454850.60515
2009-07-23 06:41:30, 2448200.48473
2009-07-23 06:41:35, 2441550.36431
2009-07-23 06:41:40, 2434900.24389
2009-07-23 06:41:45, 2429289.52187
2009-07-23 06:41:50, 2430328.92028
2009-07-23 06:41:55, 2431368.31868
2009-07-23 06:42:00, 2432407.71709
2009-07-23 06:42:05, 2433447.11549
2009-07-23 06:42:10, 2434486.5139
2009-07-23 06:42:15, 2435525.9123
2009-07-23 06:42:20, 2441710.60663
2009-07-23 06:42:25, 2447895.30096
2009-07-23 06:42:30, 2454079.99528
2009-07-23 06:42:35, 2460264.68961
2009-07-23 06:42:40, 2466449.38394
2009-07-23 06:42:45, 2472634.07827
2009-07-23 06:42:50, 2477779.37419
2009-07-23 06:42:55, 2482924.67011
2009-07-23 06:43:00, 2488069.96603
2009-07-23 06:43:05, 2493215.26196
2009-07-23 06:43:10, 2498360.55788
2009-07-23 06:43:15, 2507385.88988
2009-07-23 06:43:20, 2516411.22188
2009-07-23 06:43:25, 2515950.11121
2009-07-23 06:43:30, 2515489.00054
2009-07-23 06:43:35, 2515027.88987
2009-07-23 06:43:40, 2514566.7792
2009-07-23 06:43:45, 2514105.66853
2009-07-23 06:43:50, 2513644.55786
2009-07-23 06:43:55, 2513183.44719
2009-07-23 06:44:00, 2512722.33653
2009-07-23 06:44:05, 2512261.22586
2009-07-23 06:44:10, 2511800.11519
2009-07-23 06:44:15, 2511339.00452
2009-07-23 06:44:20, 2506997.85777
2009-07-23 06:44:25, 2505958.74339
2009-07-23 06:44:30, 2509260.77575
2009-07-23 06:44:35, 2512562.8081
2009-07-23 06:44:40, 2515864.84046
2009-07-23 06:44:45, 2519166.87282
2009-07-23 06:44:50, 2522468.90518
2009-07-23 06:44:55, 2525770.93753
2009-07-23 06:45:00, 2536341.72059
2009-07-23 06:45:05, 2546912.50366
2009-07-23 06:45:10, 2558425.986
2009-07-23 06:45:15, 2569939.46835
2009-07-23 06:45:20, 2581452.9507
2009-07-23 06:45:25, 2592966.43304
2009-07-23 06:45:30, 2601177.88303
2009-07-23 06:45:35, 2615648.67089
2009-07-23 06:45:40, 2630119.45874
2009-07-23 06:45:45, 2644590.24659
2009-07-23 06:45:50, 2659061.03444
2009-07-23 06:45:55, 2673531.8223
2009-07-23 06:46:00, 2688002.61015
2009-07-23 06:46:05, 2695204.6473
2009-07-23 06:46:10, 2702406.68445
2009-07-23 06:46:15, 2708666.02231
2009-07-23 06:46:20, 2713331.00335
2009-07-23 06:46:25, 2717995.98439
2009-07-23 06:46:30, 2722660.96543
2009-07-23 06:46:35, 2727325.94647
2009-07-23 06:46:40, 2718187.67188
2009-07-23 06:46:45, 2709049.39729
2009-07-23 06:46:50, 2699911.1227
2009-07-23 06:46:55, 2690772.84811
2009-07-23 06:47:00, 2681634.57353
2009-07-23 06:47:05, 2672496.29894
2009-07-23 06:47:10, 2663358.02435
2009-07-23 06:47:15, 2651704.96113
2009-07-23 06:47:20, 2640051.89792
2009-07-23 06:47:25, 2629993.19152
2009-07-23 06:47:30, 2619934.48513
2009-07-23 06:47:35, 2606780.14099
2009-07-23 06:47:40, 2593625.79685
2009-07-23 06:47:45, 2588015.37047
2009-07-23 06:47:50, 2581944.99932
2009-07-23 06:47:55, 2575874.62817
2009-07-23 06:48:00, 2569804.25702
2009-07-23 06:48:05, 2558959.67647
2009-07-23 06:48:10, 2537338.95419
2009-07-23 06:48:15, 2515718.23192
2009-07-23 06:48:20, 2496612.29827
2009-07-23 06:48:25, 2477506.36462
2009-07-23 06:48:30, 2458400.43097
2009-07-23 06:48:35, 2439294.49732
2009-07-23 06:48:40, 2422975.41273
2009-07-23 06:48:45, 2404973.44687
2009-07-23 06:48:50, 2386971.48101
2009-07-23 06:48:55, 2369429.45992
2009-07-23 06:49:00, 2351887.43882
2009-07-23 06:49:05, 2334345.41773
2009-07-23 06:49:10, 2321577.60604
2009-07-23 06:49:15, 2319585.93608
2009-07-23 06:49:20, 2316421.63032
2009-07-23 06:49:25, 2313257.32456
2009-07-23 06:49:30, 2310093.0188
2009-07-23 06:49:35, 2302316.98846
2009-07-23 06:49:40, 2294540.95811
2009-07-23 06:49:45, 2287073.71646
2009-07-23 06:49:50, 2281289.35607
2009-07-23 06:49:55, 2275504.99569
2009-07-23 06:50:00, 2269720.63531
2009-07-23 06:50:05, 2263936.27493
2009-07-23 06:50:10, 2258151.91455
2009-07-23 06:50:15, 2238755.65624
2009-07-23 06:50:20, 2219359.39793
2009-07-23 06:50:25, 2201135.77542
2009-07-23 06:50:30, 2182912.1529
2009-07-23 06:50:35, 2164688.53039
2009-07-23 06:50:40, 2151076.63246
2009-07-23 06:50:45, 2137464.73454
2009-07-23 06:50:50, 2122179.26951
2009-07-23 06:50:55, 2106893.80448
2009-07-23 06:51:00, 2091608.33945
2009-07-23 06:51:05, 2076322.87442
2009-07-23 06:51:10, 2061037.40939
2009-07-23 06:51:15, 2045751.94437
2009-07-23 06:51:20, 2044078.37726
2009-07-23 06:51:25, 2042404.81016
2009-07-23 06:51:30, 2040731.24306
2009-07-23 06:51:35, 2039057.67596
2009-07-23 06:51:40, 2035594.24511
2009-07-23 06:51:45, 2032130.81427
2009-07-23 06:51:50, 2028667.38343
2009-07-23 06:51:55, 2023992.15732
2009-07-23 06:52:00, 2017994.95005
2009-07-23 06:52:05, 2011997.74277
2009-07-23 06:52:10, 2006000.5355
2009-07-23 06:52:15, 2000003.32823
2009-07-23 06:52:20, 1994006.12095
2009-07-23 06:52:25, 1988008.91368
2009-07-23 06:52:30, 1982011.7064
2009-07-23 06:52:35, 1976014.49913
2009-07-23 06:52:40, 1970017.29186
2009-07-23 06:52:45, 1965809.94832
2009-07-23 06:52:50, 1961602.60479
2009-07-23 06:52:55, 1957395.26125
2009-07-23 06:53:00, 1958184.29852
2009-07-23 06:53:05, 1960295.31695
2009-07-23 06:53:10, 1961608.37323
2009-07-23 06:53:15, 1962921.42951
2009-07-23 06:53:20, 1964234.48579
2009-07-23 06:53:25, 1965547.54207
2009-07-23 06:53:30, 1965986.07419
2009-07-23 06:53:35, 1966424.60631
2009-07-23 06:53:40, 1966863.13843
2009-07-23 06:53:45, 1965716.15812
2009-07-23 06:53:50, 1964569.17781
2009-07-23 06:53:55, 1963422.1975
2009-07-23 06:54:00, 1962275.21719
2009-07-23 06:54:05, 1959017.21845
2009-07-23 06:54:10, 1955759.21971
2009-07-23 06:54:15, 1953299.18312
2009-07-23 06:54:20, 1950839.14653
2009-07-23 06:54:25, 1948379.10995
2009-07-23 06:54:30, 1945919.07336
2009-07-23 06:54:35, 1944333.56093
2009-07-23 06:54:40, 1940780.17995
2009-07-23 06:54:45, 1937226.79898
2009-07-23 06:54:50, 1935258.93043
2009-07-23 06:54:55, 1933291.06188
2009-07-23 06:55:00, 1931323.19333
2009-07-23 06:55:05, 1929355.32478
2009-07-23 06:55:10, 1927387.45623
2009-07-23 06:55:15, 1919434.93006
2009-07-23 06:55:20, 1911482.40389
2009-07-23 06:55:25, 1903529.87772
2009-07-23 06:55:30, 1895406.82654
2009-07-23 06:55:35, 1884528.2541
2009-07-23 06:55:40, 1873649.68166
2009-07-23 06:55:45, 1864738.97776
2009-07-23 06:55:50, 1853731.23682
2009-07-23 06:55:55, 1842723.49587
2009-07-23 06:56:00, 1831715.75492
2009-07-23 06:56:05, 1820708.01397
2009-07-23 06:56:10, 1808002.14461
2009-07-23 06:56:15, 1795296.27524
2009-07-23 06:56:20, 1788575.0635
2009-07-23 06:56:25, 1781853.85176
2009-07-23 06:56:30, 1775132.64001
2009-07-23 06:56:35, 1768581.95328
2009-07-23 06:56:40, 1764786.78781
2009-07-23 06:56:45, 1759787.15062
2009-07-23 06:56:50, 1754787.51343
2009-07-23 06:56:55, 1751884.91329
2009-07-23 06:57:00, 1748982.31316
2009-07-23 06:57:05, 1746079.71302
2009-07-23 06:57:10, 1743177.11288
2009-07-23 06:57:15, 1741972.64116
2009-07-23 06:57:20, 1740768.16944
2009-07-23 06:57:25, 1739563.69772
2009-07-23 06:57:30, 1738359.226
2009-07-23 06:57:35, 1737154.75428
2009-07-23 06:57:40, 1735950.28256
2009-07-23 06:57:45, 1735651.08861
2009-07-23 06:57:50, 1736556.36637
2009-07-23 06:57:55, 1737461.64414
2009-07-23 06:58:00, 1738366.92191
2009-07-23 06:58:05, 1739272.19968
2009-07-23 06:58:10, 1740177.47745
2009-07-23 06:58:15, 1741082.75522
2009-07-23 06:58:20, 1747481.19695
2009-07-23 06:58:25, 1753879.63868
2009-07-23 06:58:30, 1760278.08042
2009-07-23 06:58:35, 1766676.52215
2009-07-23 06:58:40, 1773074.96388
2009-07-23 06:58:45, 1779473.40561
2009-07-23 06:58:50, 1784966.56957
2009-07-23 06:58:55, 1790680.55991
2009-07-23 06:59:00, 1796394.55025
2009-07-23 06:59:05, 1802108.54059
2009-07-23 06:59:10, 1807822.53093
2009-07-23 06:59:15, 1818324.64229
2009-07-23 06:59:20, 1828826.75366
2009-07-23 06:59:25, 1833835.70107
2009-07-23 06:59:30, 1841066.44855
2009-07-23 06:59:35, 1848297.19604
2009-07-23 06:59:40, 1855527.94352
2009-07-23 06:59:45, 1862758.69101
2009-07-23 06:59:50, 1873135.8334
2009-07-23 06:59:55, 1883512.97579
2009-07-23 07:00:00, 1893872.77931
2009-07-23 07:00:05, 1904232.58282
2009-07-23 07:00:10, 1914592.38633
2009-07-23 07:00:15, 1924952.18984
2009-07-23 07:00:20, 1930523.87233
2009-07-23 07:00:25, 1936095.55481
2009-07-23 07:00:30, 1941667.23729
2009-07-23 07:00:35, 1941638.14081
2009-07-23 07:00:40, 1941609.04433
2009-07-23 07:00:45, 1941579.94785
2009-07-23 07:00:50, 1941550.85136
2009-07-23 07:00:55, 1934172.90489
2009-07-23 07:01:00, 1926794.95841
2009-07-23 07:01:05, 1919213.52444
2009-07-23 07:01:10, 1909222.60197
2009-07-23 07:01:15, 1899231.6795
2009-07-23 07:01:20, 1889240.75703
2009-07-23 07:01:25, 1879249.83456
2009-07-23 07:01:30, 1867332.10477
2009-07-23 07:01:35, 1855414.37497
2009-07-23 07:01:40, 1846875.62406
2009-07-23 07:01:45, 1838336.87315
2009-07-23 07:01:50, 1829798.12224
2009-07-23 07:01:55, 1821259.37133
2009-07-23 07:02:00, 1816923.0755
2009-07-23 07:02:05, 1812586.77968
2009-07-23 07:02:10, 1808250.48385
2009-07-23 07:02:15, 1806323.67653
2009-07-23 07:02:20, 1804396.8692
2009-07-23 07:02:25, 1802470.06187
2009-07-23 07:02:30, 1802296.7167
2009-07-23 07:02:35, 1804050.17885
2009-07-23 07:02:40, 1805803.641
2009-07-23 07:02:45, 1807557.10315
2009-07-23 07:02:50, 1809310.5653
2009-07-23 07:02:55, 1811064.02745
2009-07-23 07:03:00, 1812817.4896
2009-07-23 07:03:05, 1814944.18546
2009-07-23 07:03:10, 1817070.88133
2009-07-23 07:03:15, 1819197.5772
2009-07-23 07:03:20, 1821324.27307
2009-07-23 07:03:25, 1823450.96894
2009-07-23 07:03:30, 1825577.66481
2009-07-23 07:03:35, 1825950.89853
2009-07-23 07:03:40, 1831533.65875
2009-07-23 07:03:45, 1837116.41896
2009-07-23 07:03:50, 1843576.56597
2009-07-23 07:03:55, 1850036.71298
2009-07-23 07:04:00, 1856496.85999
2009-07-23 07:04:05, 1862957.00699
2009-07-23 07:04:10, 1867294.75921
2009-07-23 07:04:15, 1871632.51142
2009-07-23 07:04:20, 1875970.26363
2009-07-23 07:04:25, 1880308.01584
2009-07-23 07:04:30, 1884645.76806
2009-07-23 07:04:35, 1888983.52027
2009-07-23 07:04:40, 1893321.27248
2009-07-23 07:04:45, 1892449.49819
2009-07-23 07:04:50, 1891577.72391
2009-07-23 07:04:55, 1889828.56283
2009-07-23 07:05:00, 1888079.40175
2009-07-23 07:05:05, 1886330.24068
2009-07-23 07:05:10, 1886160.61095
2009-07-23 07:05:15, 1887740.1423
2009-07-23 07:05:20, 1889319.67365
2009-07-23 07:05:25, 1890899.205
2009-07-23 07:05:30, 1892478.73634
2009-07-23 07:05:35, 1893844.24159
2009-07-23 07:05:40, 1895209.74683
2009-07-23 07:05:45, 1896575.25207
2009-07-23 07:05:50, 1897940.75731
2009-07-23 07:05:55, 1899306.26256
2009-07-23 07:06:00, 1900671.7678
2009-07-23 07:06:05, 1902037.27304
2009-07-23 07:06:10, 1897002.58947
2009-07-23 07:06:15, 1890388.37455
2009-07-23 07:06:20, 1883774.15963
2009-07-23 07:06:25, 1877159.94471
2009-07-23 07:06:30, 1870545.72979
2009-07-23 07:06:35, 1863931.51488
2009-07-23 07:06:40, 1857531.32606
2009-07-23 07:06:45, 1851131.13725
2009-07-23 07:06:50, 1837890.05051
2009-07-23 07:06:55, 1824648.96376
2009-07-23 07:07:00, 1811407.87702
2009-07-23 07:07:05, 1796223.06522
2009-07-23 07:07:10, 1781038.25343
2009-07-23 07:07:15, 1772253.63045
2009-07-23 07:07:20, 1763469.00747
2009-07-23 07:07:25, 1754684.38449
2009-07-23 07:07:30, 1745899.76151
2009-07-23 07:07:35, 1737115.13853
2009-07-23 07:07:40, 1727615.23897
2009-07-23 07:07:45, 1718115.3394
2009-07-23 07:07:50, 1708615.43984
2009-07-23 07:07:55, 1705956.43821
2009-07-23 07:08:00, 1701544.52234
2009-07-23 07:08:05, 1697132.60647
2009-07-23 07:08:10, 1694664.41565
2009-07-23 07:08:15, 1692196.22484
2009-07-23 07:08:20, 1689728.03402
2009-07-23 07:08:25, 1687259.8432
2009-07-23 07:08:30, 1684791.65238
2009-07-23 07:08:35, 1682323.46156
2009-07-23 07:08:40, 1679855.27074
2009-07-23 07:08:45, 1678102.3565
2009-07-23 07:08:50, 1676349.44227
2009-07-23 07:08:55, 1674596.52803
2009-07-23 07:09:00, 1675253.91119
2009-07-23 07:09:05, 1677664.20858
2009-07-23 07:09:10, 1680074.50597
2009-07-23 07:09:15, 1682484.80337
2009-07-23 07:09:20, 1684895.10076
2009-07-23 07:09:25, 1687305.39815
2009-07-23 07:09:30, 1689715.69554
2009-07-23 07:09:35, 1692125.99293
2009-07-23 07:09:40, 1694536.29033
2009-07-23 07:09:45, 1696946.58772
2009-07-23 07:09:50, 1699356.88511
2009-07-23 07:09:55, 1703225.93906
2009-07-23 07:10:00, 1707094.99302
2009-07-23 07:10:05, 1708553.74958
2009-07-23 07:10:10, 1712192.03965
2009-07-23 07:10:15, 1715830.32972
2009-07-23 07:10:20, 1720682.10084
2009-07-23 07:10:25, 1725533.87196
2009-07-23 07:10:30, 1731461.01149
2009-07-23 07:10:35, 1737388.15101
2009-07-23 07:10:40, 1743315.29054
2009-07-23 07:10:45, 1753149.50576
2009-07-23 07:10:50, 1762983.72098
2009-07-23 07:10:55, 1772199.89067
2009-07-23 07:11:00, 1779957.30379
2009-07-23 07:11:05, 1787714.71692
2009-07-23 07:11:10, 1795472.13005
2009-07-23 07:11:15, 1800546.50571
2009-07-23 07:11:20, 1805620.88137
2009-07-23 07:11:25, 1809481.77599
2009-07-23 07:11:30, 1813342.67061
2009-07-23 07:11:35, 1816128.19682
2009-07-23 07:11:40, 1818913.72303
2009-07-23 07:11:45, 1821699.24923
2009-07-23 07:11:50, 1820577.69975
2009-07-23 07:11:55, 1819456.15027
2009-07-23 07:12:00, 1818952.64632
2009-07-23 07:12:05, 1818449.14237
2009-07-23 07:12:10, 1817945.63841
2009-07-23 07:12:15, 1818650.73041
2009-07-23 07:12:20, 1819859.32635
2009-07-23 07:12:25, 1821067.9223
2009-07-23 07:12:30, 1822276.51824
2009-07-23 07:12:35, 1823508.95146
2009-07-23 07:12:40, 1824741.38468
2009-07-23 07:12:45, 1825973.8179
2009-07-23 07:12:50, 1827206.25112
2009-07-23 07:12:55, 1828438.68434
2009-07-23 07:13:00, 1829671.11755
2009-07-23 07:13:05, 1830903.55077
2009-07-23 07:13:10, 1832135.98399
2009-07-23 07:13:15, 1833368.41721
2009-07-23 07:13:20, 1833392.25448
2009-07-23 07:13:25, 1835974.40161
2009-07-23 07:13:30, 1837731.93577
2009-07-23 07:13:35, 1838540.53157
2009-07-23 07:13:40, 1839325.2901
2009-07-23 07:13:45, 1840110.04862
2009-07-23 07:13:50, 1840894.80714
2009-07-23 07:13:55, 1840700.22249
2009-07-23 07:14:00, 1840505.63783
2009-07-23 07:14:05, 1840311.05317
2009-07-23 07:14:10, 1839690.59276
2009-07-23 07:14:15, 1839070.13235
2009-07-23 07:14:20, 1838449.67194
2009-07-23 07:14:25, 1837829.21153
2009-07-23 07:14:30, 1834650.44126
2009-07-23 07:14:35, 1832296.28396
2009-07-23 07:14:40, 1830891.06503
2009-07-23 07:14:45, 1829485.84609
2009-07-23 07:14:50, 1828080.62716
2009-07-23 07:14:55, 1826675.40822
2009-07-23 07:15:00, 1826249.53247
2009-07-23 07:15:05, 1825823.65671
2009-07-23 07:15:10, 1825418.51786
2009-07-23 07:15:15, 1825439.25476
2009-07-23 07:15:20, 1825459.99167
2009-07-23 07:15:25, 1825480.72857
2009-07-23 07:15:30, 1825501.46547
2009-07-23 07:15:35, 1825522.20238
2009-07-23 07:15:40, 1825542.93928
2009-07-23 07:15:45, 1827179.81913
2009-07-23 07:15:50, 1829904.27252
2009-07-23 07:15:55, 1832628.7259
2009-07-23 07:16:00, 1831034.47045
2009-07-23 07:16:05, 1829440.215
2009-07-23 07:16:10, 1827845.95954
2009-07-23 07:16:15, 1826230.96719
2009-07-23 07:16:20, 1824615.97483
2009-07-23 07:16:25, 1823000.98248
2009-07-23 07:16:30, 1821385.99012
2009-07-23 07:16:35, 1819580.52988
2009-07-23 07:16:40, 1817775.06963
2009-07-23 07:16:45, 1815969.60938
2009-07-23 07:16:50, 1809985.68142
2009-07-23 07:16:55, 1801504.37183
2009-07-23 07:17:00, 1793023.06224
2009-07-23 07:17:05, 1788860.46149
2009-07-23 07:17:10, 1784697.86074
2009-07-23 07:17:15, 1780535.25999
2009-07-23 07:17:20, 1776372.65924
2009-07-23 07:17:25, 1772210.05849
2009-07-23 07:17:30, 1768047.45774
2009-07-23 07:17:35, 1763884.85699
2009-07-23 07:17:40, 1759912.72413
2009-07-23 07:17:45, 1755940.59127
2009-07-23 07:17:50, 1751968.45841
2009-07-23 07:17:55, 1753540.80669
2009-07-23 07:18:00, 1756522.96305
2009-07-23 07:18:05, 1759505.11941
2009-07-23 07:18:10, 1762487.27577
2009-07-23 07:18:15, 1765469.43213
2009-07-23 07:18:20, 1768451.58849
2009-07-23 07:18:25, 1771433.74486
2009-07-23 07:18:30, 1774415.90122
2009-07-23 07:18:35, 1777398.05758
2009-07-23 07:18:40, 1780380.21394
2009-07-23 07:18:45, 1784550.56908
2009-07-23 07:18:50, 1788720.92421
2009-07-23 07:18:55, 1792891.27935
2009-07-23 07:19:00, 1794079.47812
2009-07-23 07:19:05, 1798843.88913
2009-07-23 07:19:10, 1803608.30015
2009-07-23 07:19:15, 1808372.71116
2009-07-23 07:19:20, 1813887.2642
2009-07-23 07:19:25, 1819401.81724
2009-07-23 07:19:30, 1824916.37029
2009-07-23 07:19:35, 1830430.92333
2009-07-23 07:19:40, 1837523.22177
2009-07-23 07:19:45, 1844615.52022
2009-07-23 07:19:50, 1850519.61989
2009-07-23 07:19:55, 1856423.71956
2009-07-23 07:20:00, 1862327.81923
2009-07-23 07:20:05, 1868231.9189
2009-07-23 07:20:10, 1865263.0671
2009-07-23 07:20:15, 1862294.21531
2009-07-23 07:20:20, 1859325.36351
2009-07-23 07:20:25, 1855606.36969
2009-07-23 07:20:30, 1851887.37586
2009-07-23 07:20:35, 1848168.38204
2009-07-23 07:20:40, 1844449.38821
2009-07-23 07:20:45, 1839152.64898
2009-07-23 07:20:50, 1833855.90975
2009-07-23 07:20:55, 1828559.17053
2009-07-23 07:21:00, 1823262.4313
2009-07-23 07:21:05, 1817965.69207
2009-07-23 07:21:10, 1818665.67357
2009-07-23 07:21:15, 1824662.39429
2009-07-23 07:21:20, 1831968.48842
2009-07-23 07:21:25, 1839274.58255
2009-07-23 07:21:30, 1846580.67668
2009-07-23 07:21:35, 1853886.7708
2009-07-23 07:21:40, 1864360.72513
2009-07-23 07:21:45, 1874834.67946
2009-07-23 07:21:50, 1885308.63379
2009-07-23 07:21:55, 1895782.58812
2009-07-23 07:22:00, 1906256.54245
2009-07-23 07:22:05, 1916730.49678
2009-07-23 07:22:10, 1926109.91211
2009-07-23 07:22:15, 1923603.94438
2009-07-23 07:22:20, 1921097.97666
2009-07-23 07:22:25, 1917282.63553
2009-07-23 07:22:30, 1913467.2944
2009-07-23 07:22:35, 1909651.95327
2009-07-23 07:22:40, 1905836.61214
2009-07-23 07:22:45, 1898853.41081
2009-07-23 07:22:50, 1891870.20948
2009-07-23 07:22:55, 1884887.00815
2009-07-23 07:23:00, 1877903.80682
2009-07-23 07:23:05, 1870920.60549
2009-07-23 07:23:10, 1863937.40416
2009-07-23 07:23:15, 1859273.62869
2009-07-23 07:23:20, 1860498.51557
2009-07-23 07:23:25, 1861723.40244
2009-07-23 07:23:30, 1862948.28932
2009-07-23 07:23:35, 1864173.17619
2009-07-23 07:23:40, 1865398.06307
2009-07-23 07:23:45, 1866622.94994
2009-07-23 07:23:50, 1868549.81288
2009-07-23 07:23:55, 1870476.67582
2009-07-23 07:24:00, 1869843.35303
2009-07-23 07:24:05, 1869210.03024
2009-07-23 07:24:10, 1868576.70745
2009-07-23 07:24:15, 1867943.38466
2009-07-23 07:24:20, 1866085.175
2009-07-23 07:24:25, 1864226.96534
2009-07-23 07:24:30, 1862368.75567
2009-07-23 07:24:35, 1860510.54601
2009-07-23 07:24:40, 1858652.33635
2009-07-23 07:24:45, 1856794.12668
2009-07-23 07:24:50, 1854935.91702
2009-07-23 07:24:55, 1852375.73129
2009-07-23 07:25:00, 1851979.88467
2009-07-23 07:25:05, 1854144.22378
2009-07-23 07:25:10, 1856308.56289
2009-07-23 07:25:15, 1858472.90199
2009-07-23 07:25:20, 1860637.2411
2009-07-23 07:25:25, 1862801.58021
2009-07-23 07:25:30, 1859230.10973
2009-07-23 07:25:35, 1855658.63925
2009-07-23 07:25:40, 1852087.16877
2009-07-23 07:25:45, 1848515.6983
2009-07-23 07:25:50, 1844944.22782
2009-07-23 07:25:55, 1841372.75734
2009-07-23 07:26:00, 1837801.28686
2009-07-23 07:26:05, 1827478.65097
2009-07-23 07:26:10, 1817156.01507
2009-07-23 07:26:15, 1806833.37918
2009-07-23 07:26:20, 1795632.58247
2009-07-23 07:26:25, 1784431.78576
2009-07-23 07:26:30, 1773230.98905
2009-07-23 07:26:35, 1767766.00193
2009-07-23 07:26:40, 1762301.0148
2009-07-23 07:26:45, 1756836.02768
2009-07-23 07:26:50, 1751371.04056
2009-07-23 07:26:55, 1745836.30371
2009-07-23 07:27:00, 1740301.56686
2009-07-23 07:27:05, 1734766.83002
2009-07-23 07:27:10, 1733818.91948
2009-07-23 07:27:15, 1732871.00895
2009-07-23 07:27:20, 1731923.09841
2009-07-23 07:27:25, 1731853.34869
2009-07-23 07:27:30, 1726024.78752
2009-07-23 07:27:35, 1717663.11646
2009-07-23 07:27:40, 1709301.44541
2009-07-23 07:27:45, 1700939.77436
2009-07-23 07:27:50, 1692578.10331
2009-07-23 07:27:55, 1684216.43226
2009-07-23 07:28:00, 1675924.51093
2009-07-23 07:28:05, 1663685.66504
2009-07-23 07:28:10, 1648673.47453
2009-07-23 07:28:15, 1633661.28401
2009-07-23 07:28:20, 1618649.09349
2009-07-23 07:28:25, 1603636.90297
2009-07-23 07:28:30, 1588624.71246
2009-07-23 07:28:35, 1579371.33339
2009-07-23 07:28:40, 1572651.0642
2009-07-23 07:28:45, 1557120.16451
2009-07-23 07:28:50, 1541589.26482
2009-07-23 07:28:55, 1526058.36513
2009-07-23 07:29:00, 1506902.92016
2009-07-23 07:29:05, 1487747.47519
2009-07-23 07:29:10, 1472538.95478
2009-07-23 07:29:15, 1460103.779
2009-07-23 07:29:20, 1447668.60322
2009-07-23 07:29:25, 1435233.42744
2009-07-23 07:29:30, 1422798.25166
2009-07-23 07:29:35, 1406812.60063
2009-07-23 07:29:40, 1390826.9496
2009-07-23 07:29:45, 1374841.29858
2009-07-23 07:29:50, 1367666.27805
2009-07-23 07:29:55, 1360491.25752
2009-07-23 07:30:00, 1353316.237
2009-07-23 07:30:05, 1349765.76175
2009-07-23 07:30:10, 1346215.2865
2009-07-23 07:30:15, 1342664.81125
2009-07-23 07:30:20, 1339114.336
2009-07-23 07:30:25, 1335563.86076
2009-07-23 07:30:30, 1331881.19464
2009-07-23 07:30:35, 1328198.52852
2009-07-23 07:30:40, 1328066.33765
2009-07-23 07:30:45, 1327934.14678
2009-07-23 07:30:50, 1325785.06518
2009-07-23 07:30:55, 1323635.98357
2009-07-23 07:31:00, 1321486.90196
2009-07-23 07:31:05, 1319337.82035
2009-07-23 07:31:10, 1317188.73874
2009-07-23 07:31:15, 1315039.65713
2009-07-23 07:31:20, 1312890.57552
2009-07-23 07:31:25, 1310741.49392
2009-07-23 07:31:30, 1308592.41231
2009-07-23 07:31:35, 1306575.52157
2009-07-23 07:31:40, 1304558.63083
2009-07-23 07:31:45, 1302541.74009
2009-07-23 07:31:50, 1303185.44507
2009-07-23 07:31:55, 1305846.04079
2009-07-23 07:32:00, 1308506.63651
2009-07-23 07:32:05, 1311619.36917
2009-07-23 07:32:10, 1314732.10183
2009-07-23 07:32:15, 1317844.83449
2009-07-23 07:32:20, 1320957.56715
2009-07-23 07:32:25, 1324070.29981
2009-07-23 07:32:30, 1327183.03247
2009-07-23 07:32:35, 1330295.76513
2009-07-23 07:32:40, 1335720.48818
2009-07-23 07:32:45, 1341145.21123
2009-07-23 07:32:50, 1346487.00296
2009-07-23 07:32:55, 1349168.19897
2009-07-23 07:33:00, 1351849.39497
2009-07-23 07:33:05, 1354359.50328
2009-07-23 07:33:10, 1350752.61982
2009-07-23 07:33:15, 1347145.73636
2009-07-23 07:33:20, 1343538.8529
2009-07-23 07:33:25, 1339931.96944
2009-07-23 07:33:30, 1336325.08598
2009-07-23 07:33:35, 1332718.20251
2009-07-23 07:33:40, 1329111.31905
2009-07-23 07:33:45, 1323192.4452
2009-07-23 07:33:50, 1317273.57136
2009-07-23 07:33:55, 1311437.62883
2009-07-23 07:34:00, 1305601.6863
2009-07-23 07:34:05, 1299432.54543
2009-07-23 07:34:10, 1293434.49226
2009-07-23 07:34:15, 1293101.29391
2009-07-23 07:34:20, 1292768.09556
2009-07-23 07:34:25, 1292434.89722
2009-07-23 07:34:30, 1292101.69887
2009-07-23 07:34:35, 1291768.50053
2009-07-23 07:34:40, 1291416.6791
2009-07-23 07:34:45, 1291064.85768
2009-07-23 07:34:50, 1290713.03625
2009-07-23 07:34:55, 1290361.21483
2009-07-23 07:35:00, 1290009.39341
2009-07-23 07:35:05, 1289657.57198
2009-07-23 07:35:10, 1289638.9489
2009-07-23 07:35:15, 1289620.32582
2009-07-23 07:35:20, 1289601.70275
2009-07-23 07:35:25, 1289583.07967
2009-07-23 07:35:30, 1289564.45659
2009-07-23 07:35:35, 1289545.83351
2009-07-23 07:35:40, 1294048.05206
2009-07-23 07:35:45, 1298568.89369
2009-07-23 07:35:50, 1303089.73532
2009-07-23 07:35:55, 1307643.772
2009-07-23 07:36:00, 1312197.80868
2009-07-23 07:36:05, 1316751.84535
2009-07-23 07:36:10, 1322388.51105
2009-07-23 07:36:15, 1328025.17675
2009-07-23 07:36:20, 1333661.84245
2009-07-23 07:36:25, 1339298.50815
2009-07-23 07:36:30, 1344935.17385
2009-07-23 07:36:35, 1350571.83955
2009-07-23 07:36:40, 1356208.50525
2009-07-23 07:36:45, 1356484.92045
2009-07-23 07:36:50, 1356761.33566
2009-07-23 07:36:55, 1357037.75087
2009-07-23 07:37:00, 1357280.97103
2009-07-23 07:37:05, 1357524.19119
2009-07-23 07:37:10, 1357767.41135
2009-07-23 07:37:15, 1356928.00249
2009-07-23 07:37:20, 1356088.59363
2009-07-23 07:37:25, 1355249.18477
2009-07-23 07:37:30, 1354409.77591
2009-07-23 07:37:35, 1353570.36705
2009-07-23 07:37:40, 1352730.95819
2009-07-23 07:37:45, 1358343.45712
2009-07-23 07:37:50, 1364795.36492
2009-07-23 07:37:55, 1371247.27272
2009-07-23 07:38:00, 1377699.18051
2009-07-23 07:38:05, 1384151.08831
2009-07-23 07:38:10, 1390602.99611
2009-07-23 07:38:15, 1397054.9039
2009-07-23 07:38:20, 1407292.32864
2009-07-23 07:38:25, 1417529.75339
2009-07-23 07:38:30, 1427767.17813
2009-07-23 07:38:35, 1439485.55627
2009-07-23 07:38:40, 1451203.93442
2009-07-23 07:38:45, 1462922.31256
2009-07-23 07:38:50, 1468188.78291
2009-07-23 07:38:55, 1473455.25325
2009-07-23 07:39:00, 1478721.7236
2009-07-23 07:39:05, 1483988.19395
2009-07-23 07:39:10, 1489254.6643
2009-07-23 07:39:15, 1496833.87503
2009-07-23 07:39:20, 1504413.08576
2009-07-23 07:39:25, 1508206.77955
2009-07-23 07:39:30, 1512000.47334
2009-07-23 07:39:35, 1515794.16713
2009-07-23 07:39:40, 1518106.90751
2009-07-23 07:39:45, 1520419.6479
2009-07-23 07:39:50, 1525884.59573
2009-07-23 07:39:55, 1531349.54356
2009-07-23 07:40:00, 1533666.64199
2009-07-23 07:40:05, 1535983.74042
2009-07-23 07:40:10, 1538300.83886
2009-07-23 07:40:15, 1540617.93729
2009-07-23 07:40:20, 1540622.29533
2009-07-23 07:40:25, 1540626.65337
2009-07-23 07:40:30, 1540631.01142
2009-07-23 07:40:35, 1540635.36946
2009-07-23 07:40:40, 1540639.72751
2009-07-23 07:40:45, 1540644.08555
2009-07-23 07:40:50, 1540648.44359
2009-07-23 07:40:55, 1537500.59419
2009-07-23 07:41:00, 1539207.74582
2009-07-23 07:41:05, 1544062.74686
2009-07-23 07:41:10, 1548272.49381
2009-07-23 07:41:15, 1552482.24076
2009-07-23 07:41:20, 1556691.98771
2009-07-23 07:41:25, 1560901.73466
2009-07-23 07:41:30, 1564384.19546
2009-07-23 07:41:35, 1567866.65626
2009-07-23 07:41:40, 1571349.11706
2009-07-23 07:41:45, 1574831.57786
2009-07-23 07:41:50, 1578314.03866
2009-07-23 07:41:55, 1581796.49946
2009-07-23 07:42:00, 1583620.23966
2009-07-23 07:42:05, 1580588.97882
2009-07-23 07:42:10, 1577557.71798
2009-07-23 07:42:15, 1575171.71123
2009-07-23 07:42:20, 1572785.70448
2009-07-23 07:42:25, 1570399.69773
2009-07-23 07:42:30, 1567049.22086
2009-07-23 07:42:35, 1564426.03014
2009-07-23 07:42:40, 1558539.01528
2009-07-23 07:42:45, 1552652.00042
2009-07-23 07:42:50, 1546764.98556
2009-07-23 07:42:55, 1540877.9707
2009-07-23 07:43:00, 1534990.95584
2009-07-23 07:43:05, 1530762.66158
2009-07-23 07:43:10, 1526534.36732
2009-07-23 07:43:15, 1522306.07306
2009-07-23 07:43:20, 1518077.77881
2009-07-23 07:43:25, 1513849.48455
2009-07-23 07:43:30, 1509621.19029
2009-07-23 07:43:35, 1506357.36614
2009-07-23 07:43:40, 1508703.69182
2009-07-23 07:43:45, 1514313.84165
2009-07-23 07:43:50, 1519523.12353
2009-07-23 07:43:55, 1524732.40541
2009-07-23 07:44:00, 1529941.68729
2009-07-23 07:44:05, 1535150.96918
2009-07-23 07:44:10, 1538043.72667
2009-07-23 07:44:15, 1540936.48417
2009-07-23 07:44:20, 1543829.24166
2009-07-23 07:44:25, 1546721.99916
2009-07-23 07:44:30, 1549614.75665
2009-07-23 07:44:35, 1552507.51415
2009-07-23 07:44:40, 1555400.27164
2009-07-23 07:44:45, 1552682.87931
2009-07-23 07:44:50, 1549965.48698
2009-07-23 07:44:55, 1547648.9626
2009-07-23 07:45:00, 1545332.43821
2009-07-23 07:45:05, 1543015.91382
2009-07-23 07:45:10, 1548574.83749
2009-07-23 07:45:15, 1556450.28555
2009-07-23 07:45:20, 1564325.73361
2009-07-23 07:45:25, 1573503.19373
2009-07-23 07:45:30, 1582680.65386
2009-07-23 07:45:35, 1591858.11399
2009-07-23 07:45:40, 1606747.39318
2009-07-23 07:45:45, 1624466.99741
2009-07-23 07:45:50, 1642186.60163
2009-07-23 07:45:55, 1659906.20586
2009-07-23 07:46:00, 1677625.81009
2009-07-23 07:46:05, 1695345.41431
2009-07-23 07:46:10, 1713065.01854
2009-07-23 07:46:15, 1722909.17471
2009-07-23 07:46:20, 1740924.24581
2009-07-23 07:46:25, 1758939.31692
2009-07-23 07:46:30, 1775652.37596
2009-07-23 07:46:35, 1795912.72063
2009-07-23 07:46:40, 1816173.0653
2009-07-23 07:46:45, 1830721.59091
2009-07-23 07:46:50, 1842439.79149
2009-07-23 07:46:55, 1854157.99207
2009-07-23 07:47:00, 1865876.19264
2009-07-23 07:47:05, 1877594.39322
2009-07-23 07:47:10, 1889312.59379
2009-07-23 07:47:15, 1905513.26009
2009-07-23 07:47:20, 1921713.92638
2009-07-23 07:47:25, 1926704.86599
2009-07-23 07:47:30, 1931695.80559
2009-07-23 07:47:35, 1936686.74519
2009-07-23 07:47:40, 1938130.39916
2009-07-23 07:47:45, 1939574.05312
2009-07-23 07:47:50, 1941017.70709
2009-07-23 07:47:55, 1942461.36105
2009-07-23 07:48:00, 1943905.01502
2009-07-23 07:48:05, 1945348.66898
2009-07-23 07:48:10, 1946792.32295
2009-07-23 07:48:15, 1948235.97691
2009-07-23 07:48:20, 1945197.16515
2009-07-23 07:48:25, 1942363.57025
2009-07-23 07:48:30, 1942568.7871
2009-07-23 07:48:35, 1942774.00395
2009-07-23 07:48:40, 1946047.90595
2009-07-23 07:48:45, 1949321.80794
2009-07-23 07:48:50, 1952595.70994
2009-07-23 07:48:55, 1955869.61194
2009-07-23 07:49:00, 1959143.51393
2009-07-23 07:49:05, 1962417.41593
2009-07-23 07:49:10, 1965691.31793
2009-07-23 07:49:15, 1968965.21992
2009-07-23 07:49:20, 1972239.12192
2009-07-23 07:49:25, 1975513.02392
2009-07-23 07:49:30, 1978581.70906
2009-07-23 07:49:35, 1986360.65906
2009-07-23 07:49:40, 1994139.60906
2009-07-23 07:49:45, 1998849.87391
2009-07-23 07:49:50, 2003560.13875
2009-07-23 07:49:55, 2008270.4036
2009-07-23 07:50:00, 2012980.66845
2009-07-23 07:50:05, 2017690.9333
2009-07-23 07:50:10, 2022401.19815
2009-07-23 07:50:15, 2027111.463
2009-07-23 07:50:20, 2031821.72785
2009-07-23 07:50:25, 2036531.9927
2009-07-23 07:50:30, 2042096.88501
2009-07-23 07:50:35, 2047661.77733
2009-07-23 07:50:40, 2039832.62214
2009-07-23 07:50:45, 2032003.46695
2009-07-23 07:50:50, 2024174.31176
2009-07-23 07:50:55, 2016345.15657
2009-07-23 07:51:00, 2008516.00138
2009-07-23 07:51:05, 2000686.84619
2009-07-23 07:51:10, 1992857.691
2009-07-23 07:51:15, 1985028.53581
2009-07-23 07:51:20, 1977199.38062
2009-07-23 07:51:25, 1969370.22544
2009-07-23 07:51:30, 1961541.07025
2009-07-23 07:51:35, 1948113.67898
2009-07-23 07:51:40, 1934686.28771
2009-07-23 07:51:45, 1929942.67909
2009-07-23 07:51:50, 1925199.07047
2009-07-23 07:51:55, 1920455.46186
2009-07-23 07:52:00, 1915711.85324
2009-07-23 07:52:05, 1910968.24462
2009-07-23 07:52:10, 1904439.13919
2009-07-23 07:52:15, 1897910.03375
2009-07-23 07:52:20, 1891380.92831
2009-07-23 07:52:25, 1884851.82288
2009-07-23 07:52:30, 1878322.71744
2009-07-23 07:52:35, 1871793.612
2009-07-23 07:52:40, 1870008.11518
2009-07-23 07:52:45, 1863836.42633
2009-07-23 07:52:50, 1857664.73748
2009-07-23 07:52:55, 1851493.04863
2009-07-23 07:53:00, 1845321.35978
2009-07-23 07:53:05, 1839149.67093
2009-07-23 07:53:10, 1832977.98208
2009-07-23 07:53:15, 1828591.79005
2009-07-23 07:53:20, 1817022.64514
2009-07-23 07:53:25, 1805453.50023
2009-07-23 07:53:30, 1793884.35533
2009-07-23 07:53:35, 1782315.21042
2009-07-23 07:53:40, 1770746.06551
2009-07-23 07:53:45, 1759176.9206
2009-07-23 07:53:50, 1751993.96773
2009-07-23 07:53:55, 1744811.01485
2009-07-23 07:54:00, 1737628.06197
2009-07-23 07:54:05, 1730445.10909
2009-07-23 07:54:10, 1722775.66303
2009-07-23 07:54:15, 1707348.52502
2009-07-23 07:54:20, 1691921.38702
2009-07-23 07:54:25, 1683677.20189
2009-07-23 07:54:30, 1675433.01676
2009-07-23 07:54:35, 1667188.83163
2009-07-23 07:54:40, 1658944.6465
2009-07-23 07:54:45, 1650700.46138
2009-07-23 07:54:50, 1640943.80487
2009-07-23 07:54:55, 1631187.14837
2009-07-23 07:55:00, 1621430.49187
2009-07-23 07:55:05, 1609403.23374
2009-07-23 07:55:10, 1597375.97561
2009-07-23 07:55:15, 1585835.21066
2009-07-23 07:55:20, 1582052.13766
2009-07-23 07:55:25, 1578269.06465
2009-07-23 07:55:30, 1574485.99165
2009-07-23 07:55:35, 1570702.91864
2009-07-23 07:55:40, 1566919.84564
2009-07-23 07:55:45, 1563136.77264
2009-07-23 07:55:50, 1559353.69963
2009-07-23 07:55:55, 1557083.098
2009-07-23 07:56:00, 1554812.49637
2009-07-23 07:56:05, 1554023.70121
2009-07-23 07:56:10, 1555505.50768
2009-07-23 07:56:15, 1555625.30989
2009-07-23 07:56:20, 1555745.1121
2009-07-23 07:56:25, 1555864.91431
2009-07-23 07:56:30, 1555984.71652
2009-07-23 07:56:35, 1556104.51873
2009-07-23 07:56:40, 1556224.32094
2009-07-23 07:56:45, 1556344.12315
2009-07-23 07:56:50, 1556463.92536
2009-07-23 07:56:55, 1556583.72757
2009-07-23 07:57:00, 1556703.52978
2009-07-23 07:57:05, 1556823.332
2009-07-23 07:57:10, 1555461.32774
2009-07-23 07:57:15, 1557626.44134
2009-07-23 07:57:20, 1561153.5592
2009-07-23 07:57:25, 1564680.67705
2009-07-23 07:57:30, 1568207.79491
2009-07-23 07:57:35, 1571734.91276
2009-07-23 07:57:40, 1575262.03062
2009-07-23 07:57:45, 1578789.14848
2009-07-23 07:57:50, 1582316.26633
2009-07-23 07:57:55, 1585843.38419
2009-07-23 07:58:00, 1589370.50204
2009-07-23 07:58:05, 1592897.6199
2009-07-23 07:58:10, 1598514.37556
2009-07-23 07:58:15, 1604131.13121
2009-07-23 07:58:20, 1606220.76901
2009-07-23 07:58:25, 1608310.40681
2009-07-23 07:58:30, 1612725.6085
2009-07-23 07:58:35, 1617140.81018
2009-07-23 07:58:40, 1621556.01186
2009-07-23 07:58:45, 1625971.21354
2009-07-23 07:58:50, 1630386.41522
2009-07-23 07:58:55, 1634801.6169
2009-07-23 07:59:00, 1639216.81859
2009-07-23 07:59:05, 1645734.12554
2009-07-23 07:59:10, 1652251.4325
2009-07-23 07:59:15, 1652219.08157
2009-07-23 07:59:20, 1652186.73063
2009-07-23 07:59:25, 1652154.3797
2009-07-23 07:59:30, 1650500.97605
2009-07-23 07:59:35, 1646522.00853
2009-07-23 07:59:40, 1642543.041
2009-07-23 07:59:45, 1638564.07347
2009-07-23 07:59:50, 1631812.35943
2009-07-23 07:59:55, 1625060.64539
2009-07-23 08:00:00, 1618308.93136
2009-07-23 08:00:05, 1611190.00655
2009-07-23 08:00:10, 1594904.9249
2009-07-23 08:00:15, 1578619.84324
2009-07-23 08:00:20, 1566794.78168
2009-07-23 08:00:25, 1554969.72012
2009-07-23 08:00:30, 1543144.65856
2009-07-23 08:00:35, 1532940.64971
2009-07-23 08:00:40, 1522736.64086
2009-07-23 08:00:45, 1512532.63201
2009-07-23 08:00:50, 1502328.62316
2009-07-23 08:00:55, 1494897.36082
2009-07-23 08:01:00, 1487466.09849
2009-07-23 08:01:05, 1480034.83615
2009-07-23 08:01:10, 1473291.67054
2009-07-23 08:01:15, 1473612.55649
2009-07-23 08:01:20, 1473933.44245
2009-07-23 08:01:25, 1474254.32841
2009-07-23 08:01:30, 1474575.21437
2009-07-23 08:01:35, 1474896.10032
2009-07-23 08:01:40, 1475216.98628
2009-07-23 08:01:45, 1475537.87224
2009-07-23 08:01:50, 1475858.75819
2009-07-23 08:01:55, 1476179.64415
2009-07-23 08:02:00, 1480089.65185
2009-07-23 08:02:05, 1483999.65954
2009-07-23 08:02:10, 1487909.66724
2009-07-23 08:02:15, 1491498.78897
2009-07-23 08:02:20, 1495855.93157
2009-07-23 08:02:25, 1500213.07417
2009-07-23 08:02:30, 1504570.21677
2009-07-23 08:02:35, 1509895.84393
2009-07-23 08:02:40, 1515221.47109
2009-07-23 08:02:45, 1520547.09825
2009-07-23 08:02:50, 1525872.72542
2009-07-23 08:02:55, 1532149.31827
2009-07-23 08:03:00, 1538425.91113
2009-07-23 08:03:05, 1541113.38225
2009-07-23 08:03:10, 1543800.85337
2009-07-23 08:03:15, 1546488.32449
2009-07-23 08:03:20, 1549175.79561
2009-07-23 08:03:25, 1546221.59094
2009-07-23 08:03:30, 1543267.38627
2009-07-23 08:03:35, 1540313.18159
2009-07-23 08:03:40, 1536390.49236
2009-07-23 08:03:45, 1532467.80312
2009-07-23 08:03:50, 1528545.11388
2009-07-23 08:03:55, 1523212.96315
2009-07-23 08:04:00, 1515697.86649
2009-07-23 08:04:05, 1508182.76982
2009-07-23 08:04:10, 1500667.67316
2009-07-23 08:04:15, 1492992.41454
2009-07-23 08:04:20, 1485317.15593
2009-07-23 08:04:25, 1477641.89731
2009-07-23 08:04:30, 1474075.67486
2009-07-23 08:04:35, 1470199.71659
2009-07-23 08:04:40, 1466323.75832
2009-07-23 08:04:45, 1459220.41883
2009-07-23 08:04:50, 1449131.22434
2009-07-23 08:04:55, 1436114.85823
2009-07-23 08:05:00, 1424507.9536
2009-07-23 08:05:05, 1414133.02921
2009-07-23 08:05:10, 1403758.10482
2009-07-23 08:05:15, 1393383.18043
2009-07-23 08:05:20, 1383168.418
2009-07-23 08:05:25, 1371496.80313
2009-07-23 08:05:30, 1359825.18826
2009-07-23 08:05:35, 1348918.19216
2009-07-23 08:05:40, 1338320.93188
2009-07-23 08:05:45, 1327723.67161
2009-07-23 08:05:50, 1320353.79255
2009-07-23 08:05:55, 1315969.76849
2009-07-23 08:06:00, 1314512.91606
2009-07-23 08:06:05, 1313056.06363
2009-07-23 08:06:10, 1311599.2112
2009-07-23 08:06:15, 1310142.35877
2009-07-23 08:06:20, 1308685.50634
2009-07-23 08:06:25, 1307459.62386
2009-07-23 08:06:30, 1309496.28657
2009-07-23 08:06:35, 1311532.94928
2009-07-23 08:06:40, 1313601.83324
2009-07-23 08:06:45, 1315670.7172
2009-07-23 08:06:50, 1317739.60116
2009-07-23 08:06:55, 1319808.48512
2009-07-23 08:07:00, 1321877.36908
2009-07-23 08:07:05, 1323946.25304
2009-07-23 08:07:10, 1325901.14823
2009-07-23 08:07:15, 1322736.90881
2009-07-23 08:07:20, 1319572.66938
2009-07-23 08:07:25, 1316408.42996
2009-07-23 08:07:30, 1312651.67731
2009-07-23 08:07:35, 1307089.23192
2009-07-23 08:07:40, 1301526.78653
2009-07-23 08:07:45, 1295932.11988
2009-07-23 08:07:50, 1290337.45324
2009-07-23 08:07:55, 1284742.78659
2009-07-23 08:08:00, 1279148.11995
2009-07-23 08:08:05, 1271128.34226
2009-07-23 08:08:10, 1262584.99238
2009-07-23 08:08:15, 1254155.63126
2009-07-23 08:08:20, 1250845.40477
2009-07-23 08:08:25, 1246020.84739
2009-07-23 08:08:30, 1241196.29002
2009-07-23 08:08:35, 1236733.2759
2009-07-23 08:08:40, 1232270.26179
2009-07-23 08:08:45, 1227807.24768
2009-07-23 08:08:50, 1223344.23356
2009-07-23 08:08:55, 1218881.21945
2009-07-23 08:09:00, 1214418.20534
2009-07-23 08:09:05, 1209955.19122
2009-07-23 08:09:10, 1207917.28815
2009-07-23 08:09:15, 1206402.95727
2009-07-23 08:09:20, 1204888.6264
2009-07-23 08:09:25, 1203551.78432
2009-07-23 08:09:30, 1203729.27313
2009-07-23 08:09:35, 1203906.76193
2009-07-23 08:09:40, 1204084.25073
2009-07-23 08:09:45, 1206927.98284
2009-07-23 08:09:50, 1209288.95794
2009-07-23 08:09:55, 1211649.93304
2009-07-23 08:10:00, 1214010.90815
2009-07-23 08:10:05, 1216371.88325
2009-07-23 08:10:10, 1218732.85836
2009-07-23 08:10:15, 1218432.68406
2009-07-23 08:10:20, 1218132.50976
2009-07-23 08:10:25, 1217832.33545
2009-07-23 08:10:30, 1217354.67235
2009-07-23 08:10:35, 1216877.00925
2009-07-23 08:10:40, 1216399.34614
2009-07-23 08:10:45, 1215921.68304
2009-07-23 08:10:50, 1212777.77663
2009-07-23 08:10:55, 1210116.62723
2009-07-23 08:11:00, 1207455.47782
2009-07-23 08:11:05, 1204794.32842
2009-07-23 08:11:10, 1202133.17901
2009-07-23 08:11:15, 1203930.20002
2009-07-23 08:11:20, 1208388.37043
2009-07-23 08:11:25, 1212846.54084
2009-07-23 08:11:30, 1217304.71126
2009-07-23 08:11:35, 1221762.88167
2009-07-23 08:11:40, 1226221.05209
2009-07-23 08:11:45, 1230679.2225
2009-07-23 08:11:50, 1237205.53723
2009-07-23 08:11:55, 1243731.85197
2009-07-23 08:12:00, 1251119.84649
2009-07-23 08:12:05, 1258507.841
2009-07-23 08:12:10, 1265895.83552
2009-07-23 08:12:15, 1273283.83004
2009-07-23 08:12:20, 1276213.65415
2009-07-23 08:12:25, 1279927.37702
2009-07-23 08:12:30, 1283641.0999
2009-07-23 08:12:35, 1286360.254
2009-07-23 08:12:40, 1289079.4081
2009-07-23 08:12:45, 1291798.5622
2009-07-23 08:12:50, 1294517.7163
2009-07-23 08:12:55, 1292718.75626
2009-07-23 08:13:00, 1290919.79622
2009-07-23 08:13:05, 1288259.15639
2009-07-23 08:13:10, 1285598.51657
2009-07-23 08:13:15, 1282937.87674
2009-07-23 08:13:20, 1280277.23692
2009-07-23 08:13:25, 1277616.59709
2009-07-23 08:13:30, 1273489.05967
2009-07-23 08:13:35, 1269361.52225
2009-07-23 08:13:40, 1266228.5536
2009-07-23 08:13:45, 1263095.58495
2009-07-23 08:13:50, 1259962.6163
2009-07-23 08:13:55, 1256829.64766
2009-07-23 08:14:00, 1256146.64883
2009-07-23 08:14:05, 1255463.65
2009-07-23 08:14:10, 1254780.65118
2009-07-23 08:14:15, 1254097.65235
2009-07-23 08:14:20, 1253414.65352
2009-07-23 08:14:25, 1252731.6547
2009-07-23 08:14:30, 1254491.65632
2009-07-23 08:14:35, 1254344.72048
2009-07-23 08:14:40, 1254197.78464
2009-07-23 08:14:45, 1254050.8488
2009-07-23 08:14:50, 1253903.91296
2009-07-23 08:14:55, 1253756.97712
2009-07-23 08:15:00, 1253610.04128
2009-07-23 08:15:05, 1253463.10544
2009-07-23 08:15:10, 1253316.1696
2009-07-23 08:15:15, 1253169.23376
2009-07-23 08:15:20, 1253022.29792
2009-07-23 08:15:25, 1252875.36208
2009-07-23 08:15:30, 1252728.42624
2009-07-23 08:15:35, 1250388.10147
2009-07-23 08:15:40, 1252004.40553
2009-07-23 08:15:45, 1253620.70959
2009-07-23 08:15:50, 1255237.01366
2009-07-23 08:15:55, 1258235.56726
2009-07-23 08:16:00, 1261234.12086
2009-07-23 08:16:05, 1264232.67447
2009-07-23 08:16:10, 1267231.22807
2009-07-23 08:16:15, 1270287.6093
2009-07-23 08:16:20, 1273343.99052
2009-07-23 08:16:25, 1276400.37175
2009-07-23 08:16:30, 1279456.75298
2009-07-23 08:16:35, 1283367.17981
2009-07-23 08:16:40, 1287027.99512
2009-07-23 08:16:45, 1289322.11789
2009-07-23 08:16:50, 1295553.17289
2009-07-23 08:16:55, 1301784.22789
2009-07-23 08:17:00, 1304494.78549
2009-07-23 08:17:05, 1307205.34309
2009-07-23 08:17:10, 1309915.90069
2009-07-23 08:17:15, 1312626.45829
2009-07-23 08:17:20, 1314878.771
2009-07-23 08:17:25, 1317131.08372
2009-07-23 08:17:30, 1319383.39643
2009-07-23 08:17:35, 1320541.21121
2009-07-23 08:17:40, 1320844.98038
2009-07-23 08:17:45, 1321148.74955
2009-07-23 08:17:50, 1321452.51872
2009-07-23 08:17:55, 1317819.35566
2009-07-23 08:18:00, 1314186.1926
2009-07-23 08:18:05, 1312691.2774
2009-07-23 08:18:10, 1311196.36219
2009-07-23 08:18:15, 1309701.44699
2009-07-23 08:18:20, 1308206.53179
2009-07-23 08:18:25, 1307112.03385
2009-07-23 08:18:30, 1306017.53591
2009-07-23 08:18:35, 1306090.99635
2009-07-23 08:18:40, 1307258.95474
2009-07-23 08:18:45, 1308426.91312
2009-07-23 08:18:50, 1309594.87151
2009-07-23 08:18:55, 1310762.82989
2009-07-23 08:19:00, 1311930.78828
2009-07-23 08:19:05, 1313098.74666
2009-07-23 08:19:10, 1314266.70505
2009-07-23 08:19:15, 1315766.66893
2009-07-23 08:19:20, 1317266.6328
2009-07-23 08:19:25, 1318766.59668
2009-07-23 08:19:30, 1323800.25549
2009-07-23 08:19:35, 1328833.91431
2009-07-23 08:19:40, 1332699.61473
2009-07-23 08:19:45, 1336565.31516
2009-07-23 08:19:50, 1340431.01559
2009-07-23 08:19:55, 1344296.71601
2009-07-23 08:20:00, 1348162.41644
2009-07-23 08:20:05, 1352028.11687
2009-07-23 08:20:10, 1355893.8173
2009-07-23 08:20:15, 1358229.51434
2009-07-23 08:20:20, 1360233.2059
2009-07-23 08:20:25, 1362236.89745
2009-07-23 08:20:30, 1363326.36453
2009-07-23 08:20:35, 1360882.13667
2009-07-23 08:20:40, 1358437.90881
2009-07-23 08:20:45, 1355993.68096
2009-07-23 08:20:50, 1353549.4531
2009-07-23 08:20:55, 1351105.22524
2009-07-23 08:21:00, 1348660.99739
2009-07-23 08:21:05, 1346216.76953
2009-07-23 08:21:10, 1343772.54167
2009-07-23 08:21:15, 1341328.31382
2009-07-23 08:21:20, 1340414.08934
2009-07-23 08:21:25, 1339499.86487
2009-07-23 08:21:30, 1339576.76947
2009-07-23 08:21:35, 1340567.89854
2009-07-23 08:21:40, 1341559.02762
2009-07-23 08:21:45, 1342550.1567
2009-07-23 08:21:50, 1343541.28577
2009-07-23 08:21:55, 1344532.41485
2009-07-23 08:22:00, 1343157.91472
2009-07-23 08:22:05, 1336550.8551
2009-07-23 08:22:10, 1329943.79548
2009-07-23 08:22:15, 1322062.16768
2009-07-23 08:22:20, 1314180.53989
2009-07-23 08:22:25, 1306298.91209
2009-07-23 08:22:30, 1298417.2843
2009-07-23 08:22:35, 1289544.52743
2009-07-23 08:22:40, 1278375.16284
2009-07-23 08:22:45, 1267205.79826
2009-07-23 08:22:50, 1256036.43367
2009-07-23 08:22:55, 1244867.06909
2009-07-23 08:23:00, 1233697.7045
2009-07-23 08:23:05, 1224006.43687
2009-07-23 08:23:10, 1219547.72874
2009-07-23 08:23:15, 1215089.0206
2009-07-23 08:23:20, 1209672.77347
2009-07-23 08:23:25, 1202347.5846
2009-07-23 08:23:30, 1193596.68811
2009-07-23 08:23:35, 1180995.08054
2009-07-23 08:23:40, 1168393.47297
2009-07-23 08:23:45, 1158088.47311
2009-07-23 08:23:50, 1147783.47325
2009-07-23 08:23:55, 1137478.4734
2009-07-23 08:24:00, 1127173.47354
2009-07-23 08:24:05, 1116868.47369
2009-07-23 08:24:10, 1107451.00608
2009-07-23 08:24:15, 1098033.53847
2009-07-23 08:24:20, 1088616.07086
2009-07-23 08:24:25, 1079872.06874
2009-07-23 08:24:30, 1073037.00835
2009-07-23 08:24:35, 1067627.65559
2009-07-23 08:24:40, 1066069.0139
2009-07-23 08:24:45, 1062819.90607
2009-07-23 08:24:50, 1059570.79824
2009-07-23 08:24:55, 1056321.69041
2009-07-23 08:25:00, 1053072.58259
2009-07-23 08:25:05, 1049823.47476
2009-07-23 08:25:10, 1046574.36693
2009-07-23 08:25:15, 1043325.2591
2009-07-23 08:25:20, 1040076.15127
2009-07-23 08:25:25, 1036827.04344
2009-07-23 08:25:30, 1035136.57729
2009-07-23 08:25:35, 1033446.11115
2009-07-23 08:25:40, 1031755.645
2009-07-23 08:25:45, 1035684.23048
2009-07-23 08:25:50, 1041303.28211
2009-07-23 08:25:55, 1046922.33374
2009-07-23 08:26:00, 1052541.38536
2009-07-23 08:26:05, 1058160.43699
2009-07-23 08:26:10, 1063779.48862
2009-07-23 08:26:15, 1069398.54024
2009-07-23 08:26:20, 1078479.47726
2009-07-23 08:26:25, 1087560.41427
2009-07-23 08:26:30, 1096641.35128
2009-07-23 08:26:35, 1105722.28829
2009-07-23 08:26:40, 1114803.2253
2009-07-23 08:26:45, 1123884.16231
2009-07-23 08:26:50, 1127346.0477
2009-07-23 08:26:55, 1130807.93308
2009-07-23 08:27:00, 1134269.81846
2009-07-23 08:27:05, 1137731.70385
2009-07-23 08:27:10, 1141193.58923
2009-07-23 08:27:15, 1145946.80433
2009-07-23 08:27:20, 1150700.01942
2009-07-23 08:27:25, 1151991.34912
2009-07-23 08:27:30, 1153282.67883
2009-07-23 08:27:35, 1154574.00854
2009-07-23 08:27:40, 1155865.33825
2009-07-23 08:27:45, 1157156.66795
2009-07-23 08:27:50, 1158447.99766
2009-07-23 08:27:55, 1159739.32737
2009-07-23 08:28:00, 1161030.65708
2009-07-23 08:28:05, 1164810.31057
2009-07-23 08:28:10, 1168589.96406
2009-07-23 08:28:15, 1172369.61756
2009-07-23 08:28:20, 1174857.94135
2009-07-23 08:28:25, 1177346.26513
2009-07-23 08:28:30, 1179834.58892
2009-07-23 08:28:35, 1182322.91271
2009-07-23 08:28:40, 1184811.23649
2009-07-23 08:28:45, 1187299.56028
2009-07-23 08:28:50, 1189787.88407
2009-07-23 08:28:55, 1192276.20785
2009-07-23 08:29:00, 1197091.18012
2009-07-23 08:29:05, 1200445.14393
2009-07-23 08:29:10, 1201310.78394
2009-07-23 08:29:15, 1202176.42396
2009-07-23 08:29:20, 1203042.06398
2009-07-23 08:29:25, 1203907.704
2009-07-23 08:29:30, 1204773.34402
2009-07-23 08:29:35, 1205638.98404
2009-07-23 08:29:40, 1206504.62405
2009-07-23 08:29:45, 1207370.26407
2009-07-23 08:29:50, 1208235.90409
2009-07-23 08:29:55, 1209101.54411
2009-07-23 08:30:00, 1209967.18413
2009-07-23 08:30:05, 1208623.22815
2009-07-23 08:30:10, 1208740.28063
2009-07-23 08:30:15, 1208857.33311
2009-07-23 08:30:20, 1208974.38559
2009-07-23 08:30:25, 1209091.43806
2009-07-23 08:30:30, 1209208.49054
2009-07-23 08:30:35, 1209325.54302
2009-07-23 08:30:40, 1209442.5955
2009-07-23 08:30:45, 1209559.64798
2009-07-23 08:30:50, 1209676.70046
2009-07-23 08:30:55, 1209793.75294
2009-07-23 08:31:00, 1215448.91877
2009-07-23 08:31:05, 1221104.0846
2009-07-23 08:31:10, 1226642.19795
2009-07-23 08:31:15, 1232180.31129
2009-07-23 08:31:20, 1239691.51372
2009-07-23 08:31:25, 1247202.71615
2009-07-23 08:31:30, 1254713.91857
2009-07-23 08:31:35, 1262225.121
2009-07-23 08:31:40, 1276596.22457
2009-07-23 08:31:45, 1291472.05162
2009-07-23 08:31:50, 1307787.71734
2009-07-23 08:31:55, 1324103.38306
2009-07-23 08:32:00, 1340419.04877
2009-07-23 08:32:05, 1350810.78298
2009-07-23 08:32:10, 1361202.51719
2009-07-23 08:32:15, 1371594.25139
2009-07-23 08:32:20, 1381985.9856
2009-07-23 08:32:25, 1388481.16043
2009-07-23 08:32:30, 1394976.33526
2009-07-23 08:32:35, 1401471.51009
2009-07-23 08:32:40, 1407966.68493
2009-07-23 08:32:45, 1406629.74454
2009-07-23 08:32:50, 1404788.08068
2009-07-23 08:32:55, 1401506.57815
2009-07-23 08:33:00, 1398225.07562
2009-07-23 08:33:05, 1394943.57309
2009-07-23 08:33:10, 1392047.88872
2009-07-23 08:33:15, 1389152.20436
2009-07-23 08:33:20, 1386256.51999
2009-07-23 08:33:25, 1383360.83562
2009-07-23 08:33:30, 1382388.62155
2009-07-23 08:33:35, 1381416.40748
2009-07-23 08:33:40, 1380444.19341
2009-07-23 08:33:45, 1382024.18482
2009-07-23 08:33:50, 1384576.39029
2009-07-23 08:33:55, 1387128.59577
2009-07-23 08:34:00, 1389680.80125
2009-07-23 08:34:05, 1392233.00672
2009-07-23 08:34:10, 1394343.08222
2009-07-23 08:34:15, 1394743.32867
2009-07-23 08:34:20, 1395143.57512
2009-07-23 08:34:25, 1395543.82157
2009-07-23 08:34:30, 1395944.06802
2009-07-23 08:34:35, 1396344.31447
2009-07-23 08:34:40, 1396744.56092
2009-07-23 08:34:45, 1397144.80737
2009-07-23 08:34:50, 1394992.84835
2009-07-23 08:34:55, 1392840.88932
2009-07-23 08:35:00, 1390688.9303
2009-07-23 08:35:05, 1388536.97127
2009-07-23 08:35:10, 1386385.01224
2009-07-23 08:35:15, 1387735.20232
2009-07-23 08:35:20, 1390795.22144
2009-07-23 08:35:25, 1390690.10877
2009-07-23 08:35:30, 1390584.9961
2009-07-23 08:35:35, 1390479.88344
2009-07-23 08:35:40, 1390374.77077
2009-07-23 08:35:45, 1390269.6581
2009-07-23 08:35:50, 1390164.54543
2009-07-23 08:35:55, 1390059.43276
2009-07-23 08:36:00, 1388855.92592
2009-07-23 08:36:05, 1387652.41907
2009-07-23 08:36:10, 1386448.91223
2009-07-23 08:36:15, 1385245.40538
2009-07-23 08:36:20, 1380981.87941
2009-07-23 08:36:25, 1376718.35344
2009-07-23 08:36:30, 1375619.95927
2009-07-23 08:36:35, 1374521.56509
2009-07-23 08:36:40, 1373423.17092
2009-07-23 08:36:45, 1372324.77674
2009-07-23 08:36:50, 1371226.38256
2009-07-23 08:36:55, 1369560.74339
2009-07-23 08:37:00, 1367895.10422
2009-07-23 08:37:05, 1367327.85922
2009-07-23 08:37:10, 1366760.61423
2009-07-23 08:37:15, 1366193.36923
2009-07-23 08:37:20, 1365626.12424
2009-07-23 08:37:25, 1365058.87924
2009-07-23 08:37:30, 1357792.32471
2009-07-23 08:37:35, 1350525.77019
2009-07-23 08:37:40, 1343259.21566
2009-07-23 08:37:45, 1335992.66113
2009-07-23 08:37:50, 1328726.1066
2009-07-23 08:37:55, 1321459.55208
2009-07-23 08:38:00, 1314760.24255
2009-07-23 08:38:05, 1308060.93302
2009-07-23 08:38:10, 1301361.62348
2009-07-23 08:38:15, 1294662.31395
2009-07-23 08:38:20, 1287963.00442
2009-07-23 08:38:25, 1281263.69489
2009-07-23 08:38:30, 1280441.93324
2009-07-23 08:38:35, 1286319.48112
2009-07-23 08:38:40, 1292197.029
2009-07-23 08:38:45, 1298425.36248
2009-07-23 08:38:50, 1304653.69597
2009-07-23 08:38:55, 1310882.02946
2009-07-23 08:39:00, 1317110.36294
2009-07-23 08:39:05, 1324853.60468
2009-07-23 08:39:10, 1332596.84641
2009-07-23 08:39:15, 1340340.08814
2009-07-23 08:39:20, 1350011.51037
2009-07-23 08:39:25, 1359682.9326
2009-07-23 08:39:30, 1369354.35483
2009-07-23 08:39:35, 1373148.22918
2009-07-23 08:39:40, 1380651.22063
2009-07-23 08:39:45, 1388154.21207
2009-07-23 08:39:50, 1395306.41791
2009-07-23 08:39:55, 1404469.25447
2009-07-23 08:40:00, 1413632.09103
2009-07-23 08:40:05, 1424065.5916
2009-07-23 08:40:10, 1432984.18392
2009-07-23 08:40:15, 1441902.77625
2009-07-23 08:40:20, 1450821.36857
2009-07-23 08:40:25, 1457811.78039
2009-07-23 08:40:30, 1464802.19222
2009-07-23 08:40:35, 1475456.93772
2009-07-23 08:40:40, 1486111.68322
2009-07-23 08:40:45, 1493057.31163
2009-07-23 08:40:50, 1506545.67936
2009-07-23 08:40:55, 1520034.04709
2009-07-23 08:41:00, 1531511.7841
2009-07-23 08:41:05, 1542989.5211
2009-07-23 08:41:10, 1559903.73359
2009-07-23 08:41:15, 1576817.94607
2009-07-23 08:41:20, 1594289.97949
2009-07-23 08:41:25, 1611762.0129
2009-07-23 08:41:30, 1629234.04632
2009-07-23 08:41:35, 1646706.07973
2009-07-23 08:41:40, 1660513.77947
2009-07-23 08:41:45, 1678691.90278
2009-07-23 08:41:50, 1696870.02608
2009-07-23 08:41:55, 1708505.41007
2009-07-23 08:42:00, 1720140.79405
2009-07-23 08:42:05, 1731776.17803
2009-07-23 08:42:10, 1743411.56202
2009-07-23 08:42:15, 1748339.80652
2009-07-23 08:42:20, 1753268.05101
2009-07-23 08:42:25, 1757638.47458
2009-07-23 08:42:30, 1762008.89815
2009-07-23 08:42:35, 1771518.99004
2009-07-23 08:42:40, 1781029.08193
2009-07-23 08:42:45, 1790539.17382
2009-07-23 08:42:50, 1795678.84215
2009-07-23 08:42:55, 1800818.51047
2009-07-23 08:43:00, 1805958.17879
2009-07-23 08:43:05, 1811097.84711
2009-07-23 08:43:10, 1816237.51543
2009-07-23 08:43:15, 1822102.6356
2009-07-23 08:43:20, 1827967.75577
2009-07-23 08:43:25, 1833832.87593
2009-07-23 08:43:30, 1839697.9961
2009-07-23 08:43:35, 1845563.11627
2009-07-23 08:43:40, 1846288.56812
2009-07-23 08:43:45, 1847014.01996
2009-07-23 08:43:50, 1854640.85129
2009-07-23 08:43:55, 1862267.68262
2009-07-23 08:44:00, 1869894.51394
2009-07-23 08:44:05, 1881651.37949
2009-07-23 08:44:10, 1893408.24503
2009-07-23 08:44:15, 1905165.11057
2009-07-23 08:44:20, 1916196.52427
2009-07-23 08:44:25, 1934326.20473
2009-07-23 08:44:30, 1952455.88519
2009-07-23 08:44:35, 1970585.56565
2009-07-23 08:44:40, 1988913.47144
2009-07-23 08:44:45, 2007241.37722
2009-07-23 08:44:50, 2025569.28301
2009-07-23 08:44:55, 2036995.80931
2009-07-23 08:45:00, 2048422.33561
2009-07-23 08:45:05, 2059848.86192
2009-07-23 08:45:10, 2068553.77874
2009-07-23 08:45:15, 2080768.4914
2009-07-23 08:45:20, 2092983.20406
2009-07-23 08:45:25, 2105197.91672
2009-07-23 08:45:30, 2110314.36262
2009-07-23 08:45:35, 2119344.7224
2009-07-23 08:45:40, 2128375.08217
2009-07-23 08:45:45, 2137207.21662
2009-07-23 08:45:50, 2146039.35107
2009-07-23 08:45:55, 2154871.48551
2009-07-23 08:46:00, 2163703.61996
2009-07-23 08:46:05, 2168413.30475
2009-07-23 08:46:10, 2173122.98954
2009-07-23 08:46:15, 2176424.2496
2009-07-23 08:46:20, 2176215.71381
2009-07-23 08:46:25, 2176007.17802
2009-07-23 08:46:30, 2175798.64223
2009-07-23 08:46:35, 2175590.10644
2009-07-23 08:46:40, 2167786.51137
2009-07-23 08:46:45, 2159982.9163
2009-07-23 08:46:50, 2152179.32123
2009-07-23 08:46:55, 2144375.72616
2009-07-23 08:47:00, 2136572.13109
2009-07-23 08:47:05, 2128768.53602
2009-07-23 08:47:10, 2125087.39061
2009-07-23 08:47:15, 2121406.2452
2009-07-23 08:47:20, 2117725.09979
2009-07-23 08:47:25, 2113532.99975
2009-07-23 08:47:30, 2109340.89972
2009-07-23 08:47:35, 2104763.99809
2009-07-23 08:47:40, 2100187.09646
2009-07-23 08:47:45, 2099291.34024
2009-07-23 08:47:50, 2093998.17373
2009-07-23 08:47:55, 2088705.00722
2009-07-23 08:48:00, 2083411.84071
2009-07-23 08:48:05, 2078118.67421
2009-07-23 08:48:10, 2070989.5569
2009-07-23 08:48:15, 2063860.43959
2009-07-23 08:48:20, 2056731.32228
2009-07-23 08:48:25, 2048561.84908
2009-07-23 08:48:30, 2040903.33051
2009-07-23 08:48:35, 2033244.81194
2009-07-23 08:48:40, 2025971.09497
2009-07-23 08:48:45, 2018697.37799
2009-07-23 08:48:50, 2011423.66102
2009-07-23 08:48:55, 2008547.35433
2009-07-23 08:49:00, 2005671.04764
2009-07-23 08:49:05, 2002794.74095
2009-07-23 08:49:10, 1999918.43426
2009-07-23 08:49:15, 1998878.07837
2009-07-23 08:49:20, 1997837.72248
2009-07-23 08:49:25, 2003562.63569
2009-07-23 08:49:30, 2010327.90477
2009-07-23 08:49:35, 2017093.17386
2009-07-23 08:49:40, 2023858.44295
2009-07-23 08:49:45, 2031093.33482
2009-07-23 08:49:50, 2038328.22669
2009-07-23 08:49:55, 2045563.11857
2009-07-23 08:50:00, 2052798.01044
2009-07-23 08:50:05, 2060032.90231
2009-07-23 08:50:10, 2067267.79418
2009-07-23 08:50:15, 2071354.35318
2009-07-23 08:50:20, 2075440.91217
2009-07-23 08:50:25, 2079527.47117
2009-07-23 08:50:30, 2073708.00752
2009-07-23 08:50:35, 2067888.54387
2009-07-23 08:50:40, 2062069.08022
2009-07-23 08:50:45, 2056249.61657
2009-07-23 08:50:50, 2044673.32729
2009-07-23 08:50:55, 2033097.03801
2009-07-23 08:51:00, 2021520.74873
2009-07-23 08:51:05, 2008911.44067
2009-07-23 08:51:10, 1996302.1326
2009-07-23 08:51:15, 1983692.82453
2009-07-23 08:51:20, 1967194.87387
2009-07-23 08:51:25, 1950696.92322
2009-07-23 08:51:30, 1934198.97256
2009-07-23 08:51:35, 1920841.77546
2009-07-23 08:51:40, 1907484.57836
2009-07-23 08:51:45, 1894127.38125
2009-07-23 08:51:50, 1880770.18415
2009-07-23 08:51:55, 1872700.1899
2009-07-23 08:52:00, 1864630.19564
2009-07-23 08:52:05, 1856560.20139
2009-07-23 08:52:10, 1849523.22592
2009-07-23 08:52:15, 1842486.25045
2009-07-23 08:52:20, 1837929.50577
2009-07-23 08:52:25, 1840409.73656
2009-07-23 08:52:30, 1840894.98161
2009-07-23 08:52:35, 1838516.92551
2009-07-23 08:52:40, 1836138.86941
2009-07-23 08:52:45, 1833760.81332
2009-07-23 08:52:50, 1825025.92177
2009-07-23 08:52:55, 1812216.69024
2009-07-23 08:53:00, 1799407.45871
2009-07-23 08:53:05, 1786598.22718
2009-07-23 08:53:10, 1770440.28054
2009-07-23 08:53:15, 1754282.33391
2009-07-23 08:53:20, 1738124.38727
2009-07-23 08:53:25, 1719486.20985
2009-07-23 08:53:30, 1697352.49113
2009-07-23 08:53:35, 1677213.75816
2009-07-23 08:53:40, 1659938.32632
2009-07-23 08:53:45, 1642662.89449
2009-07-23 08:53:50, 1625387.46266
2009-07-23 08:53:55, 1614468.86628
2009-07-23 08:54:00, 1607624.60988
2009-07-23 08:54:05, 1600780.35348
2009-07-23 08:54:10, 1593936.09708
2009-07-23 08:54:15, 1590440.55579
2009-07-23 08:54:20, 1586945.01449
2009-07-23 08:54:25, 1583449.4732
2009-07-23 08:54:30, 1582511.73885
2009-07-23 08:54:35, 1584956.16605
2009-07-23 08:54:40, 1585157.75757
2009-07-23 08:54:45, 1585359.34909
2009-07-23 08:54:50, 1585560.94062
2009-07-23 08:54:55, 1585762.53214
2009-07-23 08:55:00, 1585964.12366
2009-07-23 08:55:05, 1586165.71518
2009-07-23 08:55:10, 1584621.16908
2009-07-23 08:55:15, 1577727.7397
2009-07-23 08:55:20, 1570834.31032
2009-07-23 08:55:25, 1563940.88094
2009-07-23 08:55:30, 1557047.45156
2009-07-23 08:55:35, 1545622.72819
2009-07-23 08:55:40, 1534311.38459
2009-07-23 08:55:45, 1525242.87665
2009-07-23 08:55:50, 1513427.01038
2009-07-23 08:55:55, 1501611.14411
2009-07-23 08:56:00, 1489795.27784
2009-07-23 08:56:05, 1477979.41157
2009-07-23 08:56:10, 1466163.54529
2009-07-23 08:56:15, 1456093.81664
2009-07-23 08:56:20, 1451372.97127
2009-07-23 08:56:25, 1446652.1259
2009-07-23 08:56:30, 1441931.28054
2009-07-23 08:56:35, 1437210.43517
2009-07-23 08:56:40, 1432081.26441
2009-07-23 08:56:45, 1426952.09365
2009-07-23 08:56:50, 1421822.92289
2009-07-23 08:56:55, 1419441.11047
2009-07-23 08:57:00, 1417059.29805
2009-07-23 08:57:05, 1414677.48563
2009-07-23 08:57:10, 1412295.67321
2009-07-23 08:57:15, 1409913.86079
2009-07-23 08:57:20, 1407532.04837
2009-07-23 08:57:25, 1405150.23595
2009-07-23 08:57:30, 1402768.42353
2009-07-23 08:57:35, 1400386.61112
2009-07-23 08:57:40, 1398578.21235
2009-07-23 08:57:45, 1399480.09885
2009-07-23 08:57:50, 1396366.41873
2009-07-23 08:57:55, 1393252.73861
2009-07-23 08:58:00, 1390139.0585
2009-07-23 08:58:05, 1384745.82962
2009-07-23 08:58:10, 1379352.60075
2009-07-23 08:58:15, 1372182.30974
2009-07-23 08:58:20, 1365012.01873
2009-07-23 08:58:25, 1355383.75191
2009-07-23 08:58:30, 1345755.4851
2009-07-23 08:58:35, 1336127.21828
2009-07-23 08:58:40, 1325050.53009
2009-07-23 08:58:45, 1313400.42825
2009-07-23 08:58:50, 1298557.00955
2009-07-23 08:58:55, 1287729.15747
2009-07-23 08:59:00, 1274679.88343
2009-07-23 08:59:05, 1261577.03606
2009-07-23 08:59:10, 1250753.73744
2009-07-23 08:59:15, 1237811.93911
2009-07-23 08:59:20, 1226647.20292
2009-07-23 08:59:25, 1215482.46672
2009-07-23 08:59:30, 1206775.70633
2009-07-23 08:59:35, 1195122.14905
2009-07-23 08:59:40, 1179756.46893
2009-07-23 08:59:45, 1165839.21017
2009-07-23 08:59:50, 1151921.95142
2009-07-23 08:59:55, 1139749.02498
2009-07-23 09:00:00, 1124142.18325
2009-07-23 09:00:05, 1110756.76347
2009-07-23 09:00:10, 1097424.91703
2009-07-23 09:00:15, 1084093.0706
2009-07-23 09:00:20, 1072879.72387
2009-07-23 09:00:25, 1061666.37715
2009-07-23 09:00:30, 1050453.03043
2009-07-23 09:00:35, 1039239.6837
2009-07-23 09:00:40, 1030973.13387
2009-07-23 09:00:45, 1026418.70688
2009-07-23 09:00:50, 1021864.2799
2009-07-23 09:00:55, 1017309.85291
2009-07-23 09:01:00, 1013986.36169
2009-07-23 09:01:05, 1014096.78576
2009-07-23 09:01:10, 1014207.20982
2009-07-23 09:01:15, 1014317.63389
2009-07-23 09:01:20, 1014428.05795
2009-07-23 09:01:25, 1014372.23914
2009-07-23 09:01:30, 1012298.99084
2009-07-23 09:01:35, 1010225.74254
2009-07-23 09:01:40, 1008152.49424
2009-07-23 09:01:45, 1001649.14296
2009-07-23 09:01:50, 995145.791684
2009-07-23 09:01:55, 988642.440406
2009-07-23 09:02:00, 982139.089129
2009-07-23 09:02:05, 975525.313785
2009-07-23 09:02:10, 968911.538442
2009-07-23 09:02:15, 962297.763099
2009-07-23 09:02:20, 955683.987756
2009-07-23 09:02:25, 949070.212413
2009-07-23 09:02:30, 942622.679949
2009-07-23 09:02:35, 938192.576972
2009-07-23 09:02:40, 933762.473994
2009-07-23 09:02:45, 933496.785392
2009-07-23 09:02:50, 937661.199768
2009-07-23 09:02:55, 940154.880972
2009-07-23 09:03:00, 942648.562177
2009-07-23 09:03:05, 945142.243381
2009-07-23 09:03:10, 947635.924586
2009-07-23 09:03:15, 950129.60579
2009-07-23 09:03:20, 952623.286995
2009-07-23 09:03:25, 955116.968199
2009-07-23 09:03:30, 957610.649403
2009-07-23 09:03:35, 960104.330608
2009-07-23 09:03:40, 962598.011812
2009-07-23 09:03:45, 965091.693017
2009-07-23 09:03:50, 963420.959846
2009-07-23 09:03:55, 962714.221204
2009-07-23 09:04:00, 963678.215733
2009-07-23 09:04:05, 964642.210262
2009-07-23 09:04:10, 965606.204791
2009-07-23 09:04:15, 966570.19932
2009-07-23 09:04:20, 967534.193849
2009-07-23 09:04:25, 968498.188378
2009-07-23 09:04:30, 969462.182907
2009-07-23 09:04:35, 973899.494391
2009-07-23 09:04:40, 978336.805876
2009-07-23 09:04:45, 982774.11736
2009-07-23 09:04:50, 987211.428844
2009-07-23 09:04:55, 991648.740328
2009-07-23 09:05:00, 995122.057283
2009-07-23 09:05:05, 998595.374238
2009-07-23 09:05:10, 1002068.69119
2009-07-23 09:05:15, 1005542.00815
2009-07-23 09:05:20, 1009015.3251
2009-07-23 09:05:25, 1011344.61233
2009-07-23 09:05:30, 1013673.89955
2009-07-23 09:05:35, 1016003.18678
2009-07-23 09:05:40, 1014859.15705
2009-07-23 09:05:45, 1013715.12732
2009-07-23 09:05:50, 1012571.09759
2009-07-23 09:05:55, 1011427.06786
2009-07-23 09:06:00, 1010283.03813
2009-07-23 09:06:05, 1009139.0084
2009-07-23 09:06:10, 1007994.97867
2009-07-23 09:06:15, 1006850.94894
2009-07-23 09:06:20, 1005706.91921
2009-07-23 09:06:25, 1007328.38529
2009-07-23 09:06:30, 1010093.88111
2009-07-23 09:06:35, 1012859.37692
2009-07-23 09:06:40, 1015624.87273
2009-07-23 09:06:45, 1018390.36854
2009-07-23 09:06:50, 1020616.57866
2009-07-23 09:06:55, 1022842.78877
2009-07-23 09:07:00, 1025068.99889
2009-07-23 09:07:05, 1027295.209
2009-07-23 09:07:10, 1028094.03886
2009-07-23 09:07:15, 1028892.86871
2009-07-23 09:07:20, 1029691.69857
2009-07-23 09:07:25, 1030490.52843
2009-07-23 09:07:30, 1028523.86247
2009-07-23 09:07:35, 1026557.19651
2009-07-23 09:07:40, 1024590.53056
2009-07-23 09:07:45, 1022623.8646
2009-07-23 09:07:50, 1020657.19864
2009-07-23 09:07:55, 1019229.81839
2009-07-23 09:08:00, 1017802.43813
2009-07-23 09:08:05, 1016375.05787
2009-07-23 09:08:10, 1015051.04371
2009-07-23 09:08:15, 1010881.51535
2009-07-23 09:08:20, 1006711.98698
2009-07-23 09:08:25, 1002542.45862
2009-07-23 09:08:30, 998372.930252
2009-07-23 09:08:35, 992227.1675
2009-07-23 09:08:40, 984776.172438
2009-07-23 09:08:45, 977325.177377
2009-07-23 09:08:50, 969874.182316
2009-07-23 09:08:55, 962423.187254
2009-07-23 09:09:00, 954972.192193
2009-07-23 09:09:05, 947521.197132
2009-07-23 09:09:10, 940070.20207
2009-07-23 09:09:15, 932515.840912
2009-07-23 09:09:20, 929234.374215
2009-07-23 09:09:25, 925952.907518
2009-07-23 09:09:30, 922671.440821
2009-07-23 09:09:35, 919389.974124
2009-07-23 09:09:40, 918664.004846
2009-07-23 09:09:45, 919243.267877
2009-07-23 09:09:50, 919822.530908
2009-07-23 09:09:55, 922732.179391
2009-07-23 09:10:00, 925641.827873
2009-07-23 09:10:05, 928551.476356
2009-07-23 09:10:10, 931921.79097
2009-07-23 09:10:15, 937888.907465
2009-07-23 09:10:20, 943856.02396
2009-07-23 09:10:25, 949823.140455
2009-07-23 09:10:30, 955790.25695
2009-07-23 09:10:35, 961757.373445
2009-07-23 09:10:40, 967724.48994
2009-07-23 09:10:45, 973112.343404
2009-07-23 09:10:50, 980095.429548
2009-07-23 09:10:55, 987078.515692
2009-07-23 09:11:00, 991731.216385
2009-07-23 09:11:05, 996383.917078
2009-07-23 09:11:10, 1001981.09522
2009-07-23 09:11:15, 1007117.60722
2009-07-23 09:11:20, 1009657.31735
2009-07-23 09:11:25, 1012197.02747
2009-07-23 09:11:30, 1014736.7376
2009-07-23 09:11:35, 1017276.44772
2009-07-23 09:11:40, 1019816.15784
2009-07-23 09:11:45, 1023558.41309
2009-07-23 09:11:50, 1026434.4957
2009-07-23 09:11:55, 1026440.93287
2009-07-23 09:12:00, 1026447.37004
2009-07-23 09:12:05, 1026453.80721
2009-07-23 09:12:10, 1026460.24438
2009-07-23 09:12:15, 1025522.2041
2009-07-23 09:12:20, 1024584.16383
2009-07-23 09:12:25, 1023646.12355
2009-07-23 09:12:30, 1022708.08327
2009-07-23 09:12:35, 1021770.043
2009-07-23 09:12:40, 1020832.00272
2009-07-23 09:12:45, 1018656.50688
2009-07-23 09:12:50, 1014633.77187
2009-07-23 09:12:55, 1011477.20951
2009-07-23 09:13:00, 1009595.05991
2009-07-23 09:13:05, 1005882.95006
2009-07-23 09:13:10, 1002170.84021
2009-07-23 09:13:15, 998458.730369
2009-07-23 09:13:20, 994746.620523
2009-07-23 09:13:25, 990942.612736
2009-07-23 09:13:30, 987138.604949
2009-07-23 09:13:35, 983334.597162
2009-07-23 09:13:40, 979530.589375
2009-07-23 09:13:45, 975726.581589
2009-07-23 09:13:50, 973160.029369
2009-07-23 09:13:55, 971238.171186
2009-07-23 09:14:00, 969316.313004
2009-07-23 09:14:05, 967394.454822
2009-07-23 09:14:10, 967302.55688
2009-07-23 09:14:15, 967210.658939
2009-07-23 09:14:20, 967118.760998
2009-07-23 09:14:25, 967634.257523
2009-07-23 09:14:30, 968241.65199
2009-07-23 09:14:35, 968849.046457
2009-07-23 09:14:40, 969456.440924
2009-07-23 09:14:45, 970063.835392
2009-07-23 09:14:50, 970671.229859
2009-07-23 09:14:55, 971278.624326
2009-07-23 09:15:00, 974491.611114
2009-07-23 09:15:05, 977704.597903
2009-07-23 09:15:10, 980917.584692
2009-07-23 09:15:15, 984130.57148
2009-07-23 09:15:20, 987343.558269
2009-07-23 09:15:25, 990556.545058
2009-07-23 09:15:30, 993162.13738
2009-07-23 09:15:35, 998033.790312
2009-07-23 09:15:40, 1002905.44324
2009-07-23 09:15:45, 1007777.09618
2009-07-23 09:15:50, 1012648.74911
2009-07-23 09:15:55, 1017520.40204
2009-07-23 09:16:00, 1022010.73741
2009-07-23 09:16:05, 1023895.48047
2009-07-23 09:16:10, 1025780.22352
2009-07-23 09:16:15, 1027664.96657
2009-07-23 09:16:20, 1029549.70962
2009-07-23 09:16:25, 1031434.45268
2009-07-23 09:16:30, 1033319.19573
2009-07-23 09:16:35, 1035203.93878
2009-07-23 09:16:40, 1034533.02118
2009-07-23 09:16:45, 1033862.10358
2009-07-23 09:16:50, 1033191.18598
2009-07-23 09:16:55, 1032520.26838
2009-07-23 09:17:00, 1031849.35078
2009-07-23 09:17:05, 1031559.75074
2009-07-23 09:17:10, 1031270.1507
2009-07-23 09:17:15, 1027573.8229
2009-07-23 09:17:20, 1023877.4951
2009-07-23 09:17:25, 1020181.1673
2009-07-23 09:17:30, 1016484.83949
2009-07-23 09:17:35, 1012788.51169
2009-07-23 09:17:40, 1009092.18389
2009-07-23 09:17:45, 1005200.24379
2009-07-23 09:17:50, 1000503.58191
2009-07-23 09:17:55, 995806.920043
2009-07-23 09:18:00, 989330.492025
2009-07-23 09:18:05, 982758.83442
2009-07-23 09:18:10, 973828.0491
2009-07-23 09:18:15, 964897.263779
2009-07-23 09:18:20, 959373.206221
2009-07-23 09:18:25, 953849.148663
2009-07-23 09:18:30, 948325.091104
2009-07-23 09:18:35, 942801.033546
2009-07-23 09:18:40, 937276.975988
2009-07-23 09:18:45, 931752.918429
2009-07-23 09:18:50, 926714.073213
2009-07-23 09:18:55, 922479.949764
2009-07-23 09:19:00, 918245.826315
2009-07-23 09:19:05, 915791.469012
2009-07-23 09:19:10, 914025.863498
2009-07-23 09:19:15, 914619.385698
2009-07-23 09:19:20, 915212.907898
2009-07-23 09:19:25, 916079.706753
2009-07-23 09:19:30, 916946.505607
2009-07-23 09:19:35, 917813.304462
2009-07-23 09:19:40, 918680.103317
2009-07-23 09:19:45, 920459.488495
2009-07-23 09:19:50, 922238.873673
2009-07-23 09:19:55, 923607.626096
2009-07-23 09:20:00, 924976.378519
2009-07-23 09:20:05, 926345.130942
2009-07-23 09:20:10, 927713.883364
2009-07-23 09:20:15, 928489.113587
2009-07-23 09:20:20, 929264.34381
2009-07-23 09:20:25, 930039.574032
2009-07-23 09:20:30, 930541.527601
2009-07-23 09:20:35, 931043.481169
2009-07-23 09:20:40, 931545.434737
2009-07-23 09:20:45, 932047.388305
2009-07-23 09:20:50, 931636.755549
2009-07-23 09:20:55, 931499.077545
2009-07-23 09:21:00, 931772.032297
2009-07-23 09:21:05, 932044.987048
2009-07-23 09:21:10, 933622.808378
2009-07-23 09:21:15, 935200.629709
2009-07-23 09:21:20, 936778.451039
2009-07-23 09:21:25, 937063.490865
2009-07-23 09:21:30, 937348.530692
2009-07-23 09:21:35, 937633.570519
2009-07-23 09:21:40, 937850.52308
2009-07-23 09:21:45, 938067.475642
2009-07-23 09:21:50, 938284.428204
2009-07-23 09:21:55, 934363.911968
2009-07-23 09:22:00, 930170.44098
2009-07-23 09:22:05, 925976.969993
2009-07-23 09:22:10, 921783.499005
2009-07-23 09:22:15, 916285.161439
2009-07-23 09:22:20, 910786.823873
2009-07-23 09:22:25, 905288.486307
2009-07-23 09:22:30, 901082.930245
2009-07-23 09:22:35, 895748.261999
2009-07-23 09:22:40, 890413.593752
2009-07-23 09:22:45, 885147.012771
2009-07-23 09:22:50, 879880.43179
2009-07-23 09:22:55, 874613.850808
2009-07-23 09:23:00, 873484.738624
2009-07-23 09:23:05, 872355.626441
2009-07-23 09:23:10, 871226.514257
2009-07-23 09:23:15, 870097.402073
2009-07-23 09:23:20, 868968.289889
2009-07-23 09:23:25, 867839.177706
2009-07-23 09:23:30, 866710.065522
2009-07-23 09:23:35, 868401.297208
2009-07-23 09:23:40, 871221.641079
2009-07-23 09:23:45, 874041.984949
2009-07-23 09:23:50, 878401.658143
2009-07-23 09:23:55, 882761.331337
2009-07-23 09:24:00, 887121.004531
2009-07-23 09:24:05, 891480.677725
2009-07-23 09:24:10, 897659.518089
2009-07-23 09:24:15, 903838.358454
2009-07-23 09:24:20, 910017.198818
2009-07-23 09:24:25, 916196.039183
2009-07-23 09:24:30, 922374.879547
2009-07-23 09:24:35, 928553.719912
2009-07-23 09:24:40, 931055.901371
2009-07-23 09:24:45, 933558.082831
2009-07-23 09:24:50, 936060.26429
2009-07-23 09:24:55, 937023.116426
2009-07-23 09:25:00, 937985.968562
2009-07-23 09:25:05, 938948.820698
2009-07-23 09:25:10, 939911.672835
2009-07-23 09:25:15, 939055.3578
2009-07-23 09:25:20, 938199.042765
2009-07-23 09:25:25, 937342.727731
2009-07-23 09:25:30, 936486.412696
2009-07-23 09:25:35, 935630.097661
2009-07-23 09:25:40, 937105.610633
2009-07-23 09:25:45, 939437.438639
2009-07-23 09:25:50, 941384.258003
2009-07-23 09:25:55, 943331.077368
2009-07-23 09:26:00, 945277.896732
2009-07-23 09:26:05, 945394.338542
2009-07-23 09:26:10, 943507.773127
2009-07-23 09:26:15, 941621.207711
2009-07-23 09:26:20, 939734.642296
2009-07-23 09:26:25, 937848.07688
2009-07-23 09:26:30, 935961.511465
2009-07-23 09:26:35, 934074.946049
2009-07-23 09:26:40, 932188.380633
2009-07-23 09:26:45, 927635.686984
2009-07-23 09:26:50, 923082.993335
2009-07-23 09:26:55, 918915.308328
2009-07-23 09:27:00, 914747.62332
2009-07-23 09:27:05, 910579.938313
2009-07-23 09:27:10, 908242.63086
2009-07-23 09:27:15, 907908.330632
2009-07-23 09:27:20, 905307.781082
2009-07-23 09:27:25, 902707.231533
2009-07-23 09:27:30, 900106.681983
2009-07-23 09:27:35, 897506.132433
2009-07-23 09:27:40, 894905.582884
2009-07-23 09:27:45, 892305.033334
2009-07-23 09:27:50, 890038.784012
2009-07-23 09:27:55, 884603.575686
2009-07-23 09:28:00, 879168.367359
2009-07-23 09:28:05, 873733.159033
2009-07-23 09:28:10, 868297.950706
2009-07-23 09:28:15, 862862.74238
2009-07-23 09:28:20, 857427.534053
2009-07-23 09:28:25, 854258.575049
2009-07-23 09:28:30, 851089.616045
2009-07-23 09:28:35, 847920.65704
2009-07-23 09:28:40, 844751.698036
2009-07-23 09:28:45, 841582.739031
2009-07-23 09:28:50, 836989.392521
2009-07-23 09:28:55, 832396.04601
2009-07-23 09:29:00, 830971.658504
2009-07-23 09:29:05, 829547.270997
2009-07-23 09:29:10, 828122.883491
2009-07-23 09:29:15, 826698.495984
2009-07-23 09:29:20, 825274.108478
2009-07-23 09:29:25, 820419.651531
2009-07-23 09:29:30, 815565.194583
2009-07-23 09:29:35, 810710.737636
2009-07-23 09:29:40, 804086.087277
2009-07-23 09:29:45, 797461.436918
2009-07-23 09:29:50, 790836.786558
2009-07-23 09:29:55, 785636.523706
2009-07-23 09:30:00, 780436.260853
2009-07-23 09:30:05, 775235.998
2009-07-23 09:30:10, 770035.735147
2009-07-23 09:30:15, 764835.472294
2009-07-23 09:30:20, 759635.209441
2009-07-23 09:30:25, 754434.946589
2009-07-23 09:30:30, 752664.753177
2009-07-23 09:30:35, 749823.745276
2009-07-23 09:30:40, 746982.737376
2009-07-23 09:30:45, 745911.922887
2009-07-23 09:30:50, 744841.108399
2009-07-23 09:30:55, 743770.29391
2009-07-23 09:31:00, 742699.479422
2009-07-23 09:31:05, 740833.926282
2009-07-23 09:31:10, 737403.346665
2009-07-23 09:31:15, 733972.767048
2009-07-23 09:31:20, 730542.187432
2009-07-23 09:31:25, 727111.607815
2009-07-23 09:31:30, 723681.028198
2009-07-23 09:31:35, 720250.448582
2009-07-23 09:31:40, 717890.683454
2009-07-23 09:31:45, 715530.918326
2009-07-23 09:31:50, 713171.153198
2009-07-23 09:31:55, 710811.38807
2009-07-23 09:32:00, 708451.622942
2009-07-23 09:32:05, 706091.857814
2009-07-23 09:32:10, 706520.669254
2009-07-23 09:32:15, 708514.507171
2009-07-23 09:32:20, 710508.345088
2009-07-23 09:32:25, 712502.183005
2009-07-23 09:32:30, 714496.020921
2009-07-23 09:32:35, 716489.858838
2009-07-23 09:32:40, 718483.696755
2009-07-23 09:32:45, 722923.1214
2009-07-23 09:32:50, 727362.546046
2009-07-23 09:32:55, 731801.970691
2009-07-23 09:33:00, 736241.395336
2009-07-23 09:33:05, 743764.212189
2009-07-23 09:33:10, 751287.029041
2009-07-23 09:33:15, 758616.575947
2009-07-23 09:33:20, 765985.523582
2009-07-23 09:33:25, 773354.471217
2009-07-23 09:33:30, 780723.418853
2009-07-23 09:33:35, 788092.366488
2009-07-23 09:33:40, 796922.472659
2009-07-23 09:33:45, 805752.578829
2009-07-23 09:33:50, 810738.631893
2009-07-23 09:33:55, 815724.684957
2009-07-23 09:34:00, 820710.738021
2009-07-23 09:34:05, 825696.791086
2009-07-23 09:34:10, 827321.957271
2009-07-23 09:34:15, 828947.123457
2009-07-23 09:34:20, 828771.721674
2009-07-23 09:34:25, 823548.518924
2009-07-23 09:34:30, 818325.316174
2009-07-23 09:34:35, 813102.113424
2009-07-23 09:34:40, 807878.910674
2009-07-23 09:34:45, 801194.549389
2009-07-23 09:34:50, 794510.188104
2009-07-23 09:34:55, 789224.293197
2009-07-23 09:35:00, 783938.39829
2009-07-23 09:35:05, 778652.503383
2009-07-23 09:35:10, 773366.608476
2009-07-23 09:35:15, 768358.20824
2009-07-23 09:35:20, 763349.808004
2009-07-23 09:35:25, 758884.157667
2009-07-23 09:35:30, 759426.907566
2009-07-23 09:35:35, 759969.657466
2009-07-23 09:35:40, 762168.069709
2009-07-23 09:35:45, 764366.481953
2009-07-23 09:35:50, 766564.894196
2009-07-23 09:35:55, 768763.30644
2009-07-23 09:36:00, 770961.718683
2009-07-23 09:36:05, 773160.130927
2009-07-23 09:36:10, 775358.54317
2009-07-23 09:36:15, 778106.336033
2009-07-23 09:36:20, 781197.049187
2009-07-23 09:36:25, 784287.76234
2009-07-23 09:36:30, 786835.725595
2009-07-23 09:36:35, 789383.688849
2009-07-23 09:36:40, 791931.652104
2009-07-23 09:36:45, 792823.953014
2009-07-23 09:36:50, 793314.993695
2009-07-23 09:36:55, 793806.034376
2009-07-23 09:37:00, 794297.075058
2009-07-23 09:37:05, 794788.115739
2009-07-23 09:37:10, 795279.15642
2009-07-23 09:37:15, 795770.197102
2009-07-23 09:37:20, 795145.505856
2009-07-23 09:37:25, 793852.802151
2009-07-23 09:37:30, 792560.098446
2009-07-23 09:37:35, 790032.868776
2009-07-23 09:37:40, 786738.665602
2009-07-23 09:37:45, 783444.462429
2009-07-23 09:37:50, 780150.259256
2009-07-23 09:37:55, 777257.316311
2009-07-23 09:38:00, 774364.373367
2009-07-23 09:38:05, 771471.430423
2009-07-23 09:38:10, 767173.745628
2009-07-23 09:38:15, 762876.060832
2009-07-23 09:38:20, 758578.376037
2009-07-23 09:38:25, 754847.04255
2009-07-23 09:38:30, 750034.894362
2009-07-23 09:38:35, 744501.351929
2009-07-23 09:38:40, 740202.335462
2009-07-23 09:38:45, 736670.292497
2009-07-23 09:38:50, 732502.125413
2009-07-23 09:38:55, 728333.958328
2009-07-23 09:39:00, 724165.791244
2009-07-23 09:39:05, 719997.624159
2009-07-23 09:39:10, 715829.457075
2009-07-23 09:39:15, 713066.031841
2009-07-23 09:39:20, 710302.606607
2009-07-23 09:39:25, 707539.181374
2009-07-23 09:39:30, 704775.75614
2009-07-23 09:39:35, 703418.237775
2009-07-23 09:39:40, 702782.113655
2009-07-23 09:39:45, 702145.989536
2009-07-23 09:39:50, 703278.287193
2009-07-23 09:39:55, 705046.708969
2009-07-23 09:40:00, 706815.130746
2009-07-23 09:40:05, 708583.552523
2009-07-23 09:40:10, 710351.9743
2009-07-23 09:40:15, 712120.396076
2009-07-23 09:40:20, 713888.817853
2009-07-23 09:40:25, 715657.23963
2009-07-23 09:40:30, 718201.960148
2009-07-23 09:40:35, 720746.680667
2009-07-23 09:40:40, 723291.401185
2009-07-23 09:40:45, 728341.916185
2009-07-23 09:40:50, 733392.431184
2009-07-23 09:40:55, 736674.524407
2009-07-23 09:41:00, 741727.868426
2009-07-23 09:41:05, 748207.270002
2009-07-23 09:41:10, 754686.671578
2009-07-23 09:41:15, 758951.208078
2009-07-23 09:41:20, 763215.744578
2009-07-23 09:41:25, 767480.281078
2009-07-23 09:41:30, 771744.817578
2009-07-23 09:41:35, 775233.055337
2009-07-23 09:41:40, 778721.293095
2009-07-23 09:41:45, 782209.530854
2009-07-23 09:41:50, 783114.627271
2009-07-23 09:41:55, 784019.723688
2009-07-23 09:42:00, 784924.820105
2009-07-23 09:42:05, 784058.665725
2009-07-23 09:42:10, 781766.453789
2009-07-23 09:42:15, 779474.241853
2009-07-23 09:42:20, 779396.894993
2009-07-23 09:42:25, 779319.548132
2009-07-23 09:42:30, 779242.201272
2009-07-23 09:42:35, 779164.854412
2009-07-23 09:42:40, 779087.507551
2009-07-23 09:42:45, 779010.160691
2009-07-23 09:42:50, 779852.067303
2009-07-23 09:42:55, 780771.320776
2009-07-23 09:43:00, 781690.574249
2009-07-23 09:43:05, 782609.827722
2009-07-23 09:43:10, 784845.349185
2009-07-23 09:43:15, 787080.870647
2009-07-23 09:43:20, 789316.39211
2009-07-23 09:43:25, 791551.913573
2009-07-23 09:43:30, 793787.435035
2009-07-23 09:43:35, 796022.956498
2009-07-23 09:43:40, 798258.477961
2009-07-23 09:43:45, 803041.665914
2009-07-23 09:43:50, 807824.853868
2009-07-23 09:43:55, 811688.788349
2009-07-23 09:44:00, 815552.722829
2009-07-23 09:44:05, 819416.65731
2009-07-23 09:44:10, 822900.442039
2009-07-23 09:44:15, 825067.958778
2009-07-23 09:44:20, 827235.475517
2009-07-23 09:44:25, 829402.992256
2009-07-23 09:44:30, 830263.73264
2009-07-23 09:44:35, 831124.473024
2009-07-23 09:44:40, 831985.213408
2009-07-23 09:44:45, 832845.953792
2009-07-23 09:44:50, 828814.048851
2009-07-23 09:44:55, 824782.143909
2009-07-23 09:45:00, 820750.238967
2009-07-23 09:45:05, 816718.334025
2009-07-23 09:45:10, 812286.059827
2009-07-23 09:45:15, 807340.793395
2009-07-23 09:45:20, 797103.269167
2009-07-23 09:45:25, 786865.744938
2009-07-23 09:45:30, 776628.22071
2009-07-23 09:45:35, 767697.472837
2009-07-23 09:45:40, 754557.096862
2009-07-23 09:45:45, 741416.720887
2009-07-23 09:45:50, 728276.344911
2009-07-23 09:45:55, 717480.947771
2009-07-23 09:46:00, 706685.550631
2009-07-23 09:46:05, 695890.153491
2009-07-23 09:46:10, 685094.756351
2009-07-23 09:46:15, 674699.728467
2009-07-23 09:46:20, 665197.842569
2009-07-23 09:46:25, 660988.214467
2009-07-23 09:46:30, 656778.586365
2009-07-23 09:46:35, 652568.958264
2009-07-23 09:46:40, 648842.502365
2009-07-23 09:46:45, 649325.674568
2009-07-23 09:46:50, 649808.846772
2009-07-23 09:46:55, 650292.018975
2009-07-23 09:47:00, 650775.191178
2009-07-23 09:47:05, 651258.363382
2009-07-23 09:47:10, 651741.535585
2009-07-23 09:47:15, 653202.966837
2009-07-23 09:47:20, 654664.39809
2009-07-23 09:47:25, 655129.144917
2009-07-23 09:47:30, 655090.450299
2009-07-23 09:47:35, 655051.75568
2009-07-23 09:47:40, 655013.061061
2009-07-23 09:47:45, 652254.751273
2009-07-23 09:47:50, 649496.441485
2009-07-23 09:47:55, 646738.131697
2009-07-23 09:48:00, 643979.821909
2009-07-23 09:48:05, 639051.959424
2009-07-23 09:48:10, 634124.096938
2009-07-23 09:48:15, 628783.885005
2009-07-23 09:48:20, 622278.144632
2009-07-23 09:48:25, 615772.404259
2009-07-23 09:48:30, 610263.348311
2009-07-23 09:48:35, 605242.709628
2009-07-23 09:48:40, 600071.294505
2009-07-23 09:48:45, 594899.879381
2009-07-23 09:48:50, 591964.907223
2009-07-23 09:48:55, 589029.935065
2009-07-23 09:49:00, 586094.962907
2009-07-23 09:49:05, 583159.990749
2009-07-23 09:49:10, 582394.571289
2009-07-23 09:49:15, 581629.151829
2009-07-23 09:49:20, 581276.081816
2009-07-23 09:49:25, 581110.281194
2009-07-23 09:49:30, 580944.480572
2009-07-23 09:49:35, 580778.679951
2009-07-23 09:49:40, 580644.140196
2009-07-23 09:49:45, 580660.376882
2009-07-23 09:49:50, 580676.613568
2009-07-23 09:49:55, 580692.850254
2009-07-23 09:50:00, 580709.08694
2009-07-23 09:50:05, 580725.323626
2009-07-23 09:50:10, 580741.560312
2009-07-23 09:50:15, 580952.149977
2009-07-23 09:50:20, 581162.739641
2009-07-23 09:50:25, 581373.329306
2009-07-23 09:50:30, 581583.918971
2009-07-23 09:50:35, 581794.508636
2009-07-23 09:50:40, 582005.0983
2009-07-23 09:50:45, 582116.445967
2009-07-23 09:50:50, 582227.793633
2009-07-23 09:50:55, 582339.1413
2009-07-23 09:51:00, 582450.488967
2009-07-23 09:51:05, 582561.836633
2009-07-23 09:51:10, 582673.1843
2009-07-23 09:51:15, 582784.531967
2009-07-23 09:51:20, 582701.526655
2009-07-23 09:51:25, 582618.521342
2009-07-23 09:51:30, 582535.51603
2009-07-23 09:51:35, 582452.510718
2009-07-23 09:51:40, 582369.505406
2009-07-23 09:51:45, 583087.265461
2009-07-23 09:51:50, 583888.030828
2009-07-23 09:51:55, 584688.796195
2009-07-23 09:52:00, 585489.561562
2009-07-23 09:52:05, 586290.326929
2009-07-23 09:52:10, 583722.359963
2009-07-23 09:52:15, 581154.392998
2009-07-23 09:52:20, 578586.426033
2009-07-23 09:52:25, 576018.459068
2009-07-23 09:52:30, 573450.492103
2009-07-23 09:52:35, 570882.525138
2009-07-23 09:52:40, 568314.558173
2009-07-23 09:52:45, 565746.591207
2009-07-23 09:52:50, 562377.858875
2009-07-23 09:52:55, 559009.126543
2009-07-23 09:53:00, 555640.394211
2009-07-23 09:53:05, 552271.661879
2009-07-23 09:53:10, 550311.44323
2009-07-23 09:53:15, 551719.956913
2009-07-23 09:53:20, 553128.470596
2009-07-23 09:53:25, 552882.134201
2009-07-23 09:53:30, 552635.797806
2009-07-23 09:53:35, 552389.461411
2009-07-23 09:53:40, 552143.125016
2009-07-23 09:53:45, 551896.788621
2009-07-23 09:53:50, 551650.452226
2009-07-23 09:53:55, 551404.115831
2009-07-23 09:54:00, 551157.779436
2009-07-23 09:54:05, 550911.443041
2009-07-23 09:54:10, 550665.106646
2009-07-23 09:54:15, 549010.256568
2009-07-23 09:54:20, 547355.40649
2009-07-23 09:54:25, 548101.08517
2009-07-23 09:54:30, 550501.613928
2009-07-23 09:54:35, 552902.142686
2009-07-23 09:54:40, 555447.176374
2009-07-23 09:54:45, 557992.210063
2009-07-23 09:54:50, 560537.243752
2009-07-23 09:54:55, 563082.27744
2009-07-23 09:55:00, 565627.311129
2009-07-23 09:55:05, 568172.344817
2009-07-23 09:55:10, 570717.378506
2009-07-23 09:55:15, 573262.412195
2009-07-23 09:55:20, 575807.445883
2009-07-23 09:55:25, 578352.479572
2009-07-23 09:55:30, 578496.984503
2009-07-23 09:55:35, 579259.232537
2009-07-23 09:55:40, 580021.480572
2009-07-23 09:55:45, 580639.223676
2009-07-23 09:55:50, 581256.96678
2009-07-23 09:55:55, 581874.709884
2009-07-23 09:56:00, 582492.452988
2009-07-23 09:56:05, 583110.196092
2009-07-23 09:56:10, 583727.939196
2009-07-23 09:56:15, 584345.6823
2009-07-23 09:56:20, 584963.425404
2009-07-23 09:56:25, 585581.168508
2009-07-23 09:56:30, 586207.046481
2009-07-23 09:56:35, 586832.924453
2009-07-23 09:56:40, 586841.059321
2009-07-23 09:56:45, 586946.046698
2009-07-23 09:56:50, 587051.034074
2009-07-23 09:56:55, 587156.02145
2009-07-23 09:57:00, 587261.008827
2009-07-23 09:57:05, 589268.370751
2009-07-23 09:57:10, 591275.732676
2009-07-23 09:57:15, 591719.176054
2009-07-23 09:57:20, 592162.619432
2009-07-23 09:57:25, 592606.062811
2009-07-23 09:57:30, 593049.506189
2009-07-23 09:57:35, 593484.814699
2009-07-23 09:57:40, 593920.123209
2009-07-23 09:57:45, 594355.431719
2009-07-23 09:57:50, 594693.887721
2009-07-23 09:57:55, 595032.343723
2009-07-23 09:58:00, 595060.130509
2009-07-23 09:58:05, 593224.794898
2009-07-23 09:58:10, 589487.084738
2009-07-23 09:58:15, 585749.374578
2009-07-23 09:58:20, 583575.582965
2009-07-23 09:58:25, 581022.988476
2009-07-23 09:58:30, 578470.393987
2009-07-23 09:58:35, 575917.799498
2009-07-23 09:58:40, 572474.665326
2009-07-23 09:58:45, 566457.094737
2009-07-23 09:58:50, 560439.524149
2009-07-23 09:58:55, 554421.95356
2009-07-23 09:59:00, 548404.382972
2009-07-23 09:59:05, 542697.481598
2009-07-23 09:59:10, 538853.702623
2009-07-23 09:59:15, 535009.923648
2009-07-23 09:59:20, 530982.531517
2009-07-23 09:59:25, 526955.139387
2009-07-23 09:59:30, 523306.550131
2009-07-23 09:59:35, 519657.960876
2009-07-23 09:59:40, 516009.37162
2009-07-23 09:59:45, 513251.322048
2009-07-23 09:59:50, 513067.708893
2009-07-23 09:59:55, 512540.549616
2009-07-23 10:00:00, 512013.39034
2009-07-23 10:00:05, 511486.231063
2009-07-23 10:00:10, 509061.15103
2009-07-23 10:00:15, 506636.070996
2009-07-23 10:00:20, 504210.990962
2009-07-23 10:00:25, 501969.524084
2009-07-23 10:00:30, 499728.057206
2009-07-23 10:00:35, 497486.590327
2009-07-23 10:00:40, 495245.123449
2009-07-23 10:00:45, 491456.022
2009-07-23 10:00:50, 487666.920552
2009-07-23 10:00:55, 483877.819103
2009-07-23 10:01:00, 480432.263775
2009-07-23 10:01:05, 476986.708447
2009-07-23 10:01:10, 473541.153119
2009-07-23 10:01:15, 471993.518549
2009-07-23 10:01:20, 470445.883978
2009-07-23 10:01:25, 466775.932808
2009-07-23 10:01:30, 463105.981638
2009-07-23 10:01:35, 459436.030468
2009-07-23 10:01:40, 455766.079298
2009-07-23 10:01:45, 452096.128128
2009-07-23 10:01:50, 449973.811529
2009-07-23 10:01:55, 447851.494929
2009-07-23 10:02:00, 445675.397439
2009-07-23 10:02:05, 443499.299949
2009-07-23 10:02:10, 441323.202458
2009-07-23 10:02:15, 439147.104968
2009-07-23 10:02:20, 436971.007478
2009-07-23 10:02:25, 434794.909988
2009-07-23 10:02:30, 434741.129097
2009-07-23 10:02:35, 433574.291233
2009-07-23 10:02:40, 432407.453369
2009-07-23 10:02:45, 431240.615504
2009-07-23 10:02:50, 430073.77764
2009-07-23 10:02:55, 428906.939776
2009-07-23 10:03:00, 427740.101912
2009-07-23 10:03:05, 426627.044938
2009-07-23 10:03:10, 425513.987965
2009-07-23 10:03:15, 424400.930991
2009-07-23 10:03:20, 423287.874018
2009-07-23 10:03:25, 422174.817044
2009-07-23 10:03:30, 419694.918104
2009-07-23 10:03:35, 417215.019164
2009-07-23 10:03:40, 415848.177198
2009-07-23 10:03:45, 414481.335231
2009-07-23 10:03:50, 413114.493264
2009-07-23 10:03:55, 411747.651298
2009-07-23 10:04:00, 410380.809331
2009-07-23 10:04:05, 407115.455625
2009-07-23 10:04:10, 403850.101919
2009-07-23 10:04:15, 400584.748213
2009-07-23 10:04:20, 397295.634515
2009-07-23 10:04:25, 394006.520816
2009-07-23 10:04:30, 390717.407118
2009-07-23 10:04:35, 388795.135386
2009-07-23 10:04:40, 386872.863654
2009-07-23 10:04:45, 384950.591922
2009-07-23 10:04:50, 383028.32019
2009-07-23 10:04:55, 381106.048458
2009-07-23 10:05:00, 379183.776726
2009-07-23 10:05:05, 377261.504994
2009-07-23 10:05:10, 377237.745001
2009-07-23 10:05:15, 377213.985009
2009-07-23 10:05:20, 377611.85603
2009-07-23 10:05:25, 378033.487043
2009-07-23 10:05:30, 378455.118056
2009-07-23 10:05:35, 378876.74907
2009-07-23 10:05:40, 381348.68221
2009-07-23 10:05:45, 383820.61535
2009-07-23 10:05:50, 386731.087575
2009-07-23 10:05:55, 390380.517365
2009-07-23 10:06:00, 394029.947156
2009-07-23 10:06:05, 397679.376947
2009-07-23 10:06:10, 402339.036052
2009-07-23 10:06:15, 406998.695157
2009-07-23 10:06:20, 411854.826648
2009-07-23 10:06:25, 416289.327125
2009-07-23 10:06:30, 420723.827603
2009-07-23 10:06:35, 425158.328081
2009-07-23 10:06:40, 429592.828559
2009-07-23 10:06:45, 432429.255812
2009-07-23 10:06:50, 435265.683065
2009-07-23 10:06:55, 437663.571235
2009-07-23 10:07:00, 439322.501838
2009-07-23 10:07:05, 440981.432441
2009-07-23 10:07:10, 443002.336849
2009-07-23 10:07:15, 444013.011944
2009-07-23 10:07:20, 445023.687039
2009-07-23 10:07:25, 447223.010091
2009-07-23 10:07:30, 449422.333144
2009-07-23 10:07:35, 451621.656196
2009-07-23 10:07:40, 453820.979249
2009-07-23 10:07:45, 456020.302302
2009-07-23 10:07:50, 457767.396451
2009-07-23 10:07:55, 458498.053336
2009-07-23 10:08:00, 459228.71022
2009-07-23 10:08:05, 459959.367105
2009-07-23 10:08:10, 460669.379813
2009-07-23 10:08:15, 461017.418715
2009-07-23 10:08:20, 461365.457617
2009-07-23 10:08:25, 461713.496519
2009-07-23 10:08:30, 460041.849537
2009-07-23 10:08:35, 458370.202556
2009-07-23 10:08:40, 456572.597282
2009-07-23 10:08:45, 453732.156183
2009-07-23 10:08:50, 450274.585484
2009-07-23 10:08:55, 446817.014786
2009-07-23 10:09:00, 444375.881353
2009-07-23 10:09:05, 441043.109583
2009-07-23 10:09:10, 437710.337813
2009-07-23 10:09:15, 434398.210219
2009-07-23 10:09:20, 431086.082626
2009-07-23 10:09:25, 427773.955033
2009-07-23 10:09:30, 424461.827439
2009-07-23 10:09:35, 421784.265385
2009-07-23 10:09:40, 419106.70333
2009-07-23 10:09:45, 416555.099569
2009-07-23 10:09:50, 415046.331633
2009-07-23 10:09:55, 414154.693296
2009-07-23 10:10:00, 413263.054959
2009-07-23 10:10:05, 412503.903785
2009-07-23 10:10:10, 412636.390948
2009-07-23 10:10:15, 412768.878111
2009-07-23 10:10:20, 413420.022402
2009-07-23 10:10:25, 414071.166692
2009-07-23 10:10:30, 414722.310983
2009-07-23 10:10:35, 414637.842262
2009-07-23 10:10:40, 414553.373542
2009-07-23 10:10:45, 414468.904821
2009-07-23 10:10:50, 414384.4361
2009-07-23 10:10:55, 414299.96738
2009-07-23 10:11:00, 414215.498659
2009-07-23 10:11:05, 414131.029938
2009-07-23 10:11:10, 413048.945233
2009-07-23 10:11:15, 411966.860528
2009-07-23 10:11:20, 410884.775823
2009-07-23 10:11:25, 409284.033991
2009-07-23 10:11:30, 407683.292158
2009-07-23 10:11:35, 406082.550326
2009-07-23 10:11:40, 405217.421505
2009-07-23 10:11:45, 404352.292684
2009-07-23 10:11:50, 403487.163863
2009-07-23 10:11:55, 402622.035041
2009-07-23 10:12:00, 401756.90622
2009-07-23 10:12:05, 400891.777399
2009-07-23 10:12:10, 400027.030186
2009-07-23 10:12:15, 400027.411794
2009-07-23 10:12:20, 400027.793402
2009-07-23 10:12:25, 400028.17501
2009-07-23 10:12:30, 400770.270239
2009-07-23 10:12:35, 401512.365468
2009-07-23 10:12:40, 402254.460697
2009-07-23 10:12:45, 402996.555926
2009-07-23 10:12:50, 403738.651155
2009-07-23 10:12:55, 404480.746384
2009-07-23 10:13:00, 405222.841613
2009-07-23 10:13:05, 406634.44977
2009-07-23 10:13:10, 407267.509475
2009-07-23 10:13:15, 407339.830739
2009-07-23 10:13:20, 407412.152004
2009-07-23 10:13:25, 407484.473268
2009-07-23 10:13:30, 407556.794532
2009-07-23 10:13:35, 406887.402175
2009-07-23 10:13:40, 406218.009818
2009-07-23 10:13:45, 405548.617461
2009-07-23 10:13:50, 403660.928338
2009-07-23 10:13:55, 401773.239214
2009-07-23 10:14:00, 399885.55009
2009-07-23 10:14:05, 397997.860967
2009-07-23 10:14:10, 395440.658915
2009-07-23 10:14:15, 393662.005315
2009-07-23 10:14:20, 392443.708548
2009-07-23 10:14:25, 391225.411782
2009-07-23 10:14:30, 390007.115015
2009-07-23 10:14:35, 388788.818248
2009-07-23 10:14:40, 387570.521482
2009-07-23 10:14:45, 386352.224715
2009-07-23 10:14:50, 386156.91729
2009-07-23 10:14:55, 387179.906632
2009-07-23 10:15:00, 388202.895975
2009-07-23 10:15:05, 389225.885317
2009-07-23 10:15:10, 390248.874659
2009-07-23 10:15:15, 391271.864001
2009-07-23 10:15:20, 392294.853343
2009-07-23 10:15:25, 393317.842685
2009-07-23 10:15:30, 394340.832027
2009-07-23 10:15:35, 395363.82137
2009-07-23 10:15:40, 396386.810712
2009-07-23 10:15:45, 399617.243922
2009-07-23 10:15:50, 402847.677133
2009-07-23 10:15:55, 405055.121001
2009-07-23 10:16:00, 408111.796189
2009-07-23 10:16:05, 411168.471378
2009-07-23 10:16:10, 414225.146566
2009-07-23 10:16:15, 417281.821754
2009-07-23 10:16:20, 421204.224282
2009-07-23 10:16:25, 425126.626809
2009-07-23 10:16:30, 429049.029336
2009-07-23 10:16:35, 434159.674446
2009-07-23 10:16:40, 439270.319556
2009-07-23 10:16:45, 444380.964666
2009-07-23 10:16:50, 447284.165908
2009-07-23 10:16:55, 450612.624314
2009-07-23 10:17:00, 453941.082721
2009-07-23 10:17:05, 456420.309807
2009-07-23 10:17:10, 458899.536893
2009-07-23 10:17:15, 461378.76398
2009-07-23 10:17:20, 463857.991066
2009-07-23 10:17:25, 465471.490814
2009-07-23 10:17:30, 467263.093717
2009-07-23 10:17:35, 469054.69662
2009-07-23 10:17:40, 469658.056941
2009-07-23 10:17:45, 470261.417261
2009-07-23 10:17:50, 470864.777582
2009-07-23 10:17:55, 471468.137902
2009-07-23 10:18:00, 471646.241058
2009-07-23 10:18:05, 471824.344214
2009-07-23 10:18:10, 472002.44737
2009-07-23 10:18:15, 472180.550525
2009-07-23 10:18:20, 472358.653681
2009-07-23 10:18:25, 472742.730432
2009-07-23 10:18:30, 473126.807184
2009-07-23 10:18:35, 473332.780779
2009-07-23 10:18:40, 473538.754375
2009-07-23 10:18:45, 473744.72797
2009-07-23 10:18:50, 473950.701566
2009-07-23 10:18:55, 474156.675162
2009-07-23 10:19:00, 474362.648757
2009-07-23 10:19:05, 474272.631692
2009-07-23 10:19:10, 471956.545167
2009-07-23 10:19:15, 469640.458643
2009-07-23 10:19:20, 467324.372118
2009-07-23 10:19:25, 465008.285594
2009-07-23 10:19:30, 462486.225474
2009-07-23 10:19:35, 459964.165354
2009-07-23 10:19:40, 457442.105234
2009-07-23 10:19:45, 454920.045114
2009-07-23 10:19:50, 452397.984994
2009-07-23 10:19:55, 449875.924873
2009-07-23 10:20:00, 447353.864753
2009-07-23 10:20:05, 444831.804633
2009-07-23 10:20:10, 442770.856387
2009-07-23 10:20:15, 442935.977599
2009-07-23 10:20:20, 443101.098811
2009-07-23 10:20:25, 443266.220024
2009-07-23 10:20:30, 443431.341236
2009-07-23 10:20:35, 443596.462448
2009-07-23 10:20:40, 443761.583661
2009-07-23 10:20:45, 443926.704873
2009-07-23 10:20:50, 444091.826085
2009-07-23 10:20:55, 444256.947298
2009-07-23 10:21:00, 444422.06851
2009-07-23 10:21:05, 445409.66892
2009-07-23 10:21:10, 446397.269331
2009-07-23 10:21:15, 447219.748529
2009-07-23 10:21:20, 448042.227728
2009-07-23 10:21:25, 448864.706926
2009-07-23 10:21:30, 449687.186124
2009-07-23 10:21:35, 450509.665322
2009-07-23 10:21:40, 451332.144521
2009-07-23 10:21:45, 452154.623719
2009-07-23 10:21:50, 453406.130233
2009-07-23 10:21:55, 454657.636748
2009-07-23 10:22:00, 455909.143262
2009-07-23 10:22:05, 457160.649777
2009-07-23 10:22:10, 457589.677093
2009-07-23 10:22:15, 459562.586386
2009-07-23 10:22:20, 461535.495679
2009-07-23 10:22:25, 463508.404972
2009-07-23 10:22:30, 465481.314264
2009-07-23 10:22:35, 467454.223557
2009-07-23 10:22:40, 469427.13285
2009-07-23 10:22:45, 471738.205055
2009-07-23 10:22:50, 474474.144029
2009-07-23 10:22:55, 476781.055687
2009-07-23 10:23:00, 479087.967344
2009-07-23 10:23:05, 481394.879002
2009-07-23 10:23:10, 484799.900236
2009-07-23 10:23:15, 488204.921471
2009-07-23 10:23:20, 490034.015837
2009-07-23 10:23:25, 491863.110202
2009-07-23 10:23:30, 493692.204568
2009-07-23 10:23:35, 495521.298933
2009-07-23 10:23:40, 497350.393299
2009-07-23 10:23:45, 499179.487665
2009-07-23 10:23:50, 500670.419118
2009-07-23 10:23:55, 501736.483802
2009-07-23 10:24:00, 502802.548486
2009-07-23 10:24:05, 503868.613171
2009-07-23 10:24:10, 504934.677855
2009-07-23 10:24:15, 504902.632963
2009-07-23 10:24:20, 505408.155875
2009-07-23 10:24:25, 505857.604698
2009-07-23 10:24:30, 505475.640637
2009-07-23 10:24:35, 505093.676575
2009-07-23 10:24:40, 504711.712514
2009-07-23 10:24:45, 504329.748452
2009-07-23 10:24:50, 503947.784391
2009-07-23 10:24:55, 503565.820329
2009-07-23 10:25:00, 502003.432169
2009-07-23 10:25:05, 500411.236881
2009-07-23 10:25:10, 498819.041594
2009-07-23 10:25:15, 497226.846306
2009-07-23 10:25:20, 494863.923214
2009-07-23 10:25:25, 491963.432316
2009-07-23 10:25:30, 489151.060401
2009-07-23 10:25:35, 487170.101371
2009-07-23 10:25:40, 484154.574403
2009-07-23 10:25:45, 481139.047435
2009-07-23 10:25:50, 478123.520467
2009-07-23 10:25:55, 475107.993499
2009-07-23 10:26:00, 472092.466531
2009-07-23 10:26:05, 470257.363662
2009-07-23 10:26:10, 468452.067921
2009-07-23 10:26:15, 466646.772179
2009-07-23 10:26:20, 464841.476437
2009-07-23 10:26:25, 463806.9085
2009-07-23 10:26:30, 462772.340563
2009-07-23 10:26:35, 461737.772626
2009-07-23 10:26:40, 460891.026333
2009-07-23 10:26:45, 461078.847976
2009-07-23 10:26:50, 461266.669619
2009-07-23 10:26:55, 461454.491263
2009-07-23 10:27:00, 461642.312906
2009-07-23 10:27:05, 461830.13455
2009-07-23 10:27:10, 462017.956193
2009-07-23 10:27:15, 462205.777836
2009-07-23 10:27:20, 462393.59948
2009-07-23 10:27:25, 462581.421123
2009-07-23 10:27:30, 462769.242767
2009-07-23 10:27:35, 463496.268002
2009-07-23 10:27:40, 464223.293237
2009-07-23 10:27:45, 464762.496829
2009-07-23 10:27:50, 465779.171217
2009-07-23 10:27:55, 466795.845604
2009-07-23 10:28:00, 467812.519991
2009-07-23 10:28:05, 468800.99515
2009-07-23 10:28:10, 469789.470309
2009-07-23 10:28:15, 470777.945468
2009-07-23 10:28:20, 471766.420627
2009-07-23 10:28:25, 472754.895786
2009-07-23 10:28:30, 473743.370945
2009-07-23 10:28:35, 474731.846104
2009-07-23 10:28:40, 475145.302565
2009-07-23 10:28:45, 475558.759025
2009-07-23 10:28:50, 475972.215486
2009-07-23 10:28:55, 475908.201152
2009-07-23 10:29:00, 475844.186817
2009-07-23 10:29:05, 475780.172483
2009-07-23 10:29:10, 475744.357377
2009-07-23 10:29:15, 475708.542271
2009-07-23 10:29:20, 475672.727164
2009-07-23 10:29:25, 475636.912058
2009-07-23 10:29:30, 475601.096952
2009-07-23 10:29:35, 475565.281846
2009-07-23 10:29:40, 475538.210885
2009-07-23 10:29:45, 475546.95503
2009-07-23 10:29:50, 475555.699176
2009-07-23 10:29:55, 475564.443321
2009-07-23 10:30:00, 475573.187466
2009-07-23 10:30:05, 475581.931611
2009-07-23 10:30:10, 474381.85849
2009-07-23 10:30:15, 473181.785369
2009-07-23 10:30:20, 471981.712247
2009-07-23 10:30:25, 470781.639126
2009-07-23 10:30:30, 469581.566005
2009-07-23 10:30:35, 468381.492883
2009-07-23 10:30:40, 467181.419762
2009-07-23 10:30:45, 465972.602495
2009-07-23 10:30:50, 464763.785229
2009-07-23 10:30:55, 463554.967962
2009-07-23 10:31:00, 462346.150695
2009-07-23 10:31:05, 461137.333429
2009-07-23 10:31:10, 461451.048971
2009-07-23 10:31:15, 462274.940682
2009-07-23 10:31:20, 463098.832393
2009-07-23 10:31:25, 463922.724104
2009-07-23 10:31:30, 464746.615816
2009-07-23 10:31:35, 465570.507527
2009-07-23 10:31:40, 466394.399238
2009-07-23 10:31:45, 467218.29095
2009-07-23 10:31:50, 468042.182661
2009-07-23 10:31:55, 468364.93188
2009-07-23 10:32:00, 468687.6811
2009-07-23 10:32:05, 469010.43032
2009-07-23 10:32:10, 469333.179539
2009-07-23 10:32:15, 468133.39595
2009-07-23 10:32:20, 467632.253459
2009-07-23 10:32:25, 467131.110967
2009-07-23 10:32:30, 466629.968475
2009-07-23 10:32:35, 466128.825984
2009-07-23 10:32:40, 465627.683492
2009-07-23 10:32:45, 464638.564337
2009-07-23 10:32:50, 462268.733835
2009-07-23 10:32:55, 459898.903334
2009-07-23 10:33:00, 458030.215324
2009-07-23 10:33:05, 455864.639706
2009-07-23 10:33:10, 453699.064089
2009-07-23 10:33:15, 451533.488471
2009-07-23 10:33:20, 449367.912853
2009-07-23 10:33:25, 447202.337236
2009-07-23 10:33:30, 445036.761618
2009-07-23 10:33:35, 442871.186
2009-07-23 10:33:40, 440705.610383
2009-07-23 10:33:45, 438540.034765
2009-07-23 10:33:50, 436862.435811
2009-07-23 10:33:55, 436565.548203
2009-07-23 10:34:00, 436090.53427
2009-07-23 10:34:05, 435615.520338
2009-07-23 10:34:10, 435437.394012
2009-07-23 10:34:15, 435259.267687
2009-07-23 10:34:20, 435081.141362
2009-07-23 10:34:25, 434903.015037
2009-07-23 10:34:30, 434724.888712
2009-07-23 10:34:35, 434546.762386
2009-07-23 10:34:40, 434368.636061
2009-07-23 10:34:45, 434190.509736
2009-07-23 10:34:50, 434012.383411
2009-07-23 10:34:55, 433834.257086
2009-07-23 10:35:00, 434416.79382
2009-07-23 10:35:05, 435177.45688
2009-07-23 10:35:10, 435938.119939
2009-07-23 10:35:15, 436698.782999
2009-07-23 10:35:20, 437459.446058
2009-07-23 10:35:25, 438220.109118
2009-07-23 10:35:30, 438980.772178
2009-07-23 10:35:35, 440107.190262
2009-07-23 10:35:40, 441233.608347
2009-07-23 10:35:45, 442360.026431
2009-07-23 10:35:50, 443486.444516
2009-07-23 10:35:55, 444612.862601
2009-07-23 10:36:00, 445739.280685
2009-07-23 10:36:05, 446105.03571
2009-07-23 10:36:10, 447183.728911
2009-07-23 10:36:15, 448262.422113
2009-07-23 10:36:20, 449008.757026
2009-07-23 10:36:25, 449755.091939
2009-07-23 10:36:30, 450501.426852
2009-07-23 10:36:35, 451247.761766
2009-07-23 10:36:40, 450556.608136
2009-07-23 10:36:45, 449865.454506
2009-07-23 10:36:50, 449174.300877
2009-07-23 10:36:55, 448483.147247
2009-07-23 10:37:00, 447791.993617
2009-07-23 10:37:05, 447100.839987
2009-07-23 10:37:10, 446409.686358
2009-07-23 10:37:15, 445005.594552
2009-07-23 10:37:20, 443601.502746
2009-07-23 10:37:25, 442529.769228
2009-07-23 10:37:30, 441458.03571
2009-07-23 10:37:35, 440386.302192
2009-07-23 10:37:40, 439622.339431
2009-07-23 10:37:45, 439930.110187
2009-07-23 10:37:50, 439107.763832
2009-07-23 10:37:55, 438285.417478
2009-07-23 10:38:00, 437463.071123
2009-07-23 10:38:05, 436640.724768
2009-07-23 10:38:10, 435818.378413
2009-07-23 10:38:15, 434996.032058
2009-07-23 10:38:20, 434173.685703
2009-07-23 10:38:25, 433351.339348
2009-07-23 10:38:30, 432528.992993
2009-07-23 10:38:35, 431706.646639
2009-07-23 10:38:40, 430884.300284
2009-07-23 10:38:45, 429754.183172
2009-07-23 10:38:50, 428984.355691
2009-07-23 10:38:55, 429344.645322
2009-07-23 10:39:00, 429704.934953
2009-07-23 10:39:05, 430065.224583
2009-07-23 10:39:10, 430425.514214
2009-07-23 10:39:15, 430785.803845
2009-07-23 10:39:20, 431146.093475
2009-07-23 10:39:25, 431506.383106
2009-07-23 10:39:30, 431866.672737
2009-07-23 10:39:35, 432226.962367
2009-07-23 10:39:40, 432587.251998
2009-07-23 10:39:45, 433024.587163
2009-07-23 10:39:50, 433461.922328
2009-07-23 10:39:55, 433832.37151
2009-07-23 10:40:00, 434202.820693
2009-07-23 10:40:05, 434573.269875
2009-07-23 10:40:10, 434943.719057
2009-07-23 10:40:15, 435314.16824
2009-07-23 10:40:20, 437084.078358
2009-07-23 10:40:25, 438853.988477
2009-07-23 10:40:30, 440623.898596
2009-07-23 10:40:35, 442393.808714
2009-07-23 10:40:40, 444163.718833
2009-07-23 10:40:45, 445933.628952
2009-07-23 10:40:50, 447626.493536
2009-07-23 10:40:55, 449628.809203
2009-07-23 10:41:00, 451337.721222
2009-07-23 10:41:05, 453046.633241
2009-07-23 10:41:10, 454755.545261
2009-07-23 10:41:15, 456464.45728
2009-07-23 10:41:20, 458173.369299
2009-07-23 10:41:25, 458709.717658
2009-07-23 10:41:30, 459246.066017
2009-07-23 10:41:35, 459782.414377
2009-07-23 10:41:40, 460318.762736
2009-07-23 10:41:45, 460855.111095
2009-07-23 10:41:50, 461581.889903
2009-07-23 10:41:55, 462308.668711
2009-07-23 10:42:00, 462937.023826
2009-07-23 10:42:05, 463565.378942
2009-07-23 10:42:10, 464193.734057
2009-07-23 10:42:15, 464267.689843
2009-07-23 10:42:20, 464341.645628
2009-07-23 10:42:25, 464415.601413
2009-07-23 10:42:30, 464262.659922
2009-07-23 10:42:35, 463028.871654
2009-07-23 10:42:40, 461795.083386
2009-07-23 10:42:45, 460561.295117
2009-07-23 10:42:50, 459327.506849
2009-07-23 10:42:55, 457903.288133
2009-07-23 10:43:00, 456479.069416
2009-07-23 10:43:05, 454843.823309
2009-07-23 10:43:10, 453208.577203
2009-07-23 10:43:15, 451573.331096
2009-07-23 10:43:20, 450492.484319
2009-07-23 10:43:25, 449411.637542
2009-07-23 10:43:30, 447733.544249
2009-07-23 10:43:35, 446055.450955
2009-07-23 10:43:40, 445458.204438
2009-07-23 10:43:45, 444710.622421
2009-07-23 10:43:50, 443963.040403
2009-07-23 10:43:55, 443215.458386
2009-07-23 10:44:00, 442110.335145
2009-07-23 10:44:05, 441005.211904
2009-07-23 10:44:10, 439900.088663
2009-07-23 10:44:15, 438794.965423
2009-07-23 10:44:20, 436758.717302
2009-07-23 10:44:25, 434722.469181
2009-07-23 10:44:30, 432686.22106
2009-07-23 10:44:35, 431247.219456
2009-07-23 10:44:40, 429808.217853
2009-07-23 10:44:45, 428369.216249
2009-07-23 10:44:50, 427080.550145
2009-07-23 10:44:55, 424706.815336
2009-07-23 10:45:00, 422333.080527
2009-07-23 10:45:05, 420316.886941
2009-07-23 10:45:10, 417778.738536
2009-07-23 10:45:15, 415054.986539
2009-07-23 10:45:20, 412331.234543
2009-07-23 10:45:25, 410538.607426
2009-07-23 10:45:30, 408745.980309
2009-07-23 10:45:35, 406953.353192
2009-07-23 10:45:40, 405160.726076
2009-07-23 10:45:45, 403105.725369
2009-07-23 10:45:50, 401050.724662
2009-07-23 10:45:55, 398995.723956
2009-07-23 10:46:00, 398025.791955
2009-07-23 10:46:05, 397055.859955
2009-07-23 10:46:10, 396085.927955
2009-07-23 10:46:15, 395627.622263
2009-07-23 10:46:20, 394775.83627
2009-07-23 10:46:25, 393776.055796
2009-07-23 10:46:30, 392776.275322
2009-07-23 10:46:35, 391776.494847
2009-07-23 10:46:40, 390329.745998
2009-07-23 10:46:45, 388882.997149
2009-07-23 10:46:50, 387698.62189
2009-07-23 10:46:55, 386514.246631
2009-07-23 10:47:00, 385329.871371
2009-07-23 10:47:05, 384145.496112
2009-07-23 10:47:10, 382961.120853
2009-07-23 10:47:15, 381776.745594
2009-07-23 10:47:20, 380204.176146
2009-07-23 10:47:25, 379210.690591
2009-07-23 10:47:30, 378365.199518
2009-07-23 10:47:35, 377519.708445
2009-07-23 10:47:40, 376674.217371
2009-07-23 10:47:45, 376275.694673
2009-07-23 10:47:50, 375877.171974
2009-07-23 10:47:55, 374449.852769
2009-07-23 10:48:00, 373022.533563
2009-07-23 10:48:05, 371595.214357
2009-07-23 10:48:10, 370167.895151
2009-07-23 10:48:15, 368740.575945
2009-07-23 10:48:20, 367313.256739
2009-07-23 10:48:25, 366284.460232
2009-07-23 10:48:30, 365255.663724
2009-07-23 10:48:35, 364226.867217
2009-07-23 10:48:40, 363198.07071
2009-07-23 10:48:45, 362169.274202
2009-07-23 10:48:50, 361140.477695
2009-07-23 10:48:55, 360864.850293
2009-07-23 10:49:00, 361075.192724
2009-07-23 10:49:05, 361285.535155
2009-07-23 10:49:10, 361495.877586
2009-07-23 10:49:15, 361706.220017
2009-07-23 10:49:20, 361916.562448
2009-07-23 10:49:25, 362126.904879
2009-07-23 10:49:30, 362337.24731
2009-07-23 10:49:35, 362075.365402
2009-07-23 10:49:40, 361813.483494
2009-07-23 10:49:45, 361551.601586
2009-07-23 10:49:50, 361289.719678
2009-07-23 10:49:55, 361027.83777
2009-07-23 10:50:00, 360012.786756
2009-07-23 10:50:05, 359540.562417
2009-07-23 10:50:10, 359068.338078
2009-07-23 10:50:15, 358596.113739
2009-07-23 10:50:20, 358123.889399
2009-07-23 10:50:25, 357651.66506
2009-07-23 10:50:30, 357179.440721
2009-07-23 10:50:35, 357520.239132
2009-07-23 10:50:40, 358333.261881
2009-07-23 10:50:45, 359146.284631
2009-07-23 10:50:50, 359733.074414
2009-07-23 10:50:55, 360319.864198
2009-07-23 10:51:00, 360906.653981
2009-07-23 10:51:05, 361493.443764
2009-07-23 10:51:10, 361632.493936
2009-07-23 10:51:15, 361771.544108
2009-07-23 10:51:20, 361910.59428
2009-07-23 10:51:25, 362049.644452
2009-07-23 10:51:30, 362188.694623
2009-07-23 10:51:35, 362327.744795
2009-07-23 10:51:40, 361653.772217
2009-07-23 10:51:45, 360979.799639
2009-07-23 10:51:50, 360305.827061
2009-07-23 10:51:55, 359858.087449
2009-07-23 10:52:00, 359410.347838
2009-07-23 10:52:05, 358962.608226
2009-07-23 10:52:10, 358918.259032
2009-07-23 10:52:15, 359321.64945
2009-07-23 10:52:20, 359725.039868
2009-07-23 10:52:25, 360128.430286
2009-07-23 10:52:30, 360531.820704
2009-07-23 10:52:35, 360935.211122
2009-07-23 10:52:40, 361338.60154
2009-07-23 10:52:45, 361741.991958
2009-07-23 10:52:50, 362145.382375
2009-07-23 10:52:55, 362490.423494
2009-07-23 10:53:00, 362835.464612
2009-07-23 10:53:05, 363180.50573
2009-07-23 10:53:10, 363525.546848
2009-07-23 10:53:15, 362788.808575
2009-07-23 10:53:20, 362052.070302
2009-07-23 10:53:25, 361315.332028
2009-07-23 10:53:30, 360578.593755
2009-07-23 10:53:35, 359841.855482
2009-07-23 10:53:40, 359105.117208
2009-07-23 10:53:45, 357835.737577
2009-07-23 10:53:50, 356566.357946
2009-07-23 10:53:55, 355296.978314
2009-07-23 10:54:00, 353615.737985
2009-07-23 10:54:05, 351600.696183
2009-07-23 10:54:10, 349585.654382
2009-07-23 10:54:15, 347570.61258
2009-07-23 10:54:20, 346233.959752
2009-07-23 10:54:25, 344314.097778
2009-07-23 10:54:30, 342394.235805
2009-07-23 10:54:35, 340474.373831
2009-07-23 10:54:40, 338396.202425
2009-07-23 10:54:45, 335595.364609
2009-07-23 10:54:50, 333327.168152
2009-07-23 10:54:55, 331058.971694
2009-07-23 10:55:00, 328790.775236
2009-07-23 10:55:05, 326992.788776
2009-07-23 10:55:10, 325528.603788
2009-07-23 10:55:15, 323939.98185
2009-07-23 10:55:20, 321754.501585
2009-07-23 10:55:25, 319407.77556
2009-07-23 10:55:30, 317644.258682
2009-07-23 10:55:35, 315324.561342
2009-07-23 10:55:40, 313004.864002
2009-07-23 10:55:45, 310843.476094
2009-07-23 10:55:50, 309404.754596
2009-07-23 10:55:55, 307912.846572
2009-07-23 10:56:00, 306420.938549
2009-07-23 10:56:05, 304929.030525
2009-07-23 10:56:10, 303437.122501
2009-07-23 10:56:15, 301945.214477
2009-07-23 10:56:20, 300577.743404
2009-07-23 10:56:25, 299474.493454
2009-07-23 10:56:30, 298532.489264
2009-07-23 10:56:35, 297590.485073
2009-07-23 10:56:40, 297204.661344
2009-07-23 10:56:45, 296818.837614
2009-07-23 10:56:50, 296360.526311
2009-07-23 10:56:55, 295902.215008
2009-07-23 10:57:00, 295469.916375
2009-07-23 10:57:05, 294988.046029
2009-07-23 10:57:10, 294506.175682
2009-07-23 10:57:15, 294024.305335
2009-07-23 10:57:20, 293542.434988
2009-07-23 10:57:25, 292313.328821
2009-07-23 10:57:30, 291416.859858
2009-07-23 10:57:35, 290520.390894
2009-07-23 10:57:40, 289623.921931
2009-07-23 10:57:45, 288727.452967
2009-07-23 10:57:50, 287830.984003
2009-07-23 10:57:55, 287007.002614
2009-07-23 10:58:00, 286183.021224
2009-07-23 10:58:05, 285386.21369
2009-07-23 10:58:10, 284638.97787
2009-07-23 10:58:15, 283891.742049
2009-07-23 10:58:20, 283144.506229
2009-07-23 10:58:25, 282539.295018
2009-07-23 10:58:30, 282681.319627
2009-07-23 10:58:35, 282755.607164
2009-07-23 10:58:40, 282829.8947
2009-07-23 10:58:45, 282904.182236
2009-07-23 10:58:50, 282978.469773
2009-07-23 10:58:55, 283052.757309
2009-07-23 10:59:00, 283127.044846
2009-07-23 10:59:05, 283177.228577
2009-07-23 10:59:10, 283227.412309
2009-07-23 10:59:15, 283277.596041
2009-07-23 10:59:20, 283327.779773
2009-07-23 10:59:25, 283377.963505
2009-07-23 10:59:30, 283286.122627
2009-07-23 10:59:35, 283194.28175
2009-07-23 10:59:40, 283170.177945
2009-07-23 10:59:45, 282509.978445
2009-07-23 10:59:50, 281849.778945
2009-07-23 10:59:55, 281189.579445
2009-07-23 11:00:00, 280276.876521
2009-07-23 11:00:05, 279364.173598
2009-07-23 11:00:10, 278475.57448
2009-07-23 11:00:15, 277144.742298
2009-07-23 11:00:20, 274545.129546
2009-07-23 11:00:25, 271945.516794
2009-07-23 11:00:30, 269345.904042
2009-07-23 11:00:35, 266118.361536
2009-07-23 11:00:40, 261999.417265
2009-07-23 11:00:45, 257880.472994
2009-07-23 11:00:50, 254397.624418
2009-07-23 11:00:55, 250819.444646
2009-07-23 11:01:00, 247241.264875
2009-07-23 11:01:05, 243915.588526
2009-07-23 11:01:10, 240516.584381
2009-07-23 11:01:15, 237117.580236
2009-07-23 11:01:20, 234160.809154
2009-07-23 11:01:25, 232472.818642
2009-07-23 11:01:30, 230784.82813
2009-07-23 11:01:35, 229096.837618
2009-07-23 11:01:40, 228036.776859
2009-07-23 11:01:45, 227702.357978
2009-07-23 11:01:50, 227367.939098
2009-07-23 11:01:55, 227033.520217
2009-07-23 11:02:00, 226038.298462
2009-07-23 11:02:05, 225043.076707
2009-07-23 11:02:10, 224047.854951
2009-07-23 11:02:15, 223125.960993
2009-07-23 11:02:20, 222204.067034
2009-07-23 11:02:25, 221282.173075
2009-07-23 11:02:30, 220360.279117
2009-07-23 11:02:35, 219438.385158
2009-07-23 11:02:40, 218516.491199
2009-07-23 11:02:45, 217594.597241
2009-07-23 11:02:50, 216838.46317
2009-07-23 11:02:55, 216082.3291
2009-07-23 11:03:00, 215926.508415
2009-07-23 11:03:05, 216526.821801
2009-07-23 11:03:10, 217127.135187
2009-07-23 11:03:15, 217727.448573
2009-07-23 11:03:20, 218327.761959
2009-07-23 11:03:25, 218928.075345
2009-07-23 11:03:30, 219528.388731
2009-07-23 11:03:35, 219902.326509
2009-07-23 11:03:40, 220276.264288
2009-07-23 11:03:45, 220650.202066
2009-07-23 11:03:50, 221024.139845
2009-07-23 11:03:55, 220295.713222
2009-07-23 11:04:00, 219567.2866
2009-07-23 11:04:05, 218238.546591
2009-07-23 11:04:10, 216909.806582
2009-07-23 11:04:15, 215581.066574
2009-07-23 11:04:20, 214252.326565
2009-07-23 11:04:25, 212923.586557
2009-07-23 11:04:30, 211594.846548
2009-07-23 11:04:35, 210266.106539
2009-07-23 11:04:40, 209163.742138
2009-07-23 11:04:45, 208061.377737
2009-07-23 11:04:50, 206959.013336
2009-07-23 11:04:55, 206135.619934
2009-07-23 11:05:00, 206414.590934
2009-07-23 11:05:05, 205529.86427
2009-07-23 11:05:10, 204645.137607
2009-07-23 11:05:15, 203573.801775
2009-07-23 11:05:20, 202502.465942
2009-07-23 11:05:25, 200959.979426
2009-07-23 11:05:30, 199417.49291
2009-07-23 11:05:35, 197875.006394
2009-07-23 11:05:40, 196139.027884
2009-07-23 11:05:45, 194403.049374
2009-07-23 11:05:50, 192667.070864
2009-07-23 11:05:55, 190931.092353
2009-07-23 11:06:00, 188916.142844
2009-07-23 11:06:05, 186901.193334
2009-07-23 11:06:10, 185860.744872
2009-07-23 11:06:15, 184781.195307
2009-07-23 11:06:20, 183888.254911
2009-07-23 11:06:25, 182995.314515
2009-07-23 11:06:30, 182573.524803
2009-07-23 11:06:35, 182151.735091
2009-07-23 11:06:40, 181729.945379
2009-07-23 11:06:45, 180998.322113
2009-07-23 11:06:50, 180266.698847
2009-07-23 11:06:55, 179392.231723
2009-07-23 11:07:00, 178161.311606
2009-07-23 11:07:05, 176930.391488
2009-07-23 11:07:10, 175147.743059
2009-07-23 11:07:15, 173554.291246
2009-07-23 11:07:20, 171999.940535
2009-07-23 11:07:25, 170205.518685
2009-07-23 11:07:30, 168411.096835
2009-07-23 11:07:35, 166616.674985
2009-07-23 11:07:40, 164822.253135
2009-07-23 11:07:45, 163027.831285
2009-07-23 11:07:50, 161736.734983
2009-07-23 11:07:55, 160337.751801
2009-07-23 11:08:00, 159081.612477
2009-07-23 11:08:05, 157457.532201
2009-07-23 11:08:10, 155833.451926
2009-07-23 11:08:15, 154761.099962
2009-07-23 11:08:20, 153688.747998
2009-07-23 11:08:25, 152616.396034
2009-07-23 11:08:30, 151784.115209
2009-07-23 11:08:35, 150951.834383
2009-07-23 11:08:40, 150119.553558
2009-07-23 11:08:45, 149287.272733
2009-07-23 11:08:50, 148454.991908
2009-07-23 11:08:55, 147622.711083
2009-07-23 11:09:00, 146898.317138
2009-07-23 11:09:05, 146697.766089
2009-07-23 11:09:10, 147221.608985
2009-07-23 11:09:15, 147163.225078
2009-07-23 11:09:20, 147104.841171
2009-07-23 11:09:25, 147046.457264
2009-07-23 11:09:30, 146988.073357
2009-07-23 11:09:35, 146929.68945
2009-07-23 11:09:40, 146871.305543
2009-07-23 11:09:45, 146812.921636
2009-07-23 11:09:50, 146754.537729
2009-07-23 11:09:55, 146696.153822
2009-07-23 11:10:00, 146637.769915
2009-07-23 11:10:05, 146579.386008
2009-07-23 11:10:10, 145997.159205
2009-07-23 11:10:15, 145477.014085
2009-07-23 11:10:20, 145539.095768
2009-07-23 11:10:25, 145125.030199
2009-07-23 11:10:30, 144710.964631
2009-07-23 11:10:35, 144296.899063
2009-07-23 11:10:40, 143882.833495
2009-07-23 11:10:45, 143468.767927
2009-07-23 11:10:50, 143054.702359
2009-07-23 11:10:55, 142128.486431
2009-07-23 11:11:00, 140708.545424
2009-07-23 11:11:05, 139288.604418
2009-07-23 11:11:10, 137868.663412
2009-07-23 11:11:15, 135981.466228
2009-07-23 11:11:20, 134032.187361
2009-07-23 11:11:25, 132082.908495
2009-07-23 11:11:30, 130609.776879
2009-07-23 11:11:35, 129136.645264
2009-07-23 11:11:40, 127663.513648
2009-07-23 11:11:45, 126190.382032
2009-07-23 11:11:50, 124717.250417
2009-07-23 11:11:55, 122853.737671
2009-07-23 11:12:00, 121502.375286
2009-07-23 11:12:05, 120644.737979
2009-07-23 11:12:10, 119787.100671
2009-07-23 11:12:15, 118929.463364
2009-07-23 11:12:20, 118539.082234
2009-07-23 11:12:25, 117660.828115
2009-07-23 11:12:30, 116782.573995
2009-07-23 11:12:35, 115904.319876
2009-07-23 11:12:40, 114807.487719
2009-07-23 11:12:45, 113710.655563
2009-07-23 11:12:50, 112613.823406
2009-07-23 11:12:55, 111516.99125
2009-07-23 11:13:00, 110802.132945
2009-07-23 11:13:05, 109947.425545
2009-07-23 11:13:10, 109092.718146
2009-07-23 11:13:15, 108238.010746
2009-07-23 11:13:20, 107361.447437
2009-07-23 11:13:25, 106484.884128
2009-07-23 11:13:30, 106096.193809
2009-07-23 11:13:35, 105605.24852
2009-07-23 11:13:40, 105114.30323
2009-07-23 11:13:45, 104841.935977
2009-07-23 11:13:50, 104569.568725
2009-07-23 11:13:55, 104297.201472
2009-07-23 11:14:00, 103691.511855
2009-07-23 11:14:05, 103094.229515
2009-07-23 11:14:10, 102636.796271
2009-07-23 11:14:15, 102165.654687
2009-07-23 11:14:20, 101694.513104
2009-07-23 11:14:25, 101245.227429
2009-07-23 11:14:30, 100795.941754
2009-07-23 11:14:35, 100346.656079
2009-07-23 11:14:40, 99999.625375
2009-07-23 11:14:45, 99652.5946708
2009-07-23 11:14:50, 99305.5639667
2009-07-23 11:14:55, 98958.5332625
2009-07-23 11:15:00, 98611.5025584
2009-07-23 11:15:05, 98597.7942188
2009-07-23 11:15:10, 98584.0858793
2009-07-23 11:15:15, 98746.6066913
2009-07-23 11:15:20, 98922.8358429
2009-07-23 11:15:25, 99099.0649945
2009-07-23 11:15:30, 99275.2941462
2009-07-23 11:15:35, 99451.5232978
2009-07-23 11:15:40, 99627.7524494
2009-07-23 11:15:45, 99803.981601
2009-07-23 11:15:50, 99980.2107526
2009-07-23 11:15:55, 100156.439904
2009-07-23 11:16:00, 100332.669056
2009-07-23 11:16:05, 100575.778835
2009-07-23 11:16:10, 100818.888615
2009-07-23 11:16:15, 101061.998394
2009-07-23 11:16:20, 100925.05652
2009-07-23 11:16:25, 100788.114645
2009-07-23 11:16:30, 100651.17277
2009-07-23 11:16:35, 100514.230896
2009-07-23 11:16:40, 100038.624036
2009-07-23 11:16:45, 99563.0171767
2009-07-23 11:16:50, 99087.4103172
2009-07-23 11:16:55, 98499.7270912
2009-07-23 11:17:00, 97912.0438651
2009-07-23 11:17:05, 97324.3606391
2009-07-23 11:17:10, 96669.7967851
2009-07-23 11:17:15, 96015.2329311
2009-07-23 11:17:20, 95360.6690771
2009-07-23 11:17:25, 94909.9277258
2009-07-23 11:17:30, 94459.1863744
2009-07-23 11:17:35, 94008.445023
2009-07-23 11:17:40, 93557.7036716
2009-07-23 11:17:45, 93445.627305
2009-07-23 11:17:50, 93283.7069406
2009-07-23 11:17:55, 93121.7865761
2009-07-23 11:18:00, 93071.9425782
2009-07-23 11:18:05, 93022.0985803
2009-07-23 11:18:10, 92606.8346118
2009-07-23 11:18:15, 92191.5706433
2009-07-23 11:18:20, 91776.3066748
2009-07-23 11:18:25, 91010.0861503
2009-07-23 11:18:30, 90243.8656258
2009-07-23 11:18:35, 89477.6451013
2009-07-23 11:18:40, 88711.4245769
2009-07-23 11:18:45, 87945.2040524
2009-07-23 11:18:50, 87178.9835279
2009-07-23 11:18:55, 86268.225259
2009-07-23 11:19:00, 85022.8664987
2009-07-23 11:19:05, 83777.5077384
2009-07-23 11:19:10, 82532.1489781
2009-07-23 11:19:15, 81652.2101883
2009-07-23 11:19:20, 80772.2713986
2009-07-23 11:19:25, 79892.3326088
2009-07-23 11:19:30, 79363.3503751
2009-07-23 11:19:35, 78834.3681414
2009-07-23 11:19:40, 78305.3859076
2009-07-23 11:19:45, 77658.8453576
2009-07-23 11:19:50, 76606.7116446
2009-07-23 11:19:55, 75554.5779315
2009-07-23 11:20:00, 74696.8259607
2009-07-23 11:20:05, 74173.6744814
2009-07-23 11:20:10, 73650.5230021
2009-07-23 11:20:15, 73127.3715228
2009-07-23 11:20:20, 72604.2200435
2009-07-23 11:20:25, 72081.0685641
2009-07-23 11:20:30, 71197.4568025
2009-07-23 11:20:35, 70163.2453083
2009-07-23 11:20:40, 69129.0338141
2009-07-23 11:20:45, 67933.0252276
2009-07-23 11:20:50, 66854.5749573
2009-07-23 11:20:55, 66139.1223856
2009-07-23 11:21:00, 65423.669814
2009-07-23 11:21:05, 64708.2172424
2009-07-23 11:21:10, 63992.7646707
2009-07-23 11:21:15, 63277.3120991
2009-07-23 11:21:20, 62419.170832
2009-07-23 11:21:25, 61314.7201552
2009-07-23 11:21:30, 60210.2694784
2009-07-23 11:21:35, 59466.279084
2009-07-23 11:21:40, 58872.8884221
2009-07-23 11:21:45, 58279.4977602
2009-07-23 11:21:50, 57847.9041907
2009-07-23 11:21:55, 57416.3106211
2009-07-23 11:22:00, 57027.3125159
2009-07-23 11:22:05, 56638.3144108
2009-07-23 11:22:10, 56249.3163057
2009-07-23 11:22:15, 55569.7121425
2009-07-23 11:22:20, 54890.1079794
2009-07-23 11:22:25, 54353.1925117
2009-07-23 11:22:30, 54062.5864538
2009-07-23 11:22:35, 53771.9803958
2009-07-23 11:22:40, 53481.3743378
2009-07-23 11:22:45, 53190.7682799
2009-07-23 11:22:50, 52900.1622219
2009-07-23 11:22:55, 52593.1397698
2009-07-23 11:23:00, 52286.1173178
2009-07-23 11:23:05, 51865.3391836
2009-07-23 11:23:10, 51404.012524
2009-07-23 11:23:15, 50879.0155461
2009-07-23 11:23:20, 50644.6246263
2009-07-23 11:23:25, 49976.2207564
2009-07-23 11:23:30, 49307.8168865
2009-07-23 11:23:35, 48639.4130166
2009-07-23 11:23:40, 47944.3769553
2009-07-23 11:23:45, 47249.3408941
2009-07-23 11:23:50, 46554.3048328
2009-07-23 11:23:55, 45803.0591206
2009-07-23 11:24:00, 45055.1026555
2009-07-23 11:24:05, 44193.4375026
2009-07-23 11:24:10, 43445.5280318
2009-07-23 11:24:15, 42738.1670864
2009-07-23 11:24:20, 42094.4764592
2009-07-23 11:24:25, 41450.7858321
2009-07-23 11:24:30, 41171.2290987
2009-07-23 11:24:35, 40891.6723653
2009-07-23 11:24:40, 40612.1156319
2009-07-23 11:24:45, 40359.1910899
2009-07-23 11:24:50, 40106.2665479
2009-07-23 11:24:55, 39853.3420059
2009-07-23 11:25:00, 39625.9241293
2009-07-23 11:25:05, 39411.6333997
2009-07-23 11:25:10, 39311.0513579
2009-07-23 11:25:15, 39210.4693161
2009-07-23 11:25:20, 39109.8872743
2009-07-23 11:25:25, 39009.3052325
2009-07-23 11:25:30, 38908.7231907
2009-07-23 11:25:35, 38878.0202052
2009-07-23 11:25:40, 38682.5744942
2009-07-23 11:25:45, 38487.1287831
2009-07-23 11:25:50, 38291.6830721
2009-07-23 11:25:55, 38096.2373611
2009-07-23 11:26:00, 37900.7916501
2009-07-23 11:26:05, 37736.0489246
2009-07-23 11:26:10, 37571.3061992
2009-07-23 11:26:15, 37406.5634737
2009-07-23 11:26:20, 37241.8207482
2009-07-23 11:26:25, 37077.0780227
2009-07-23 11:26:30, 36912.3352973
2009-07-23 11:26:35, 36747.5925718
2009-07-23 11:26:40, 36433.7901266
2009-07-23 11:26:45, 36050.7147696
2009-07-23 11:26:50, 35667.6394125
2009-07-23 11:26:55, 35284.5640554
2009-07-23 11:27:00, 34901.4886983
2009-07-23 11:27:05, 34518.4133412
2009-07-23 11:27:10, 34135.3379842
2009-07-23 11:27:15, 33752.2626271
2009-07-23 11:27:20, 33369.18727
2009-07-23 11:27:25, 32986.1119129
2009-07-23 11:27:30, 32603.0365559
2009-07-23 11:27:35, 32219.9611988
2009-07-23 11:27:40, 31836.8858417
2009-07-23 11:27:45, 31687.0594694
2009-07-23 11:27:50, 31771.2487345
2009-07-23 11:27:55, 31855.4379996
2009-07-23 11:28:00, 31939.6272647
2009-07-23 11:28:05, 32023.8165298
2009-07-23 11:28:10, 32188.3752771
2009-07-23 11:28:15, 32469.141435
2009-07-23 11:28:20, 32749.9075928
2009-07-23 11:28:25, 33030.6737507
2009-07-23 11:28:30, 33311.4399086
2009-07-23 11:28:35, 33592.2060665
2009-07-23 11:28:40, 33872.9722244
2009-07-23 11:28:45, 34153.7383823
2009-07-23 11:28:50, 34350.3152751
2009-07-23 11:28:55, 34604.3629253
2009-07-23 11:29:00, 34860.5087516
2009-07-23 11:29:05, 34824.2025272
2009-07-23 11:29:10, 34787.8963028
2009-07-23 11:29:15, 34671.2205963
2009-07-23 11:29:20, 34438.3374791
2009-07-23 11:29:25, 34205.4543619
2009-07-23 11:29:30, 33972.5712447
2009-07-23 11:29:35, 33739.6881275
2009-07-23 11:29:40, 33506.8050103
2009-07-23 11:29:45, 33273.9218931
2009-07-23 11:29:50, 33041.0387759
2009-07-23 11:29:55, 32808.1556587
2009-07-23 11:30:00, 32517.8017841
2009-07-23 11:30:05, 32231.30354
2009-07-23 11:30:10, 32237.2573466
2009-07-23 11:30:15, 31914.7309592
2009-07-23 11:30:20, 31592.2045717
2009-07-23 11:30:25, 31269.6781843
2009-07-23 11:30:30, 30947.1517969
2009-07-23 11:30:35, 30624.6254094
2009-07-23 11:30:40, 30302.099022
2009-07-23 11:30:45, 29873.0127884
2009-07-23 11:30:50, 29443.9265547
2009-07-23 11:30:55, 29014.8403211
2009-07-23 11:31:00, 28369.1590785
2009-07-23 11:31:05, 27723.4778359
2009-07-23 11:31:10, 27036.664538
2009-07-23 11:31:15, 26349.8512401
2009-07-23 11:31:20, 25951.1969985
2009-07-23 11:31:25, 25552.542757
2009-07-23 11:31:30, 25058.2050756
2009-07-23 11:31:35, 24563.8673942
2009-07-23 11:31:40, 24069.5297127
2009-07-23 11:31:45, 23575.1920313
2009-07-23 11:31:50, 23029.7961775
2009-07-23 11:31:55, 22393.772279
2009-07-23 11:32:00, 21757.7483805
2009-07-23 11:32:05, 21217.7914157
2009-07-23 11:32:10, 20677.8344509
2009-07-23 11:32:15, 20173.0557349
2009-07-23 11:32:20, 19668.2770189
2009-07-23 11:32:25, 19203.8194404
2009-07-23 11:32:30, 18739.361862
2009-07-23 11:32:35, 18370.5877235
2009-07-23 11:32:40, 18001.813585
2009-07-23 11:32:45, 17633.0394465
2009-07-23 11:32:50, 17264.265308
2009-07-23 11:32:55, 17053.109188
2009-07-23 11:33:00, 16932.5811128
2009-07-23 11:33:05, 16862.3321211
2009-07-23 11:33:10, 16912.6112047
2009-07-23 11:33:15, 17065.2591387
2009-07-23 11:33:20, 17044.1885831
2009-07-23 11:33:25, 17023.1180276
2009-07-23 11:33:30, 16857.538172
2009-07-23 11:33:35, 16691.9583164
2009-07-23 11:33:40, 16526.3784608
2009-07-23 11:33:45, 16360.7986052
2009-07-23 11:33:50, 16117.8332779
2009-07-23 11:33:55, 15874.8679505
2009-07-23 11:34:00, 15631.9026232
2009-07-23 11:34:05, 15388.9372958
2009-07-23 11:34:10, 15095.6928849
2009-07-23 11:34:15, 14802.4484739
2009-07-23 11:34:20, 14374.9956808
2009-07-23 11:34:25, 14121.2613771
2009-07-23 11:34:30, 13867.5270735
2009-07-23 11:34:35, 13692.4349985
2009-07-23 11:34:40, 13464.2442557
2009-07-23 11:34:45, 13236.0535129
2009-07-23 11:34:50, 13007.86277
2009-07-23 11:34:55, 12857.057499
2009-07-23 11:35:00, 12706.252228
2009-07-23 11:35:05, 12555.4469569
2009-07-23 11:35:10, 12404.6416859
2009-07-23 11:35:15, 12253.8364148
2009-07-23 11:35:20, 12103.0311438
2009-07-23 11:35:25, 11984.0654046
2009-07-23 11:35:30, 11865.0996654
2009-07-23 11:35:35, 11746.1339262
2009-07-23 11:35:40, 11806.8258963
2009-07-23 11:35:45, 11742.0393923
2009-07-23 11:35:50, 11677.2528882
2009-07-23 11:35:55, 11612.4663842
2009-07-23 11:36:00, 11547.6798801
2009-07-23 11:36:05, 11482.8933761
2009-07-23 11:36:10, 11418.106872
2009-07-23 11:36:15, 11353.320368
2009-07-23 11:36:20, 11288.533864
2009-07-23 11:36:25, 11223.7473599
2009-07-23 11:36:30, 11032.3596086
2009-07-23 11:36:35, 10840.9718573
2009-07-23 11:36:40, 10649.5841059
2009-07-23 11:36:45, 10344.4057167
2009-07-23 11:36:50, 10203.3073356
2009-07-23 11:36:55, 10062.2089545
2009-07-23 11:37:00, 9921.11057337
2009-07-23 11:37:05, 9780.01219224
2009-07-23 11:37:10, 9638.91381112
2009-07-23 11:37:15, 9497.81542999
2009-07-23 11:37:20, 9356.71704887
2009-07-23 11:37:25, 9215.61866775
2009-07-23 11:37:30, 9074.52028662
2009-07-23 11:37:35, 9060.02315278
2009-07-23 11:37:40, 9045.52601894
2009-07-23 11:37:45, 9031.0288851
2009-07-23 11:37:50, 9061.71938929
2009-07-23 11:37:55, 9106.90702733
2009-07-23 11:38:00, 9152.09466537
2009-07-23 11:38:05, 9210.51708088
2009-07-23 11:38:10, 9530.32885607
2009-07-23 11:38:15, 9819.31058234
2009-07-23 11:38:20, 10108.2923086
2009-07-23 11:38:25, 10397.2740349
2009-07-23 11:38:30, 10686.2557611
2009-07-23 11:38:35, 10933.0956212
2009-07-23 11:38:40, 11179.9354812
2009-07-23 11:38:45, 11426.7753412
2009-07-23 11:38:50, 11673.6152012
2009-07-23 11:38:55, 11875.2674231
2009-07-23 11:39:00, 12076.9196451
2009-07-23 11:39:05, 12278.5718671
2009-07-23 11:39:10, 12466.9893116
2009-07-23 11:39:15, 12394.0173964
2009-07-23 11:39:20, 12351.8755301
2009-07-23 11:39:25, 12309.7336639
2009-07-23 11:39:30, 12224.399666
2009-07-23 11:39:35, 12139.0656681
2009-07-23 11:39:40, 12095.8735364
2009-07-23 11:39:45, 12052.6814048
2009-07-23 11:39:50, 12009.4892732
2009-07-23 11:39:55, 11966.2971415
2009-07-23 11:40:00, 11923.1050099
2009-07-23 11:40:05, 11879.9128783
2009-07-23 11:40:10, 11836.7207466
2009-07-23 11:40:15, 11793.528615
2009-07-23 11:40:20, 11750.3364833
2009-07-23 11:40:25, 11707.1443517
2009-07-23 11:40:30, 11777.8843333
2009-07-23 11:40:35, 11992.9464047
2009-07-23 11:40:40, 12208.0084762
2009-07-23 11:40:45, 12253.4924525
2009-07-23 11:40:50, 12224.5441086
2009-07-23 11:40:55, 12195.5957648
2009-07-23 11:41:00, 12166.647421
2009-07-23 11:41:05, 12137.6990772
2009-07-23 11:41:10, 12108.7507333
2009-07-23 11:41:15, 12079.8023895
2009-07-23 11:41:20, 12050.8540457
2009-07-23 11:41:25, 12021.9057019
2009-07-23 11:41:30, 11992.957358
2009-07-23 11:41:35, 11850.076901
2009-07-23 11:41:40, 11606.0664857
2009-07-23 11:41:45, 11362.0560704
2009-07-23 11:41:50, 11556.6601712
2009-07-23 11:41:55, 11825.696592
2009-07-23 11:42:00, 12094.7330129
2009-07-23 11:42:05, 12363.7694338
2009-07-23 11:42:10, 12632.8058546
2009-07-23 11:42:15, 12901.8422755
2009-07-23 11:42:20, 13170.8786964
2009-07-23 11:42:25, 13439.9151172
2009-07-23 11:42:30, 13708.9515381
2009-07-23 11:42:35, 14014.9767526
2009-07-23 11:42:40, 14321.0019672
2009-07-23 11:42:45, 14627.0271817
2009-07-23 11:42:50, 14933.0523963
2009-07-23 11:42:55, 14970.04119
2009-07-23 11:43:00, 15007.0299836
2009-07-23 11:43:05, 15044.0187773
2009-07-23 11:43:10, 15081.007571
2009-07-23 11:43:15, 15117.9963647
2009-07-23 11:43:20, 15154.9851584
2009-07-23 11:43:25, 15287.3896536
2009-07-23 11:43:30, 15419.7941487
2009-07-23 11:43:35, 15552.1986439
2009-07-23 11:43:40, 15710.5815315
2009-07-23 11:43:45, 15798.3536947
2009-07-23 11:43:50, 15886.1258579
2009-07-23 11:43:55, 15908.7547099
2009-07-23 11:44:00, 15931.3835618
2009-07-23 11:44:05, 15954.0124138
2009-07-23 11:44:10, 15976.6412658
2009-07-23 11:44:15, 15999.2701178
2009-07-23 11:44:20, 16021.8989698
2009-07-23 11:44:25, 16044.5278218
2009-07-23 11:44:30, 15971.7409722
2009-07-23 11:44:35, 15898.9541227
2009-07-23 11:44:40, 15826.1672732
2009-07-23 11:44:45, 15690.4132376
2009-07-23 11:44:50, 15625.2699264
2009-07-23 11:44:55, 15621.5160799
2009-07-23 11:45:00, 15682.9055445
2009-07-23 11:45:05, 15744.2950092
2009-07-23 11:45:10, 15805.6844738
2009-07-23 11:45:15, 15867.0739385
2009-07-23 11:45:20, 15928.4634031
2009-07-23 11:45:25, 15989.8528678
2009-07-23 11:45:30, 16051.2423324
2009-07-23 11:45:35, 16112.6317971
2009-07-23 11:45:40, 16174.0212618
2009-07-23 11:45:45, 16235.4107264
2009-07-23 11:45:50, 16334.4703932
2009-07-23 11:45:55, 16433.5300601
2009-07-23 11:46:00, 16607.2741343
2009-07-23 11:46:05, 16781.0182086
2009-07-23 11:46:10, 16954.7622829
2009-07-23 11:46:15, 17128.5063572
2009-07-23 11:46:20, 17302.2504315
2009-07-23 11:46:25, 17651.1091465
2009-07-23 11:46:30, 17999.9678615
2009-07-23 11:46:35, 18405.0490974
2009-07-23 11:46:40, 18810.1303332
2009-07-23 11:46:45, 19215.2115691
2009-07-23 11:46:50, 19736.7716218
2009-07-23 11:46:55, 20220.6614723
2009-07-23 11:47:00, 20704.5513229
2009-07-23 11:47:05, 21052.3673013
2009-07-23 11:47:10, 21400.1832798
2009-07-23 11:47:15, 21747.9992582
2009-07-23 11:47:20, 22095.8152366
2009-07-23 11:47:25, 22443.6312151
2009-07-23 11:47:30, 22616.3325528
2009-07-23 11:47:35, 22927.8333124
2009-07-23 11:47:40, 23183.1115513
2009-07-23 11:47:45, 23438.3897901
2009-07-23 11:47:50, 23714.0665278
2009-07-23 11:47:55, 23873.2644486
2009-07-23 11:48:00, 24054.8547834
2009-07-23 11:48:05, 24317.8864302
2009-07-23 11:48:10, 24580.9180769
2009-07-23 11:48:15, 24875.7566841
2009-07-23 11:48:20, 25145.9490482
2009-07-23 11:48:25, 25416.1414123
2009-07-23 11:48:30, 25686.3337765
2009-07-23 11:48:35, 25956.5261406
2009-07-23 11:48:40, 26087.9190828
2009-07-23 11:48:45, 26219.3120249
2009-07-23 11:48:50, 26350.7049671
2009-07-23 11:48:55, 26461.6994104
2009-07-23 11:49:00, 26572.6938537
2009-07-23 11:49:05, 26661.2958831
2009-07-23 11:49:10, 26668.4566004
2009-07-23 11:49:15, 26675.6173177
2009-07-23 11:49:20, 26867.9970035
2009-07-23 11:49:25, 27158.9250419
2009-07-23 11:49:30, 27449.8530803
2009-07-23 11:49:35, 27740.7811187
2009-07-23 11:49:40, 28031.7091571
2009-07-23 11:49:45, 28322.6371955
2009-07-23 11:49:50, 28613.5652338
2009-07-23 11:49:55, 28904.4932722
2009-07-23 11:50:00, 29195.4213106
2009-07-23 11:50:05, 29486.349349
2009-07-23 11:50:10, 29777.2773874
2009-07-23 11:50:15, 30068.2054257
2009-07-23 11:50:20, 30359.1334641
2009-07-23 11:50:25, 30614.4302121
2009-07-23 11:50:30, 30795.8248505
2009-07-23 11:50:35, 30977.2194889
2009-07-23 11:50:40, 31217.3932647
2009-07-23 11:50:45, 31635.396139
2009-07-23 11:50:50, 32053.3990132
2009-07-23 11:50:55, 32471.4018875
2009-07-23 11:51:00, 32983.2773086
2009-07-23 11:51:05, 33555.913113
2009-07-23 11:51:10, 34128.5489174
2009-07-23 11:51:15, 34701.1847218
2009-07-23 11:51:20, 35273.8205262
2009-07-23 11:51:25, 36130.2105819
2009-07-23 11:51:30, 36805.2059991
2009-07-23 11:51:35, 37480.2014164
2009-07-23 11:51:40, 38658.2263398
2009-07-23 11:51:45, 39777.4721258
2009-07-23 11:51:50, 40700.5855601
2009-07-23 11:51:55, 41406.4847304
2009-07-23 11:52:00, 42112.3839006
2009-07-23 11:52:05, 42724.4105241
2009-07-23 11:52:10, 43275.6767642
2009-07-23 11:52:15, 43826.9430043
2009-07-23 11:52:20, 44378.2092444
2009-07-23 11:52:25, 44929.4754845
2009-07-23 11:52:30, 45196.9874733
2009-07-23 11:52:35, 45464.4994622
2009-07-23 11:52:40, 45732.011451
2009-07-23 11:52:45, 45496.4939338
2009-07-23 11:52:50, 45260.9764165
2009-07-23 11:52:55, 45239.2065795
2009-07-23 11:53:00, 45434.6510066
2009-07-23 11:53:05, 45630.0954337
2009-07-23 11:53:10, 45825.5398608
2009-07-23 11:53:15, 46020.9842878
2009-07-23 11:53:20, 46226.0618497
2009-07-23 11:53:25, 46431.1394116
2009-07-23 11:53:30, 46636.2169735
2009-07-23 11:53:35, 46841.2945354
2009-07-23 11:53:40, 47046.3720973
2009-07-23 11:53:45, 47251.4496591
2009-07-23 11:53:50, 47456.527221
2009-07-23 11:53:55, 47661.6047829
2009-07-23 11:54:00, 47671.2379177
2009-07-23 11:54:05, 47794.1448517
2009-07-23 11:54:10, 47917.0517857
2009-07-23 11:54:15, 48039.9587197
2009-07-23 11:54:20, 48162.8656537
2009-07-23 11:54:25, 48276.139453
2009-07-23 11:54:30, 48389.4132522
2009-07-23 11:54:35, 48502.6870514
2009-07-23 11:54:40, 48836.0787942
2009-07-23 11:54:45, 49169.470537
2009-07-23 11:54:50, 49517.2299702
2009-07-23 11:54:55, 50054.463441
2009-07-23 11:55:00, 50591.6969118
2009-07-23 11:55:05, 51128.9303826
2009-07-23 11:55:10, 51552.8900542
2009-07-23 11:55:15, 52299.7586986
2009-07-23 11:55:20, 53046.6273431
2009-07-23 11:55:25, 53835.354756
2009-07-23 11:55:30, 54744.3609124
2009-07-23 11:55:35, 55653.3670689
2009-07-23 11:55:40, 56562.3732253
2009-07-23 11:55:45, 57539.9564792
2009-07-23 11:55:50, 58517.5397331
2009-07-23 11:55:55, 59480.7552966
2009-07-23 11:56:00, 60254.4968225
2009-07-23 11:56:05, 61028.2383484
2009-07-23 11:56:10, 61801.9798743
2009-07-23 11:56:15, 62575.7214002
2009-07-23 11:56:20, 63026.5539532
2009-07-23 11:56:25, 63513.7834196
2009-07-23 11:56:30, 64376.5534299
2009-07-23 11:56:35, 65154.9715502
2009-07-23 11:56:40, 65933.3896704
2009-07-23 11:56:45, 66711.8077906
2009-07-23 11:56:50, 67201.5308699
2009-07-23 11:56:55, 67691.2539491
2009-07-23 11:57:00, 68512.0254174
2009-07-23 11:57:05, 69332.7968858
2009-07-23 11:57:10, 70241.5982529
2009-07-23 11:57:15, 71244.5934329
2009-07-23 11:57:20, 72247.5886128
2009-07-23 11:57:25, 73319.2335075
2009-07-23 11:57:30, 74354.4814889
2009-07-23 11:57:35, 74972.3301579
2009-07-23 11:57:40, 76092.6059219
2009-07-23 11:57:45, 77212.8816858
2009-07-23 11:57:50, 78333.1574497
2009-07-23 11:57:55, 79453.4332136
2009-07-23 11:58:00, 80573.7089776
2009-07-23 11:58:05, 81680.8613035
2009-07-23 11:58:10, 83318.2902125
2009-07-23 11:58:15, 84867.6892227
2009-07-23 11:58:20, 86322.8944201
2009-07-23 11:58:25, 87778.0996174
2009-07-23 11:58:30, 89164.6551
2009-07-23 11:58:35, 90551.2105826
2009-07-23 11:58:40, 91937.7660652
2009-07-23 11:58:45, 92785.9675994
2009-07-23 11:58:50, 94072.1877547
2009-07-23 11:58:55, 95358.40791
2009-07-23 11:59:00, 96844.384799
2009-07-23 11:59:05, 98330.3616881
2009-07-23 11:59:10, 99498.4136259
2009-07-23 11:59:15, 100136.188981
2009-07-23 11:59:20, 100773.964336
2009-07-23 11:59:25, 101932.608896
2009-07-23 11:59:30, 103091.253456
2009-07-23 11:59:35, 104249.898017
2009-07-23 11:59:40, 105408.542577
2009-07-23 11:59:45, 107239.878704
2009-07-23 11:59:50, 109071.214831
2009-07-23 11:59:55, 110748.062108
2009-07-23 12:00:00, 112953.83217
2009-07-23 12:00:05, 115014.921571
2009-07-23 12:00:10, 117076.010972
2009-07-23 12:00:15, 119137.100372
2009-07-23 12:00:20, 121604.556102
2009-07-23 12:00:25, 124072.011832
2009-07-23 12:00:30, 126018.598356
2009-07-23 12:00:35, 128080.661641
2009-07-23 12:00:40, 130142.724926
2009-07-23 12:00:45, 132443.089896
2009-07-23 12:00:50, 134239.905444
2009-07-23 12:00:55, 136479.411068
2009-07-23 12:01:00, 138435.386921
2009-07-23 12:01:05, 139862.439988
2009-07-23 12:01:10, 141473.374139
2009-07-23 12:01:15, 143084.308289
2009-07-23 12:01:20, 144695.24244
2009-07-23 12:01:25, 145899.810262
2009-07-23 12:01:30, 147104.378083
2009-07-23 12:01:35, 148308.945905
2009-07-23 12:01:40, 149398.036966
2009-07-23 12:01:45, 150783.807244
2009-07-23 12:01:50, 151931.275837
2009-07-23 12:01:55, 152909.602285
2009-07-23 12:02:00, 153445.238658
2009-07-23 12:02:05, 154211.077493
2009-07-23 12:02:10, 154976.916327
2009-07-23 12:02:15, 155503.798007
2009-07-23 12:02:20, 156767.998318
2009-07-23 12:02:25, 158032.198629
2009-07-23 12:02:30, 159296.39894
2009-07-23 12:02:35, 160560.599251
2009-07-23 12:02:40, 161824.799562
2009-07-23 12:02:45, 163088.999873
2009-07-23 12:02:50, 164056.520966
2009-07-23 12:02:55, 165024.04206
2009-07-23 12:03:00, 166064.971096
2009-07-23 12:03:05, 167105.900132
2009-07-23 12:03:10, 167916.626706
2009-07-23 12:03:15, 168923.454399
2009-07-23 12:03:20, 169930.282093
2009-07-23 12:03:25, 170199.791155
2009-07-23 12:03:30, 170469.300216
2009-07-23 12:03:35, 170855.497969
2009-07-23 12:03:40, 171241.695722
2009-07-23 12:03:45, 171627.893475
2009-07-23 12:03:50, 172014.091228
2009-07-23 12:03:55, 172400.288981
2009-07-23 12:04:00, 172786.486734
2009-07-23 12:04:05, 173099.276545
2009-07-23 12:04:10, 173412.066356
2009-07-23 12:04:15, 173724.856167
2009-07-23 12:04:20, 173841.544858
2009-07-23 12:04:25, 174743.574165
2009-07-23 12:04:30, 176024.985047
2009-07-23 12:04:35, 177306.395928
2009-07-23 12:04:40, 178660.30535
2009-07-23 12:04:45, 180224.621788
2009-07-23 12:04:50, 181788.938226
2009-07-23 12:04:55, 183353.254664
2009-07-23 12:05:00, 184917.571102
2009-07-23 12:05:05, 186481.88754
2009-07-23 12:05:10, 188046.203979
2009-07-23 12:05:15, 189610.520417
2009-07-23 12:05:20, 191187.80876
2009-07-23 12:05:25, 192765.097104
2009-07-23 12:05:30, 193557.044831
2009-07-23 12:05:35, 193969.610985
2009-07-23 12:05:40, 195447.354539
2009-07-23 12:05:45, 196735.910861
2009-07-23 12:05:50, 197279.849186
2009-07-23 12:05:55, 197823.78751
2009-07-23 12:06:00, 198367.725835
2009-07-23 12:06:05, 198911.664159
2009-07-23 12:06:10, 199455.602484
2009-07-23 12:06:15, 199999.540808
2009-07-23 12:06:20, 200543.479133
2009-07-23 12:06:25, 201074.445552
2009-07-23 12:06:30, 201605.411971
2009-07-23 12:06:35, 202136.37839
2009-07-23 12:06:40, 202667.344809
2009-07-23 12:06:45, 201939.234818
2009-07-23 12:06:50, 201211.124827
2009-07-23 12:06:55, 201017.225817
2009-07-23 12:07:00, 200823.326808
2009-07-23 12:07:05, 200629.427798
2009-07-23 12:07:10, 200435.528788
2009-07-23 12:07:15, 200241.629779
2009-07-23 12:07:20, 200047.730769
2009-07-23 12:07:25, 199853.83176
2009-07-23 12:07:30, 199659.93275
2009-07-23 12:07:35, 199466.03374
2009-07-23 12:07:40, 199272.134731
2009-07-23 12:07:45, 199859.757741
2009-07-23 12:07:50, 200641.279762
2009-07-23 12:07:55, 201169.178962
2009-07-23 12:08:00, 201697.078161
2009-07-23 12:08:05, 202224.977361
2009-07-23 12:08:10, 202752.876561
2009-07-23 12:08:15, 203280.775761
2009-07-23 12:08:20, 203808.67496
2009-07-23 12:08:25, 204336.57416
2009-07-23 12:08:30, 204864.47336
2009-07-23 12:08:35, 205392.37256
2009-07-23 12:08:40, 205920.27176
2009-07-23 12:08:45, 206448.170959
2009-07-23 12:08:50, 206194.548139
2009-07-23 12:08:55, 207001.316977
2009-07-23 12:09:00, 208061.708637
2009-07-23 12:09:05, 209122.100297
2009-07-23 12:09:10, 210182.491956
2009-07-23 12:09:15, 211242.883616
2009-07-23 12:09:20, 212303.275276
2009-07-23 12:09:25, 213363.666935
2009-07-23 12:09:30, 214942.181519
2009-07-23 12:09:35, 216520.696102
2009-07-23 12:09:40, 218099.210685
2009-07-23 12:09:45, 219677.725269
2009-07-23 12:09:50, 221256.239852
2009-07-23 12:09:55, 222834.754435
2009-07-23 12:10:00, 223352.877359
2009-07-23 12:10:05, 223871.000283
2009-07-23 12:10:10, 224389.123207
2009-07-23 12:10:15, 224907.24613
2009-07-23 12:10:20, 225425.369054
2009-07-23 12:10:25, 227249.149907
2009-07-23 12:10:30, 229072.930761
2009-07-23 12:10:35, 230420.661348
2009-07-23 12:10:40, 231874.687191
2009-07-23 12:10:45, 233328.713034
2009-07-23 12:10:50, 234782.738877
2009-07-23 12:10:55, 236236.764721
2009-07-23 12:11:00, 237690.790564
2009-07-23 12:11:05, 239144.816407
2009-07-23 12:11:10, 240598.842251
2009-07-23 12:11:15, 242052.868094
2009-07-23 12:11:20, 243506.893937
2009-07-23 12:11:25, 244960.919781
2009-07-23 12:11:30, 245109.287694
2009-07-23 12:11:35, 246094.879777
2009-07-23 12:11:40, 247038.399202
2009-07-23 12:11:45, 247875.623371
2009-07-23 12:11:50, 248712.847539
2009-07-23 12:11:55, 249550.071708
2009-07-23 12:12:00, 250387.295877
2009-07-23 12:12:05, 251224.520045
2009-07-23 12:12:10, 252294.496319
2009-07-23 12:12:15, 253364.472592
2009-07-23 12:12:20, 254391.694378
2009-07-23 12:12:25, 255418.916163
2009-07-23 12:12:30, 256446.137948
2009-07-23 12:12:35, 257473.359733
2009-07-23 12:12:40, 257663.357349
2009-07-23 12:12:45, 257853.354966
2009-07-23 12:12:50, 258043.352582
2009-07-23 12:12:55, 258233.350198
2009-07-23 12:13:00, 258423.347815
2009-07-23 12:13:05, 258613.345431
2009-07-23 12:13:10, 258803.343048
2009-07-23 12:13:15, 258172.510951
2009-07-23 12:13:20, 257541.678854
2009-07-23 12:13:25, 256953.601246
2009-07-23 12:13:30, 256365.523637
2009-07-23 12:13:35, 255777.446029
2009-07-23 12:13:40, 255189.368421
2009-07-23 12:13:45, 254601.290813
2009-07-23 12:13:50, 254013.213204
2009-07-23 12:13:55, 253425.135596
2009-07-23 12:14:00, 252837.057988
2009-07-23 12:14:05, 252248.98038
2009-07-23 12:14:10, 251660.902771
2009-07-23 12:14:15, 251442.971333
2009-07-23 12:14:20, 251813.117502
2009-07-23 12:14:25, 252183.263672
2009-07-23 12:14:30, 252553.409841
2009-07-23 12:14:35, 252923.556011
2009-07-23 12:14:40, 253293.702181
2009-07-23 12:14:45, 253663.84835
2009-07-23 12:14:50, 254033.99452
2009-07-23 12:14:55, 254404.140689
2009-07-23 12:15:00, 254774.286859
2009-07-23 12:15:05, 255185.562691
2009-07-23 12:15:10, 256000.969941
2009-07-23 12:15:15, 256799.364801
2009-07-23 12:15:20, 257227.613492
2009-07-23 12:15:25, 257655.862183
2009-07-23 12:15:30, 258084.110874
2009-07-23 12:15:35, 258512.359565
2009-07-23 12:15:40, 258940.608257
2009-07-23 12:15:45, 259368.856948
2009-07-23 12:15:50, 259797.105639
2009-07-23 12:15:55, 259665.419414
2009-07-23 12:16:00, 259533.733189
2009-07-23 12:16:05, 259402.046964
2009-07-23 12:16:10, 259015.047452
2009-07-23 12:16:15, 258223.916523
2009-07-23 12:16:20, 257449.797983
2009-07-23 12:16:25, 256675.679443
2009-07-23 12:16:30, 255340.800171
2009-07-23 12:16:35, 254005.920899
2009-07-23 12:16:40, 252671.041627
2009-07-23 12:16:45, 251336.162355
2009-07-23 12:16:50, 250001.283083
2009-07-23 12:16:55, 248666.403811
2009-07-23 12:17:00, 247891.459455
2009-07-23 12:17:05, 247116.515099
2009-07-23 12:17:10, 246341.570743
2009-07-23 12:17:15, 245780.810011
2009-07-23 12:17:20, 245220.04928
2009-07-23 12:17:25, 244659.288548
2009-07-23 12:17:30, 244859.505155
2009-07-23 12:17:35, 245620.482495
2009-07-23 12:17:40, 246341.668345
2009-07-23 12:17:45, 247062.854195
2009-07-23 12:17:50, 247784.040045
2009-07-23 12:17:55, 248505.225895
2009-07-23 12:18:00, 249226.411744
2009-07-23 12:18:05, 249947.597594
2009-07-23 12:18:10, 250668.783444
2009-07-23 12:18:15, 251389.969294
2009-07-23 12:18:20, 252111.155144
2009-07-23 12:18:25, 252832.340994
2009-07-23 12:18:30, 253553.526844
2009-07-23 12:18:35, 253513.735355
2009-07-23 12:18:40, 253565.051998
2009-07-23 12:18:45, 253656.160131
2009-07-23 12:18:50, 253529.272715
2009-07-23 12:18:55, 253402.385299
2009-07-23 12:19:00, 253275.497884
2009-07-23 12:19:05, 253148.610468
2009-07-23 12:19:10, 253021.723052
2009-07-23 12:19:15, 252894.835636
2009-07-23 12:19:20, 252767.94822
2009-07-23 12:19:25, 252641.060804
2009-07-23 12:19:30, 252102.05672
2009-07-23 12:19:35, 251563.052636
2009-07-23 12:19:40, 251024.048552
2009-07-23 12:19:45, 250393.936335
2009-07-23 12:19:50, 249763.824118
2009-07-23 12:19:55, 249351.707449
2009-07-23 12:20:00, 248939.590781
2009-07-23 12:20:05, 248289.210645
2009-07-23 12:20:10, 247638.830508
2009-07-23 12:20:15, 246988.450371
2009-07-23 12:20:20, 246338.070235
2009-07-23 12:20:25, 245687.690098
2009-07-23 12:20:30, 245037.309961
2009-07-23 12:20:35, 244799.046493
2009-07-23 12:20:40, 244560.783025
2009-07-23 12:20:45, 244322.519556
2009-07-23 12:20:50, 244084.256088
2009-07-23 12:20:55, 243845.992619
2009-07-23 12:21:00, 243607.729151
2009-07-23 12:21:05, 244215.944559
2009-07-23 12:21:10, 245062.423435
2009-07-23 12:21:15, 245767.491663
2009-07-23 12:21:20, 246472.559891
2009-07-23 12:21:25, 247177.62812
2009-07-23 12:21:30, 247882.696348
2009-07-23 12:21:35, 248587.764577
2009-07-23 12:21:40, 249292.832805
2009-07-23 12:21:45, 249997.901033
2009-07-23 12:21:50, 250702.969262
2009-07-23 12:21:55, 251408.03749
2009-07-23 12:22:00, 252113.105719
2009-07-23 12:22:05, 252818.173947
2009-07-23 12:22:10, 252676.763299
2009-07-23 12:22:15, 253064.064188
2009-07-23 12:22:20, 253592.775723
2009-07-23 12:22:25, 254121.487259
2009-07-23 12:22:30, 254650.198795
2009-07-23 12:22:35, 255178.91033
2009-07-23 12:22:40, 255707.621866
2009-07-23 12:22:45, 256236.333402
2009-07-23 12:22:50, 257053.21697
2009-07-23 12:22:55, 257870.100537
2009-07-23 12:23:00, 258686.984105
2009-07-23 12:23:05, 259551.453081
2009-07-23 12:23:10, 260415.922057
2009-07-23 12:23:15, 261280.391034
2009-07-23 12:23:20, 261616.148474
2009-07-23 12:23:25, 261951.905915
2009-07-23 12:23:30, 262287.663355
2009-07-23 12:23:35, 262623.420796
2009-07-23 12:23:40, 262959.178236
2009-07-23 12:23:45, 263548.974842
2009-07-23 12:23:50, 264138.771447
2009-07-23 12:23:55, 264440.396021
2009-07-23 12:24:00, 264813.546106
2009-07-23 12:24:05, 265186.69619
2009-07-23 12:24:10, 265512.260867
2009-07-23 12:24:15, 265837.825543
2009-07-23 12:24:20, 266163.390219
2009-07-23 12:24:25, 266488.954895
2009-07-23 12:24:30, 266814.519572
2009-07-23 12:24:35, 267605.313872
2009-07-23 12:24:40, 268396.108173
2009-07-23 12:24:45, 269186.902474
2009-07-23 12:24:50, 269723.65761
2009-07-23 12:24:55, 270260.412745
2009-07-23 12:25:00, 270797.167881
2009-07-23 12:25:05, 271262.397506
2009-07-23 12:25:10, 271727.62713
2009-07-23 12:25:15, 272192.856755
2009-07-23 12:25:20, 272658.086379
2009-07-23 12:25:25, 273123.316004
2009-07-23 12:25:30, 273624.74696
2009-07-23 12:25:35, 274126.177917
2009-07-23 12:25:40, 274162.379249
2009-07-23 12:25:45, 274198.580581
2009-07-23 12:25:50, 274285.140839
2009-07-23 12:25:55, 274371.701096
2009-07-23 12:26:00, 274458.261354
2009-07-23 12:26:05, 274544.821611
2009-07-23 12:26:10, 274631.381869
2009-07-23 12:26:15, 274717.942126
2009-07-23 12:26:20, 274804.502384
2009-07-23 12:26:25, 275008.276935
2009-07-23 12:26:30, 275212.051487
2009-07-23 12:26:35, 275017.488743
2009-07-23 12:26:40, 274822.925999
2009-07-23 12:26:45, 274628.363255
2009-07-23 12:26:50, 274433.800512
2009-07-23 12:26:55, 274188.878842
2009-07-23 12:27:00, 273943.957173
2009-07-23 12:27:05, 273699.035504
2009-07-23 12:27:10, 273425.940151
2009-07-23 12:27:15, 273152.844797
2009-07-23 12:27:20, 272879.749444
2009-07-23 12:27:25, 272606.654091
2009-07-23 12:27:30, 271752.29155
2009-07-23 12:27:35, 270897.92901
2009-07-23 12:27:40, 270405.702432
2009-07-23 12:27:45, 269913.475854
2009-07-23 12:27:50, 269421.249277
2009-07-23 12:27:55, 268929.022699
2009-07-23 12:28:00, 268436.796121
2009-07-23 12:28:05, 267944.569544
2009-07-23 12:28:10, 267452.342966
2009-07-23 12:28:15, 266988.290073
2009-07-23 12:28:20, 266524.237179
2009-07-23 12:28:25, 266060.184286
2009-07-23 12:28:30, 265842.310351
2009-07-23 12:28:35, 266081.525927
2009-07-23 12:28:40, 266320.741503
2009-07-23 12:28:45, 266559.95708
2009-07-23 12:28:50, 266799.172656
2009-07-23 12:28:55, 267038.388232
2009-07-23 12:29:00, 267277.603809
2009-07-23 12:29:05, 267516.819385
2009-07-23 12:29:10, 267756.034962
2009-07-23 12:29:15, 267995.250538
2009-07-23 12:29:20, 268234.466114
2009-07-23 12:29:25, 268473.681691
2009-07-23 12:29:30, 268712.897267
2009-07-23 12:29:35, 268997.919333
2009-07-23 12:29:40, 269289.904781
2009-07-23 12:29:45, 269581.89023
2009-07-23 12:29:50, 269873.875678
2009-07-23 12:29:55, 270165.861126
2009-07-23 12:30:00, 270457.846574
2009-07-23 12:30:05, 270749.832022
2009-07-23 12:30:10, 271022.937839
2009-07-23 12:30:15, 271296.043656
2009-07-23 12:30:20, 271569.149473
2009-07-23 12:30:25, 271842.255289
2009-07-23 12:30:30, 272115.361106
2009-07-23 12:30:35, 272388.466923
2009-07-23 12:30:40, 272214.353372
2009-07-23 12:30:45, 272040.23982
2009-07-23 12:30:50, 271866.126269
2009-07-23 12:30:55, 271692.012717
2009-07-23 12:31:00, 271517.899166
2009-07-23 12:31:05, 271343.785615
2009-07-23 12:31:10, 271169.672063
2009-07-23 12:31:15, 271014.438143
2009-07-23 12:31:20, 270859.204223
2009-07-23 12:31:25, 270703.970303
2009-07-23 12:31:30, 270548.736382
2009-07-23 12:31:35, 270393.502462
2009-07-23 12:31:40, 270482.328439
2009-07-23 12:31:45, 270726.388337
2009-07-23 12:31:50, 270970.448234
2009-07-23 12:31:55, 271214.508131
2009-07-23 12:32:00, 271458.568028
2009-07-23 12:32:05, 271702.627925
2009-07-23 12:32:10, 271946.687823
2009-07-23 12:32:15, 272190.74772
2009-07-23 12:32:20, 272600.783564
2009-07-23 12:32:25, 273010.819407
2009-07-23 12:32:30, 273329.079034
2009-07-23 12:32:35, 273647.338661
2009-07-23 12:32:40, 273965.598288
2009-07-23 12:32:45, 274039.798017
2009-07-23 12:32:50, 274113.997747
2009-07-23 12:32:55, 274188.197477
2009-07-23 12:33:00, 274262.397206
2009-07-23 12:33:05, 274336.596936
2009-07-23 12:33:10, 274410.796665
2009-07-23 12:33:15, 274484.996395
2009-07-23 12:33:20, 274559.196125
2009-07-23 12:33:25, 274467.419908
2009-07-23 12:33:30, 274858.745363
2009-07-23 12:33:35, 275341.847036
2009-07-23 12:33:40, 275824.948709
2009-07-23 12:33:45, 276308.274402
2009-07-23 12:33:50, 276791.600095
2009-07-23 12:33:55, 277274.925789
2009-07-23 12:34:00, 277758.251482
2009-07-23 12:34:05, 278309.410117
2009-07-23 12:34:10, 278860.568753
2009-07-23 12:34:15, 279411.727388
2009-07-23 12:34:20, 279962.886024
2009-07-23 12:34:25, 281069.212372
2009-07-23 12:34:30, 282175.538721
2009-07-23 12:34:35, 282436.738495
2009-07-23 12:34:40, 282697.938268
2009-07-23 12:34:45, 282959.138042
2009-07-23 12:34:50, 283220.113796
2009-07-23 12:34:55, 283481.089549
2009-07-23 12:35:00, 283742.065303
2009-07-23 12:35:05, 284003.041056
2009-07-23 12:35:10, 284196.183867
2009-07-23 12:35:15, 284389.326678
2009-07-23 12:35:20, 284582.469489
2009-07-23 12:35:25, 284775.6123
2009-07-23 12:35:30, 284413.587399
2009-07-23 12:35:35, 285118.092582
2009-07-23 12:35:40, 286834.086537
2009-07-23 12:35:45, 287942.299566
2009-07-23 12:35:50, 289050.512594
2009-07-23 12:35:55, 290158.725622
2009-07-23 12:36:00, 291266.93865
2009-07-23 12:36:05, 292375.151679
2009-07-23 12:36:10, 293483.364707
2009-07-23 12:36:15, 294591.577735
2009-07-23 12:36:20, 295242.829943
2009-07-23 12:36:25, 295894.082151
2009-07-23 12:36:30, 296545.33436
2009-07-23 12:36:35, 297196.586568
2009-07-23 12:36:40, 296781.30869
2009-07-23 12:36:45, 295716.566943
2009-07-23 12:36:50, 295259.606123
2009-07-23 12:36:55, 294802.645303
2009-07-23 12:37:00, 294345.684483
2009-07-23 12:37:05, 293888.723663
2009-07-23 12:37:10, 293431.762843
2009-07-23 12:37:15, 292974.802023
2009-07-23 12:37:20, 293286.780391
2009-07-23 12:37:25, 294055.71958
2009-07-23 12:37:30, 294824.658768
2009-07-23 12:37:35, 295593.597957
2009-07-23 12:37:40, 296362.537145
2009-07-23 12:37:45, 297131.476334
2009-07-23 12:37:50, 297900.415522
2009-07-23 12:37:55, 298669.35471
2009-07-23 12:38:00, 299438.293899
2009-07-23 12:38:05, 300207.233087
2009-07-23 12:38:10, 300976.172276
2009-07-23 12:38:15, 301745.111464
2009-07-23 12:38:20, 303198.329041
2009-07-23 12:38:25, 303882.607429
2009-07-23 12:38:30, 304566.885817
2009-07-23 12:38:35, 304856.062968
2009-07-23 12:38:40, 303740.914163
2009-07-23 12:38:45, 301454.374931
2009-07-23 12:38:50, 299167.8357
2009-07-23 12:38:55, 296881.296469
2009-07-23 12:39:00, 294594.757238
2009-07-23 12:39:05, 292308.218007
2009-07-23 12:39:10, 290021.678776
2009-07-23 12:39:15, 287735.139544
2009-07-23 12:39:20, 285448.600313
2009-07-23 12:39:25, 282477.782694
2009-07-23 12:39:30, 279506.965075
2009-07-23 12:39:35, 276536.147455
2009-07-23 12:39:40, 273960.431073
2009-07-23 12:39:45, 273133.528704
2009-07-23 12:39:50, 273478.01676
2009-07-23 12:39:55, 273822.504816
2009-07-23 12:40:00, 274166.992872
2009-07-23 12:40:05, 274511.480929
2009-07-23 12:40:10, 274855.968985
2009-07-23 12:40:15, 275453.889975
2009-07-23 12:40:20, 276051.810966
2009-07-23 12:40:25, 276649.731956
2009-07-23 12:40:30, 277108.852183
2009-07-23 12:40:35, 277567.97241
2009-07-23 12:40:40, 278027.092637
2009-07-23 12:40:45, 278486.212864
2009-07-23 12:40:50, 278600.845035
2009-07-23 12:40:55, 278715.477206
2009-07-23 12:41:00, 278830.109377
2009-07-23 12:41:05, 278944.741548
2009-07-23 12:41:10, 279059.373719
2009-07-23 12:41:15, 279174.00589
2009-07-23 12:41:20, 279035.205127
2009-07-23 12:41:25, 278896.404363
2009-07-23 12:41:30, 279666.016802
2009-07-23 12:41:35, 280574.430004
2009-07-23 12:41:40, 281482.843206
2009-07-23 12:41:45, 282409.040147
2009-07-23 12:41:50, 283335.237088
2009-07-23 12:41:55, 284261.434028
2009-07-23 12:42:00, 285187.630969
2009-07-23 12:42:05, 286113.827909
2009-07-23 12:42:10, 287040.02485
2009-07-23 12:42:15, 287966.221791
2009-07-23 12:42:20, 288892.418731
2009-07-23 12:42:25, 290100.938432
2009-07-23 12:42:30, 291309.458132
2009-07-23 12:42:35, 291609.564631
2009-07-23 12:42:40, 291909.671129
2009-07-23 12:42:45, 292209.777628
2009-07-23 12:42:50, 292492.100388
2009-07-23 12:42:55, 292774.423148
2009-07-23 12:43:00, 293281.445025
2009-07-23 12:43:05, 293788.466903
2009-07-23 12:43:10, 294295.488781
2009-07-23 12:43:15, 294802.510659
2009-07-23 12:43:20, 295309.532537
2009-07-23 12:43:25, 295816.554415
2009-07-23 12:43:30, 296041.253532
2009-07-23 12:43:35, 296557.969612
2009-07-23 12:43:40, 297074.685691
2009-07-23 12:43:45, 297591.40177
2009-07-23 12:43:50, 298231.766527
2009-07-23 12:43:55, 298872.131284
2009-07-23 12:44:00, 299512.496041
2009-07-23 12:44:05, 299589.785207
2009-07-23 12:44:10, 299667.074373
2009-07-23 12:44:15, 299744.363539
2009-07-23 12:44:20, 299769.920961
2009-07-23 12:44:25, 299795.478384
2009-07-23 12:44:30, 299821.035806
2009-07-23 12:44:35, 299846.593229
2009-07-23 12:44:40, 299580.13369
2009-07-23 12:44:45, 299313.674151
2009-07-23 12:44:50, 299047.214612
2009-07-23 12:44:55, 298657.106395
2009-07-23 12:45:00, 298266.998179
2009-07-23 12:45:05, 297876.889962
2009-07-23 12:45:10, 297825.158218
2009-07-23 12:45:15, 297773.426475
2009-07-23 12:45:20, 297853.280536
2009-07-23 12:45:25, 297984.866341
2009-07-23 12:45:30, 298116.452146
2009-07-23 12:45:35, 298248.037951
2009-07-23 12:45:40, 298798.293526
2009-07-23 12:45:45, 299348.5491
2009-07-23 12:45:50, 299898.804674
2009-07-23 12:45:55, 300449.060249
2009-07-23 12:46:00, 300999.315823
2009-07-23 12:46:05, 301549.571397
2009-07-23 12:46:10, 302099.826971
2009-07-23 12:46:15, 302902.075837
2009-07-23 12:46:20, 303704.324702
2009-07-23 12:46:25, 304374.987762
2009-07-23 12:46:30, 305045.650822
2009-07-23 12:46:35, 305716.313882
2009-07-23 12:46:40, 306386.976942
2009-07-23 12:46:45, 306638.970233
2009-07-23 12:46:50, 306890.963524
2009-07-23 12:46:55, 307142.956815
2009-07-23 12:47:00, 307394.950106
2009-07-23 12:47:05, 307646.943398
2009-07-23 12:47:10, 307900.738573
2009-07-23 12:47:15, 308154.533748
2009-07-23 12:47:20, 307658.465926
2009-07-23 12:47:25, 307162.398104
2009-07-23 12:47:30, 306666.330283
2009-07-23 12:47:35, 306170.262461
2009-07-23 12:47:40, 305674.194639
2009-07-23 12:47:45, 305178.126818
2009-07-23 12:47:50, 304682.058996
2009-07-23 12:47:55, 304185.991174
2009-07-23 12:48:00, 303689.923353
2009-07-23 12:48:05, 303193.855531
2009-07-23 12:48:10, 302697.787709
2009-07-23 12:48:15, 302199.918004
2009-07-23 12:48:20, 302486.180772
2009-07-23 12:48:25, 303270.313245
2009-07-23 12:48:30, 304054.445719
2009-07-23 12:48:35, 305213.182232
2009-07-23 12:48:40, 306371.918745
2009-07-23 12:48:45, 307510.351447
2009-07-23 12:48:50, 308371.704845
2009-07-23 12:48:55, 309233.058243
2009-07-23 12:49:00, 310094.411641
2009-07-23 12:49:05, 310955.765038
2009-07-23 12:49:10, 311817.118436
2009-07-23 12:49:15, 312678.471834
2009-07-23 12:49:20, 313539.825232
2009-07-23 12:49:25, 313617.046156
2009-07-23 12:49:30, 313694.26708
2009-07-23 12:49:35, 313771.488004
2009-07-23 12:49:40, 313474.104889
2009-07-23 12:49:45, 313176.721774
2009-07-23 12:49:50, 313062.116167
2009-07-23 12:49:55, 313224.589866
2009-07-23 12:50:00, 313387.063565
2009-07-23 12:50:05, 313549.537264
2009-07-23 12:50:10, 313712.010962
2009-07-23 12:50:15, 313874.484661
2009-07-23 12:50:20, 314036.95836
2009-07-23 12:50:25, 314432.847996
2009-07-23 12:50:30, 314828.737632
2009-07-23 12:50:35, 315224.627269
2009-07-23 12:50:40, 315900.511387
2009-07-23 12:50:45, 316576.395505
2009-07-23 12:50:50, 317201.734808
2009-07-23 12:50:55, 317664.600412
2009-07-23 12:51:00, 318127.466017
2009-07-23 12:51:05, 318590.331621
2009-07-23 12:51:10, 319053.197225
2009-07-23 12:51:15, 319516.062829
2009-07-23 12:51:20, 319978.928433
2009-07-23 12:51:25, 320149.197309
2009-07-23 12:51:30, 320086.050248
2009-07-23 12:51:35, 320022.903186
2009-07-23 12:51:40, 319959.756125
2009-07-23 12:51:45, 319616.614581
2009-07-23 12:51:50, 319273.473038
2009-07-23 12:51:55, 318980.87631
2009-07-23 12:52:00, 318688.279582
2009-07-23 12:52:05, 317764.804297
2009-07-23 12:52:10, 316841.329012
2009-07-23 12:52:15, 315917.853728
2009-07-23 12:52:20, 314994.378443
2009-07-23 12:52:25, 314070.903158
2009-07-23 12:52:30, 313440.024601
2009-07-23 12:52:35, 312809.146044
2009-07-23 12:52:40, 312178.267488
2009-07-23 12:52:45, 311547.388931
2009-07-23 12:52:50, 310916.510374
2009-07-23 12:52:55, 310285.631817
2009-07-23 12:53:00, 309654.75326
2009-07-23 12:53:05, 309530.761374
2009-07-23 12:53:10, 310037.648044
2009-07-23 12:53:15, 310544.534714
2009-07-23 12:53:20, 311051.421384
2009-07-23 12:53:25, 311558.308054
2009-07-23 12:53:30, 312065.194724
2009-07-23 12:53:35, 312572.081395
2009-07-23 12:53:40, 313078.968065
2009-07-23 12:53:45, 313585.854735
2009-07-23 12:53:50, 314092.741405
2009-07-23 12:53:55, 315438.050452
2009-07-23 12:54:00, 316783.3595
2009-07-23 12:54:05, 318128.668547
2009-07-23 12:54:10, 318944.326059
2009-07-23 12:54:15, 319759.983571
2009-07-23 12:54:20, 320575.641084
2009-07-23 12:54:25, 321391.298596
2009-07-23 12:54:30, 322206.956108
2009-07-23 12:54:35, 323022.613621
2009-07-23 12:54:40, 323838.271133
2009-07-23 12:54:45, 324653.928645
2009-07-23 12:54:50, 325469.586157
2009-07-23 12:54:55, 326285.24367
2009-07-23 12:55:00, 326086.449097
2009-07-23 12:55:05, 325887.654524
2009-07-23 12:55:10, 325688.859951
2009-07-23 12:55:15, 325512.830243
2009-07-23 12:55:20, 325336.800535
2009-07-23 12:55:25, 325160.770827
2009-07-23 12:55:30, 324984.741119
2009-07-23 12:55:35, 324808.711411
2009-07-23 12:55:40, 324632.681703
2009-07-23 12:55:45, 324456.651995
2009-07-23 12:55:50, 324280.622287
2009-07-23 12:55:55, 323941.928087
2009-07-23 12:56:00, 323603.233888
2009-07-23 12:56:05, 323440.569397
2009-07-23 12:56:10, 323277.904905
2009-07-23 12:56:15, 323115.240414
2009-07-23 12:56:20, 322952.575923
2009-07-23 12:56:25, 322789.911431
2009-07-23 12:56:30, 322627.24694
2009-07-23 12:56:35, 322464.582449
2009-07-23 12:56:40, 322301.917958
2009-07-23 12:56:45, 322139.253466
2009-07-23 12:56:50, 321976.588975
2009-07-23 12:56:55, 322136.175974
2009-07-23 12:57:00, 322458.427464
2009-07-23 12:57:05, 322780.678955
2009-07-23 12:57:10, 323102.930445
2009-07-23 12:57:15, 323425.181935
2009-07-23 12:57:20, 323747.433425
2009-07-23 12:57:25, 323490.68248
2009-07-23 12:57:30, 323233.931535
2009-07-23 12:57:35, 322977.18059
2009-07-23 12:57:40, 322720.429645
2009-07-23 12:57:45, 322463.6787
2009-07-23 12:57:50, 322206.927755
2009-07-23 12:57:55, 321950.17681
2009-07-23 12:58:00, 321371.174375
2009-07-23 12:58:05, 320792.17194
2009-07-23 12:58:10, 320213.169505
2009-07-23 12:58:15, 319634.167069
2009-07-23 12:58:20, 319055.164634
2009-07-23 12:58:25, 319311.694964
2009-07-23 12:58:30, 320147.227729
2009-07-23 12:58:35, 320982.760495
2009-07-23 12:58:40, 321818.29326
2009-07-23 12:58:45, 322653.826025
2009-07-23 12:58:50, 323489.35879
2009-07-23 12:58:55, 324324.891555
2009-07-23 12:59:00, 325219.277651
2009-07-23 12:59:05, 326113.663747
2009-07-23 12:59:10, 327008.049843
2009-07-23 12:59:15, 327902.435939
2009-07-23 12:59:20, 328796.822035
2009-07-23 12:59:25, 329691.208131
2009-07-23 12:59:30, 329029.511621
2009-07-23 12:59:35, 328367.81511
2009-07-23 12:59:40, 327706.1186
2009-07-23 12:59:45, 327044.422089
2009-07-23 12:59:50, 326382.725579
2009-07-23 12:59:55, 325721.029068
2009-07-23 13:00:00, 325059.332558
2009-07-23 13:00:05, 324338.782716
2009-07-23 13:00:10, 323618.232875
2009-07-23 13:00:15, 322897.683034
2009-07-23 13:00:20, 322177.133192
2009-07-23 13:00:25, 321456.583351
2009-07-23 13:00:30, 321050.782975
2009-07-23 13:00:35, 321365.532441
2009-07-23 13:00:40, 321680.281907
2009-07-23 13:00:45, 321995.031372
2009-07-23 13:00:50, 322309.780838
2009-07-23 13:00:55, 322624.530304
2009-07-23 13:01:00, 322939.279769
2009-07-23 13:01:05, 323254.029235
2009-07-23 13:01:10, 323568.7787
2009-07-23 13:01:15, 323883.528166
2009-07-23 13:01:20, 324434.655776
2009-07-23 13:01:25, 324985.783385
2009-07-23 13:01:30, 325536.910995
2009-07-23 13:01:35, 325787.608582
2009-07-23 13:01:40, 326038.30617
2009-07-23 13:01:45, 326289.003757
2009-07-23 13:01:50, 326239.127529
2009-07-23 13:01:55, 326189.2513
2009-07-23 13:02:00, 326139.375071
2009-07-23 13:02:05, 326089.498843
2009-07-23 13:02:10, 326039.622614
2009-07-23 13:02:15, 325989.746386
2009-07-23 13:02:20, 325939.870157
2009-07-23 13:02:25, 325653.615785
2009-07-23 13:02:30, 325367.361412
2009-07-23 13:02:35, 325081.107039
2009-07-23 13:02:40, 324780.533223
2009-07-23 13:02:45, 324479.959408
2009-07-23 13:02:50, 324630.872222
2009-07-23 13:02:55, 325082.358852
2009-07-23 13:03:00, 325533.845482
2009-07-23 13:03:05, 325985.332112
2009-07-23 13:03:10, 326436.818742
2009-07-23 13:03:15, 326888.305373
2009-07-23 13:03:20, 326727.463801
2009-07-23 13:03:25, 326566.622229
2009-07-23 13:03:30, 326405.780658
2009-07-23 13:03:35, 326244.939086
2009-07-23 13:03:40, 326084.097515
2009-07-23 13:03:45, 325923.255943
2009-07-23 13:03:50, 325762.414371
2009-07-23 13:03:55, 325150.08617
2009-07-23 13:04:00, 324537.757968
2009-07-23 13:04:05, 323925.429766
2009-07-23 13:04:10, 323313.101564
2009-07-23 13:04:15, 322700.773363
2009-07-23 13:04:20, 323349.488909
2009-07-23 13:04:25, 324610.532658
2009-07-23 13:04:30, 325341.784242
2009-07-23 13:04:35, 326073.035826
2009-07-23 13:04:40, 326804.287411
2009-07-23 13:04:45, 327146.452719
2009-07-23 13:04:50, 327488.618027
2009-07-23 13:04:55, 327830.783335
2009-07-23 13:05:00, 328172.948643
2009-07-23 13:05:05, 328515.113951
2009-07-23 13:05:10, 328857.279259
2009-07-23 13:05:15, 329199.444568
2009-07-23 13:05:20, 329541.609876
2009-07-23 13:05:25, 328622.731435
2009-07-23 13:05:30, 327703.852995
2009-07-23 13:05:35, 327314.766719
2009-07-23 13:05:40, 326925.680443
2009-07-23 13:05:45, 326913.766166
2009-07-23 13:05:50, 327290.938166
2009-07-23 13:05:55, 327668.110166
2009-07-23 13:06:00, 328045.282165
2009-07-23 13:06:05, 328422.454165
2009-07-23 13:06:10, 328799.626165
2009-07-23 13:06:15, 329176.798165
2009-07-23 13:06:20, 329553.970165
2009-07-23 13:06:25, 329931.142164
2009-07-23 13:06:30, 330282.737918
2009-07-23 13:06:35, 330160.226171
2009-07-23 13:06:40, 330037.714423
2009-07-23 13:06:45, 329915.202676
2009-07-23 13:06:50, 329415.518929
2009-07-23 13:06:55, 328915.835181
2009-07-23 13:07:00, 328416.151434
2009-07-23 13:07:05, 327916.467687
2009-07-23 13:07:10, 327416.78394
2009-07-23 13:07:15, 326917.100193
2009-07-23 13:07:20, 326417.416445
2009-07-23 13:07:25, 325917.732698
2009-07-23 13:07:30, 325418.048951
2009-07-23 13:07:35, 325429.451054
2009-07-23 13:07:40, 325914.960659
2009-07-23 13:07:45, 326400.470264
2009-07-23 13:07:50, 326885.979868
2009-07-23 13:07:55, 327371.489473
2009-07-23 13:08:00, 327856.999077
2009-07-23 13:08:05, 328340.270511
2009-07-23 13:08:10, 328823.541945
2009-07-23 13:08:15, 329306.813379
2009-07-23 13:08:20, 329291.603673
2009-07-23 13:08:25, 329276.393967
2009-07-23 13:08:30, 329261.184261
2009-07-23 13:08:35, 329245.974555
2009-07-23 13:08:40, 327993.595353
2009-07-23 13:08:45, 326741.21615
2009-07-23 13:08:50, 325488.836948
2009-07-23 13:08:55, 324236.457745
2009-07-23 13:09:00, 322984.078543
2009-07-23 13:09:05, 321731.69934
2009-07-23 13:09:10, 320481.558309
2009-07-23 13:09:15, 319231.417277
2009-07-23 13:09:20, 317981.276245
2009-07-23 13:09:25, 317229.616353
2009-07-23 13:09:30, 316477.956461
2009-07-23 13:09:35, 315726.29657
2009-07-23 13:09:40, 316063.95758
2009-07-23 13:09:45, 317153.278482
2009-07-23 13:09:50, 318242.599384
2009-07-23 13:09:55, 319331.920286
2009-07-23 13:10:00, 320421.241188
2009-07-23 13:10:05, 321510.56209
2009-07-23 13:10:10, 322599.882992
2009-07-23 13:10:15, 323813.878695
2009-07-23 13:10:20, 325027.874397
2009-07-23 13:10:25, 326241.870099
2009-07-23 13:10:30, 327455.865802
2009-07-23 13:10:35, 328669.861504
2009-07-23 13:10:40, 329883.857207
2009-07-23 13:10:45, 329596.057552
2009-07-23 13:10:50, 329308.257897
2009-07-23 13:10:55, 329020.458243
2009-07-23 13:11:00, 328732.658588
2009-07-23 13:11:05, 328444.858933
2009-07-23 13:11:10, 328157.059279
2009-07-23 13:11:15, 327869.259624
2009-07-23 13:11:20, 327351.23
2009-07-23 13:11:25, 326833.200377
2009-07-23 13:11:30, 326315.170753
2009-07-23 13:11:35, 325797.14113
2009-07-23 13:11:40, 325279.111506
2009-07-23 13:11:45, 324761.081883
2009-07-23 13:11:50, 324655.526714
2009-07-23 13:11:55, 324549.971546
2009-07-23 13:12:00, 324444.416377
2009-07-23 13:12:05, 324338.861209
2009-07-23 13:12:10, 324233.30604
2009-07-23 13:12:15, 324127.750872
2009-07-23 13:12:20, 325408.203445
2009-07-23 13:12:25, 326794.211187
2009-07-23 13:12:30, 327999.704039
2009-07-23 13:12:35, 329205.196892
2009-07-23 13:12:40, 330410.689745
2009-07-23 13:12:45, 331402.169231
2009-07-23 13:12:50, 331854.8662
2009-07-23 13:12:55, 332307.563169
2009-07-23 13:13:00, 332760.260139
2009-07-23 13:13:05, 333212.957108
2009-07-23 13:13:10, 333665.654077
2009-07-23 13:13:15, 334118.351046
2009-07-23 13:13:20, 334571.048015
2009-07-23 13:13:25, 333637.737242
2009-07-23 13:13:30, 332704.426469
2009-07-23 13:13:35, 331951.630586
2009-07-23 13:13:40, 331198.834702
2009-07-23 13:13:45, 330446.038818
2009-07-23 13:13:50, 330075.637528
2009-07-23 13:13:55, 330244.018755
2009-07-23 13:14:00, 330412.399982
2009-07-23 13:14:05, 330692.025204
2009-07-23 13:14:10, 330971.650427
2009-07-23 13:14:15, 331251.27565
2009-07-23 13:14:20, 331530.900872
2009-07-23 13:14:25, 331889.160181
2009-07-23 13:14:30, 332247.41949
2009-07-23 13:14:35, 332419.154953
2009-07-23 13:14:40, 332590.890416
2009-07-23 13:14:45, 332762.625878
2009-07-23 13:14:50, 332934.361341
2009-07-23 13:14:55, 332937.715577
2009-07-23 13:15:00, 332941.069812
2009-07-23 13:15:05, 332944.424048
2009-07-23 13:15:10, 332836.534288
2009-07-23 13:15:15, 332728.644528
2009-07-23 13:15:20, 332620.754768
2009-07-23 13:15:25, 332512.865008
2009-07-23 13:15:30, 332326.341161
2009-07-23 13:15:35, 332264.109678
2009-07-23 13:15:40, 332388.402042
2009-07-23 13:15:45, 331943.521763
2009-07-23 13:15:50, 331498.641484
2009-07-23 13:15:55, 331053.761205
2009-07-23 13:16:00, 330608.880927
2009-07-23 13:16:05, 330164.000648
2009-07-23 13:16:10, 329719.120369
2009-07-23 13:16:15, 329274.24009
2009-07-23 13:16:20, 328829.359811
2009-07-23 13:16:25, 328384.479533
2009-07-23 13:16:30, 327939.599254
2009-07-23 13:16:35, 327494.718975
2009-07-23 13:16:40, 326803.22746
2009-07-23 13:16:45, 326111.735944
2009-07-23 13:16:50, 325989.417071
2009-07-23 13:16:55, 325867.098198
2009-07-23 13:17:00, 325744.779325
2009-07-23 13:17:05, 325622.460452
2009-07-23 13:17:10, 325500.141579
2009-07-23 13:17:15, 325377.822706
2009-07-23 13:17:20, 325255.503833
2009-07-23 13:17:25, 325133.184959
2009-07-23 13:17:30, 325010.866086
2009-07-23 13:17:35, 324888.547213
2009-07-23 13:17:40, 325487.974878
2009-07-23 13:17:45, 326209.721415
2009-07-23 13:17:50, 326931.467953
2009-07-23 13:17:55, 328013.300718
2009-07-23 13:18:00, 329095.133483
2009-07-23 13:18:05, 330176.966248
2009-07-23 13:18:10, 330958.777126
2009-07-23 13:18:15, 331740.588005
2009-07-23 13:18:20, 332522.398883
2009-07-23 13:18:25, 333304.209762
2009-07-23 13:18:30, 334086.02064
2009-07-23 13:18:35, 334867.831519
2009-07-23 13:18:40, 335649.642397
2009-07-23 13:18:45, 335113.253006
2009-07-23 13:18:50, 334576.863616
2009-07-23 13:18:55, 334040.474225
2009-07-23 13:19:00, 333143.998606
2009-07-23 13:19:05, 332247.522988
2009-07-23 13:19:10, 331351.047369
2009-07-23 13:19:15, 330754.593638
2009-07-23 13:19:20, 330158.139906
2009-07-23 13:19:25, 329561.686174
2009-07-23 13:19:30, 328965.232442
2009-07-23 13:19:35, 328368.778711
2009-07-23 13:19:40, 327772.324979
2009-07-23 13:19:45, 328001.245201
2009-07-23 13:19:50, 328826.619155
2009-07-23 13:19:55, 329545.196893
2009-07-23 13:20:00, 330263.77463
2009-07-23 13:20:05, 330982.352368
2009-07-23 13:20:10, 331700.930105
2009-07-23 13:20:15, 332419.507843
2009-07-23 13:20:20, 333138.08558
2009-07-23 13:20:25, 333788.719466
2009-07-23 13:20:30, 334439.353351
2009-07-23 13:20:35, 335089.987237
2009-07-23 13:20:40, 335740.621123
2009-07-23 13:20:45, 336391.255008
2009-07-23 13:20:50, 335716.982633
2009-07-23 13:20:55, 335042.710257
2009-07-23 13:21:00, 334475.234099
2009-07-23 13:21:05, 333907.75794
2009-07-23 13:21:10, 333340.281781
2009-07-23 13:21:15, 332772.805622
2009-07-23 13:21:20, 332205.329463
2009-07-23 13:21:25, 331637.853305
2009-07-23 13:21:30, 331138.320998
2009-07-23 13:21:35, 330638.788691
2009-07-23 13:21:40, 330139.256384
2009-07-23 13:21:45, 329639.724077
2009-07-23 13:21:50, 329773.730617
2009-07-23 13:21:55, 330269.416333
2009-07-23 13:22:00, 330765.102049
2009-07-23 13:22:05, 331260.787766
2009-07-23 13:22:10, 331756.473482
2009-07-23 13:22:15, 332252.159198
2009-07-23 13:22:20, 332747.844915
2009-07-23 13:22:25, 333243.530631
2009-07-23 13:22:30, 333739.216348
2009-07-23 13:22:35, 333800.645057
2009-07-23 13:22:40, 333862.073766
2009-07-23 13:22:45, 333923.502475
2009-07-23 13:22:50, 333610.729632
2009-07-23 13:22:55, 332664.417942
2009-07-23 13:23:00, 331855.959383
2009-07-23 13:23:05, 331047.500824
2009-07-23 13:23:10, 330239.042265
2009-07-23 13:23:15, 329430.583706
2009-07-23 13:23:20, 328622.125146
2009-07-23 13:23:25, 327813.666587
2009-07-23 13:23:30, 327005.208028
2009-07-23 13:23:35, 326196.749469
2009-07-23 13:23:40, 325822.547917
2009-07-23 13:23:45, 325448.346365
2009-07-23 13:23:50, 325657.380018
2009-07-23 13:23:55, 326240.615223
2009-07-23 13:24:00, 326466.06404
2009-07-23 13:24:05, 326586.989772
2009-07-23 13:24:10, 326707.915503
2009-07-23 13:24:15, 326828.841235
2009-07-23 13:24:20, 326949.766967
2009-07-23 13:24:25, 327070.692699
2009-07-23 13:24:30, 327191.61843
2009-07-23 13:24:35, 327312.544162
2009-07-23 13:24:40, 327433.469894
2009-07-23 13:24:45, 327554.395626
2009-07-23 13:24:50, 327675.321357
2009-07-23 13:24:55, 327207.760456
2009-07-23 13:25:00, 326740.199555
2009-07-23 13:25:05, 326630.425041
2009-07-23 13:25:10, 326625.173612
2009-07-23 13:25:15, 326619.922184
2009-07-23 13:25:20, 326614.670755
2009-07-23 13:25:25, 326609.419327
2009-07-23 13:25:30, 326604.167898
2009-07-23 13:25:35, 326598.91647
2009-07-23 13:25:40, 326593.665041
2009-07-23 13:25:45, 326588.413613
2009-07-23 13:25:50, 326305.954905
2009-07-23 13:25:55, 326023.496197
2009-07-23 13:26:00, 325746.288918
2009-07-23 13:26:05, 325469.081639
2009-07-23 13:26:10, 324863.777148
2009-07-23 13:26:15, 324258.472657
2009-07-23 13:26:20, 323653.168167
2009-07-23 13:26:25, 323047.863676
2009-07-23 13:26:30, 322442.559185
2009-07-23 13:26:35, 321837.254694
2009-07-23 13:26:40, 321231.950204
2009-07-23 13:26:45, 320626.645713
2009-07-23 13:26:50, 320021.341222
2009-07-23 13:26:55, 319693.244011
2009-07-23 13:27:00, 319365.146799
2009-07-23 13:27:05, 319037.049588
2009-07-23 13:27:10, 318962.82014
2009-07-23 13:27:15, 319216.687904
2009-07-23 13:27:20, 319066.050814
2009-07-23 13:27:25, 318915.413723
2009-07-23 13:27:30, 318764.776633
2009-07-23 13:27:35, 318614.139542
2009-07-23 13:27:40, 318463.502452
2009-07-23 13:27:45, 318312.865361
2009-07-23 13:27:50, 318162.228271
2009-07-23 13:27:55, 318011.59118
2009-07-23 13:28:00, 317860.954089
2009-07-23 13:28:05, 317710.316999
2009-07-23 13:28:10, 317559.679908
2009-07-23 13:28:15, 317155.175053
2009-07-23 13:28:20, 317597.546026
2009-07-23 13:28:25, 318444.421854
2009-07-23 13:28:30, 319209.177913
2009-07-23 13:28:35, 319973.933971
2009-07-23 13:28:40, 320738.69003
2009-07-23 13:28:45, 321503.446089
2009-07-23 13:28:50, 321601.169499
2009-07-23 13:28:55, 321698.892908
2009-07-23 13:29:00, 321796.616318
2009-07-23 13:29:05, 321894.339728
2009-07-23 13:29:10, 321992.063138
2009-07-23 13:29:15, 322089.786548
2009-07-23 13:29:20, 322187.509958
2009-07-23 13:29:25, 321154.048169
2009-07-23 13:29:30, 320120.586381
2009-07-23 13:29:35, 319169.244362
2009-07-23 13:29:40, 318217.902343
2009-07-23 13:29:45, 317266.560324
2009-07-23 13:29:50, 316315.218305
2009-07-23 13:29:55, 316030.908934
2009-07-23 13:30:00, 315746.599564
2009-07-23 13:30:05, 315462.290194
2009-07-23 13:30:10, 315177.980823
2009-07-23 13:30:15, 314893.671453
2009-07-23 13:30:20, 314609.362083
2009-07-23 13:30:25, 314498.691531
2009-07-23 13:30:30, 314672.330349
2009-07-23 13:30:35, 314845.969168
2009-07-23 13:30:40, 315019.607986
2009-07-23 13:30:45, 315193.246805
2009-07-23 13:30:50, 315366.885623
2009-07-23 13:30:55, 315540.524442
2009-07-23 13:31:00, 316128.618577
2009-07-23 13:31:05, 316716.712712
2009-07-23 13:31:10, 317121.106955
2009-07-23 13:31:15, 317525.501199
2009-07-23 13:31:20, 317929.895443
2009-07-23 13:31:25, 318334.289687
2009-07-23 13:31:30, 318565.045112
2009-07-23 13:31:35, 318795.800537
2009-07-23 13:31:40, 319026.555963
2009-07-23 13:31:45, 318868.149097
2009-07-23 13:31:50, 318709.742232
2009-07-23 13:31:55, 318551.335366
2009-07-23 13:32:00, 318392.928501
2009-07-23 13:32:05, 317820.066319
2009-07-23 13:32:10, 317247.204137
2009-07-23 13:32:15, 316858.041846
2009-07-23 13:32:20, 316468.879555
2009-07-23 13:32:25, 316079.717264
2009-07-23 13:32:30, 315690.554973
2009-07-23 13:32:35, 315301.392683
2009-07-23 13:32:40, 314912.230392
2009-07-23 13:32:45, 314825.37176
2009-07-23 13:32:50, 315127.675419
2009-07-23 13:32:55, 315429.979078
2009-07-23 13:33:00, 315732.282737
2009-07-23 13:33:05, 316034.586396
2009-07-23 13:33:10, 316336.890055
2009-07-23 13:33:15, 316639.193714
2009-07-23 13:33:20, 317056.730446
2009-07-23 13:33:25, 317474.267178
2009-07-23 13:33:30, 317891.80391
2009-07-23 13:33:35, 318309.340641
2009-07-23 13:33:40, 318726.877373
2009-07-23 13:33:45, 319144.414105
2009-07-23 13:33:50, 319259.647178
2009-07-23 13:33:55, 319374.880251
2009-07-23 13:34:00, 319490.113323
2009-07-23 13:34:05, 319605.346396
2009-07-23 13:34:10, 319720.579469
2009-07-23 13:34:15, 319884.074691
2009-07-23 13:34:20, 320047.569913
2009-07-23 13:34:25, 320095.832063
2009-07-23 13:34:30, 320144.094212
2009-07-23 13:34:35, 320192.356362
2009-07-23 13:34:40, 320240.618511
2009-07-23 13:34:45, 320288.880661
2009-07-23 13:34:50, 320337.14281
2009-07-23 13:34:55, 320385.40496
2009-07-23 13:35:00, 320433.667109
2009-07-23 13:35:05, 320481.929259
2009-07-23 13:35:10, 320693.183025
2009-07-23 13:35:15, 320904.436791
2009-07-23 13:35:20, 320517.88113
2009-07-23 13:35:25, 320131.325469
2009-07-23 13:35:30, 319744.769808
2009-07-23 13:35:35, 319358.214146
2009-07-23 13:35:40, 318971.658485
2009-07-23 13:35:45, 318585.102824
2009-07-23 13:35:50, 318198.547163
2009-07-23 13:35:55, 317811.991502
2009-07-23 13:36:00, 317425.435841
2009-07-23 13:36:05, 317038.88018
2009-07-23 13:36:10, 316652.324518
2009-07-23 13:36:15, 316102.777241
2009-07-23 13:36:20, 315742.822525
2009-07-23 13:36:25, 315932.415086
2009-07-23 13:36:30, 315874.489022
2009-07-23 13:36:35, 315816.562957
2009-07-23 13:36:40, 315758.636893
2009-07-23 13:36:45, 315700.710828
2009-07-23 13:36:50, 315642.784764
2009-07-23 13:36:55, 315584.858699
2009-07-23 13:37:00, 315526.932635
2009-07-23 13:37:05, 315469.00657
2009-07-23 13:37:10, 315411.080506
2009-07-23 13:37:15, 315353.154441
2009-07-23 13:37:20, 315295.228377
2009-07-23 13:37:25, 315047.709751
2009-07-23 13:37:30, 314816.047084
2009-07-23 13:37:35, 314831.903043
2009-07-23 13:37:40, 314847.759002
2009-07-23 13:37:45, 314863.61496
2009-07-23 13:37:50, 314887.042375
2009-07-23 13:37:55, 314910.46979
2009-07-23 13:38:00, 314768.136846
2009-07-23 13:38:05, 314625.803902
2009-07-23 13:38:10, 314483.470958
2009-07-23 13:38:15, 314341.138014
2009-07-23 13:38:20, 314198.805071
2009-07-23 13:38:25, 314056.472127
2009-07-23 13:38:30, 313914.139183
2009-07-23 13:38:35, 313755.95028
2009-07-23 13:38:40, 313597.761378
2009-07-23 13:38:45, 313439.572475
2009-07-23 13:38:50, 313281.383572
2009-07-23 13:38:55, 313115.623214
2009-07-23 13:39:00, 313252.08969
2009-07-23 13:39:05, 313554.316525
2009-07-23 13:39:10, 313856.54336
2009-07-23 13:39:15, 314158.770195
2009-07-23 13:39:20, 314460.99703
2009-07-23 13:39:25, 314763.223865
2009-07-23 13:39:30, 315065.4507
2009-07-23 13:39:35, 315858.561925
2009-07-23 13:39:40, 316651.67315
2009-07-23 13:39:45, 316543.890311
2009-07-23 13:39:50, 316436.107471
2009-07-23 13:39:55, 316328.324631
2009-07-23 13:40:00, 316220.541791
2009-07-23 13:40:05, 315810.532117
2009-07-23 13:40:10, 315400.522442
2009-07-23 13:40:15, 314990.512767
2009-07-23 13:40:20, 314580.503092
2009-07-23 13:40:25, 314170.493418
2009-07-23 13:40:30, 313760.483743
2009-07-23 13:40:35, 313350.474068
2009-07-23 13:40:40, 312341.503512
2009-07-23 13:40:45, 311332.532957
2009-07-23 13:40:50, 311224.456466
2009-07-23 13:40:55, 311116.379975
2009-07-23 13:41:00, 311008.303484
2009-07-23 13:41:05, 310900.226993
2009-07-23 13:41:10, 310792.150502
2009-07-23 13:41:15, 310684.074011
2009-07-23 13:41:20, 310575.99752
2009-07-23 13:41:25, 310467.921029
2009-07-23 13:41:30, 310359.844538
2009-07-23 13:41:35, 310251.768047
2009-07-23 13:41:40, 310519.071252
2009-07-23 13:41:45, 310894.450948
2009-07-23 13:41:50, 311133.399578
2009-07-23 13:41:55, 311372.348207
2009-07-23 13:42:00, 311611.296837
2009-07-23 13:42:05, 311850.245466
2009-07-23 13:42:10, 312062.713204
2009-07-23 13:42:15, 312275.180941
2009-07-23 13:42:20, 312487.648678
2009-07-23 13:42:25, 312700.116416
2009-07-23 13:42:30, 312912.584153
2009-07-23 13:42:35, 313125.051891
2009-07-23 13:42:40, 313337.519628
2009-07-23 13:42:45, 313174.607669
2009-07-23 13:42:50, 313011.695711
2009-07-23 13:42:55, 312985.214819
2009-07-23 13:43:00, 312958.733926
2009-07-23 13:43:05, 312932.253034
2009-07-23 13:43:10, 313385.833548
2009-07-23 13:43:15, 313865.894954
2009-07-23 13:43:20, 313913.443748
2009-07-23 13:43:25, 313960.992542
2009-07-23 13:43:30, 314008.541336
2009-07-23 13:43:35, 314056.09013
2009-07-23 13:43:40, 314103.638924
2009-07-23 13:43:45, 314151.187718
2009-07-23 13:43:50, 314198.736512
2009-07-23 13:43:55, 314246.285306
2009-07-23 13:44:00, 314293.8341
2009-07-23 13:44:05, 314341.382894
2009-07-23 13:44:10, 314388.931688
2009-07-23 13:44:15, 313956.419076
2009-07-23 13:44:20, 313877.193813
2009-07-23 13:44:25, 314230.481162
2009-07-23 13:44:30, 314583.768511
2009-07-23 13:44:35, 314937.055861
2009-07-23 13:44:40, 315290.34321
2009-07-23 13:44:45, 315508.794293
2009-07-23 13:44:50, 314959.031693
2009-07-23 13:44:55, 314409.269092
2009-07-23 13:45:00, 313859.506492
2009-07-23 13:45:05, 313309.743891
2009-07-23 13:45:10, 312759.981291
2009-07-23 13:45:15, 312210.218691
2009-07-23 13:45:20, 311660.45609
2009-07-23 13:45:25, 310757.40614
2009-07-23 13:45:30, 309854.356191
2009-07-23 13:45:35, 308951.306241
2009-07-23 13:45:40, 308048.256291
2009-07-23 13:45:45, 307145.206341
2009-07-23 13:45:50, 306643.525026
2009-07-23 13:45:55, 306910.057395
2009-07-23 13:46:00, 307176.589764
2009-07-23 13:46:05, 307443.122132
2009-07-23 13:46:10, 307709.654501
2009-07-23 13:46:15, 307976.186869
2009-07-23 13:46:20, 308242.719238
2009-07-23 13:46:25, 308605.770128
2009-07-23 13:46:30, 308968.821018
2009-07-23 13:46:35, 309331.871908
2009-07-23 13:46:40, 309694.922798
2009-07-23 13:46:45, 310057.973689
2009-07-23 13:46:50, 310421.024579
2009-07-23 13:46:55, 310517.5431
2009-07-23 13:47:00, 310686.757376
2009-07-23 13:47:05, 310855.971653
2009-07-23 13:47:10, 311025.185929
2009-07-23 13:47:15, 311194.400205
2009-07-23 13:47:20, 311363.614481
2009-07-23 13:47:25, 311532.828757
2009-07-23 13:47:30, 311466.835306
2009-07-23 13:47:35, 311400.841855
2009-07-23 13:47:40, 311334.848404
2009-07-23 13:47:45, 310937.78219
2009-07-23 13:47:50, 310540.715976
2009-07-23 13:47:55, 310143.649762
2009-07-23 13:48:00, 309746.583548
2009-07-23 13:48:05, 309276.82158
2009-07-23 13:48:10, 308807.059611
2009-07-23 13:48:15, 308337.297643
2009-07-23 13:48:20, 307867.535674
2009-07-23 13:48:25, 307397.773706
2009-07-23 13:48:30, 306928.011737
2009-07-23 13:48:35, 306596.938974
2009-07-23 13:48:40, 306265.866211
2009-07-23 13:48:45, 306292.572846
2009-07-23 13:48:50, 306650.352243
2009-07-23 13:48:55, 307008.131641
2009-07-23 13:49:00, 307365.911038
2009-07-23 13:49:05, 307723.690435
2009-07-23 13:49:10, 308081.469833
2009-07-23 13:49:15, 308252.115186
2009-07-23 13:49:20, 308422.76054
2009-07-23 13:49:25, 308593.405893
2009-07-23 13:49:30, 308764.051246
2009-07-23 13:49:35, 308934.6966
2009-07-23 13:49:40, 309105.341953
2009-07-23 13:49:45, 309275.987307
2009-07-23 13:49:50, 309088.853263
2009-07-23 13:49:55, 308901.719219
2009-07-23 13:50:00, 308714.585175
2009-07-23 13:50:05, 308527.451131
2009-07-23 13:50:10, 308311.779703
2009-07-23 13:50:15, 308096.108275
2009-07-23 13:50:20, 308067.570892
2009-07-23 13:50:25, 308039.033508
2009-07-23 13:50:30, 308010.496124
2009-07-23 13:50:35, 307981.95874
2009-07-23 13:50:40, 307953.421356
2009-07-23 13:50:45, 307844.669538
2009-07-23 13:50:50, 307735.91772
2009-07-23 13:50:55, 307627.165902
2009-07-23 13:51:00, 307518.414083
2009-07-23 13:51:05, 307409.662265
2009-07-23 13:51:10, 307300.910447
2009-07-23 13:51:15, 307220.696013
2009-07-23 13:51:20, 307140.481579
2009-07-23 13:51:25, 307060.267145
2009-07-23 13:51:30, 306980.05271
2009-07-23 13:51:35, 306899.838276
2009-07-23 13:51:40, 306819.623842
2009-07-23 13:51:45, 307004.175929
2009-07-23 13:51:50, 307268.94245
2009-07-23 13:51:55, 307511.792567
2009-07-23 13:52:00, 307754.642684
2009-07-23 13:52:05, 307997.492802
2009-07-23 13:52:10, 308240.342919
2009-07-23 13:52:15, 308483.193037
2009-07-23 13:52:20, 308726.043154
2009-07-23 13:52:25, 308751.87482
2009-07-23 13:52:30, 308777.706486
2009-07-23 13:52:35, 308803.538151
2009-07-23 13:52:40, 308829.369817
2009-07-23 13:52:45, 308855.201482
2009-07-23 13:52:50, 308616.266627
2009-07-23 13:52:55, 308377.331772
2009-07-23 13:53:00, 308160.31332
2009-07-23 13:53:05, 307943.294868
2009-07-23 13:53:10, 307726.276416
2009-07-23 13:53:15, 307509.257964
2009-07-23 13:53:20, 307292.239512
2009-07-23 13:53:25, 306438.590054
2009-07-23 13:53:30, 305801.959047
2009-07-23 13:53:35, 305165.32804
2009-07-23 13:53:40, 304528.697034
2009-07-23 13:53:45, 303892.066027
2009-07-23 13:53:50, 303255.43502
2009-07-23 13:53:55, 302618.804013
2009-07-23 13:54:00, 301970.020852
2009-07-23 13:54:05, 301321.237691
2009-07-23 13:54:10, 300672.45453
2009-07-23 13:54:15, 300023.671369
2009-07-23 13:54:20, 299374.888208
2009-07-23 13:54:25, 298726.105048
2009-07-23 13:54:30, 298713.952893
2009-07-23 13:54:35, 298701.800739
2009-07-23 13:54:40, 298689.648585
2009-07-23 13:54:45, 298677.496431
2009-07-23 13:54:50, 298665.344277
2009-07-23 13:54:55, 298653.192122
2009-07-23 13:55:00, 299112.17664
2009-07-23 13:55:05, 299583.313311
2009-07-23 13:55:10, 300054.449983
2009-07-23 13:55:15, 300525.586654
2009-07-23 13:55:20, 300996.723326
2009-07-23 13:55:25, 301467.859997
2009-07-23 13:55:30, 301770.39453
2009-07-23 13:55:35, 302072.929062
2009-07-23 13:55:40, 302375.463595
2009-07-23 13:55:45, 302666.753914
2009-07-23 13:55:50, 302958.044234
2009-07-23 13:55:55, 303249.334554
2009-07-23 13:56:00, 303540.624873
2009-07-23 13:56:05, 303360.778521
2009-07-23 13:56:10, 303180.93217
2009-07-23 13:56:15, 303001.085818
2009-07-23 13:56:20, 302821.239466
2009-07-23 13:56:25, 302641.393114
2009-07-23 13:56:30, 302461.546762
2009-07-23 13:56:35, 302450.30255
2009-07-23 13:56:40, 302439.058337
2009-07-23 13:56:45, 302539.71366
2009-07-23 13:56:50, 302651.613196
2009-07-23 13:56:55, 302763.512732
2009-07-23 13:57:00, 302875.412268
2009-07-23 13:57:05, 302987.311804
2009-07-23 13:57:10, 303099.211341
2009-07-23 13:57:15, 303201.24996
2009-07-23 13:57:20, 303303.288579
2009-07-23 13:57:25, 303405.327198
2009-07-23 13:57:30, 303507.365817
2009-07-23 13:57:35, 303609.404436
2009-07-23 13:57:40, 303711.443056
2009-07-23 13:57:45, 303813.481675
2009-07-23 13:57:50, 303665.25978
2009-07-23 13:57:55, 303517.037885
2009-07-23 13:58:00, 303368.81599
2009-07-23 13:58:05, 303220.594095
2009-07-23 13:58:10, 303072.372201
2009-07-23 13:58:15, 302924.150306
2009-07-23 13:58:20, 302785.789328
2009-07-23 13:58:25, 302647.42835
2009-07-23 13:58:30, 302509.067372
2009-07-23 13:58:35, 302370.706394
2009-07-23 13:58:40, 302232.345416
2009-07-23 13:58:45, 302093.984438
2009-07-23 13:58:50, 302160.778931
2009-07-23 13:58:55, 302365.934401
2009-07-23 13:59:00, 302472.001057
2009-07-23 13:59:05, 302578.067713
2009-07-23 13:59:10, 302684.134369
2009-07-23 13:59:15, 302790.201025
2009-07-23 13:59:20, 302896.267681
2009-07-23 13:59:25, 303002.334336
2009-07-23 13:59:30, 303108.400992
2009-07-23 13:59:35, 303214.467648
2009-07-23 13:59:40, 303320.534304
2009-07-23 13:59:45, 303426.60096
2009-07-23 13:59:50, 303532.667616
2009-07-23 13:59:55, 302936.925704
2009-07-23 14:00:00, 302341.183792
2009-07-23 14:00:05, 301844.530694
2009-07-23 14:00:10, 301347.877597
2009-07-23 14:00:15, 300851.224499
2009-07-23 14:00:20, 300354.571402
2009-07-23 14:00:25, 299857.918304
2009-07-23 14:00:30, 299361.265207
2009-07-23 14:00:35, 298864.612109
2009-07-23 14:00:40, 298367.959012
2009-07-23 14:00:45, 297871.305914
2009-07-23 14:00:50, 297374.652816
2009-07-23 14:00:55, 297194.733436
2009-07-23 14:01:00, 297511.467153
2009-07-23 14:01:05, 297828.200869
2009-07-23 14:01:10, 298144.934586
2009-07-23 14:01:15, 298461.668303
2009-07-23 14:01:20, 298778.40202
2009-07-23 14:01:25, 298806.459494
2009-07-23 14:01:30, 298834.516967
2009-07-23 14:01:35, 298862.574441
2009-07-23 14:01:40, 298890.631915
2009-07-23 14:01:45, 298918.689389
2009-07-23 14:01:50, 298946.746863
2009-07-23 14:01:55, 298974.804337
2009-07-23 14:02:00, 298686.128094
2009-07-23 14:02:05, 298397.451851
2009-07-23 14:02:10, 298108.775608
2009-07-23 14:02:15, 297820.099365
2009-07-23 14:02:20, 297531.423122
2009-07-23 14:02:25, 297594.420467
2009-07-23 14:02:30, 297946.094056
2009-07-23 14:02:35, 298297.767645
2009-07-23 14:02:40, 298649.441234
2009-07-23 14:02:45, 299001.114823
2009-07-23 14:02:50, 299352.788411
2009-07-23 14:02:55, 299704.462
2009-07-23 14:03:00, 300136.622958
2009-07-23 14:03:05, 300550.795641
2009-07-23 14:03:10, 300648.819246
2009-07-23 14:03:15, 300746.842852
2009-07-23 14:03:20, 300844.866457
2009-07-23 14:03:25, 300942.890062
2009-07-23 14:03:30, 300160.165959
2009-07-23 14:03:35, 299377.441856
2009-07-23 14:03:40, 298594.717753
2009-07-23 14:03:45, 297811.99365
2009-07-23 14:03:50, 297029.269546
2009-07-23 14:03:55, 296246.545443
2009-07-23 14:04:00, 295463.82134
2009-07-23 14:04:05, 294600.609868
2009-07-23 14:04:10, 293755.386671
2009-07-23 14:04:15, 293226.312551
2009-07-23 14:04:20, 292697.238431
2009-07-23 14:04:25, 292168.164311
2009-07-23 14:04:30, 291757.242588
2009-07-23 14:04:35, 291875.394984
2009-07-23 14:04:40, 291993.54738
2009-07-23 14:04:45, 292111.699776
2009-07-23 14:04:50, 292229.852173
2009-07-23 14:04:55, 292348.004569
2009-07-23 14:05:00, 292466.156965
2009-07-23 14:05:05, 292621.843337
2009-07-23 14:05:10, 292777.529708
2009-07-23 14:05:15, 292933.21608
2009-07-23 14:05:20, 293088.902451
2009-07-23 14:05:25, 293244.588822
2009-07-23 14:05:30, 293400.275194
2009-07-23 14:05:35, 293437.809169
2009-07-23 14:05:40, 293856.858129
2009-07-23 14:05:45, 294275.907089
2009-07-23 14:05:50, 294694.956049
2009-07-23 14:05:55, 295273.417652
2009-07-23 14:06:00, 295851.879256
2009-07-23 14:06:05, 296430.340859
2009-07-23 14:06:10, 296585.932428
2009-07-23 14:06:15, 296741.523996
2009-07-23 14:06:20, 296897.115565
2009-07-23 14:06:25, 297052.707134
2009-07-23 14:06:30, 297208.298702
2009-07-23 14:06:35, 297363.890271
2009-07-23 14:06:40, 297519.48184
2009-07-23 14:06:45, 297293.558423
2009-07-23 14:06:50, 297067.635007
2009-07-23 14:06:55, 296841.711591
2009-07-23 14:07:00, 296456.375531
2009-07-23 14:07:05, 296071.039472
2009-07-23 14:07:10, 295791.148035
2009-07-23 14:07:15, 295896.592657
2009-07-23 14:07:20, 295657.352196
2009-07-23 14:07:25, 295418.111734
2009-07-23 14:07:30, 295178.871273
2009-07-23 14:07:35, 294939.630811
2009-07-23 14:07:40, 294700.39035
2009-07-23 14:07:45, 294461.149888
2009-07-23 14:07:50, 294221.909427
2009-07-23 14:07:55, 293982.668965
2009-07-23 14:08:00, 293743.428503
2009-07-23 14:08:05, 293504.188042
2009-07-23 14:08:10, 293264.94758
2009-07-23 14:08:15, 292920.262496
2009-07-23 14:08:20, 293005.914947
2009-07-23 14:08:25, 293436.252482
2009-07-23 14:08:30, 293866.590017
2009-07-23 14:08:35, 294402.818367
2009-07-23 14:08:40, 294939.046717
2009-07-23 14:08:45, 295475.275067
2009-07-23 14:08:50, 295564.09595
2009-07-23 14:08:55, 295652.916832
2009-07-23 14:09:00, 295741.737714
2009-07-23 14:09:05, 295822.983551
2009-07-23 14:09:10, 295904.229387
2009-07-23 14:09:15, 295985.475223
2009-07-23 14:09:20, 296066.721059
2009-07-23 14:09:25, 295717.629361
2009-07-23 14:09:30, 295368.537662
2009-07-23 14:09:35, 295019.445964
2009-07-23 14:09:40, 294564.46345
2009-07-23 14:09:45, 294109.480936
2009-07-23 14:09:50, 293654.498422
2009-07-23 14:09:55, 293646.923376
2009-07-23 14:10:00, 293296.073761
2009-07-23 14:10:05, 292945.224146
2009-07-23 14:10:10, 292601.949577
2009-07-23 14:10:15, 292258.675008
2009-07-23 14:10:20, 291915.400439
2009-07-23 14:10:25, 291572.12587
2009-07-23 14:10:30, 291228.851301
2009-07-23 14:10:35, 290885.576732
2009-07-23 14:10:40, 290542.302163
2009-07-23 14:10:45, 290199.027594
2009-07-23 14:10:50, 289855.753025
2009-07-23 14:10:55, 289512.478456
2009-07-23 14:11:00, 289586.021638
2009-07-23 14:11:05, 290002.839388
2009-07-23 14:11:10, 290419.657138
2009-07-23 14:11:15, 290842.006258
2009-07-23 14:11:20, 291264.355379
2009-07-23 14:11:25, 291686.704499
2009-07-23 14:11:30, 291568.388105
2009-07-23 14:11:35, 291450.07171
2009-07-23 14:11:40, 291331.755316
2009-07-23 14:11:45, 291213.438921
2009-07-23 14:11:50, 291095.122527
2009-07-23 14:11:55, 290976.806133
2009-07-23 14:12:00, 290858.489738
2009-07-23 14:12:05, 290283.302155
2009-07-23 14:12:10, 289708.114571
2009-07-23 14:12:15, 289132.926988
2009-07-23 14:12:20, 288465.986128
2009-07-23 14:12:25, 287799.045269
2009-07-23 14:12:30, 287132.104409
2009-07-23 14:12:35, 287005.829064
2009-07-23 14:12:40, 286879.553719
2009-07-23 14:12:45, 286753.278375
2009-07-23 14:12:50, 286627.00303
2009-07-23 14:12:55, 286500.727685
2009-07-23 14:13:00, 286374.45234
2009-07-23 14:13:05, 286248.176995
2009-07-23 14:13:10, 286161.955089
2009-07-23 14:13:15, 286075.733183
2009-07-23 14:13:20, 286472.871622
2009-07-23 14:13:25, 286956.231967
2009-07-23 14:13:30, 287439.592312
2009-07-23 14:13:35, 287922.952656
2009-07-23 14:13:40, 288563.942461
2009-07-23 14:13:45, 289204.932265
2009-07-23 14:13:50, 289804.767996
2009-07-23 14:13:55, 290404.603726
2009-07-23 14:14:00, 291004.439456
2009-07-23 14:14:05, 291604.275186
2009-07-23 14:14:10, 292204.110917
2009-07-23 14:14:15, 292803.946647
2009-07-23 14:14:20, 293403.782377
2009-07-23 14:14:25, 293393.175466
2009-07-23 14:14:30, 293382.568554
2009-07-23 14:14:35, 293371.961643
2009-07-23 14:14:40, 293361.354731
2009-07-23 14:14:45, 293193.11836
2009-07-23 14:14:50, 293024.881988
2009-07-23 14:14:55, 292897.799691
2009-07-23 14:15:00, 292770.717394
2009-07-23 14:15:05, 292643.635097
2009-07-23 14:15:10, 292516.5528
2009-07-23 14:15:15, 292389.470503
2009-07-23 14:15:20, 292243.126781
2009-07-23 14:15:25, 292096.783058
2009-07-23 14:15:30, 292077.521634
2009-07-23 14:15:35, 292058.260209
2009-07-23 14:15:40, 292038.998784
2009-07-23 14:15:45, 292019.737359
2009-07-23 14:15:50, 292000.475934
2009-07-23 14:15:55, 291981.214509
2009-07-23 14:16:00, 291961.953084
2009-07-23 14:16:05, 291942.691659
2009-07-23 14:16:10, 291923.430234
2009-07-23 14:16:15, 291904.168809
2009-07-23 14:16:20, 292049.001687
2009-07-23 14:16:25, 292213.095991
2009-07-23 14:16:30, 292377.190295
2009-07-23 14:16:35, 292558.010397
2009-07-23 14:16:40, 292738.8305
2009-07-23 14:16:45, 292919.650602
2009-07-23 14:16:50, 293100.470705
2009-07-23 14:16:55, 293313.251379
2009-07-23 14:17:00, 293526.032053
2009-07-23 14:17:05, 293565.056697
2009-07-23 14:17:10, 293604.081342
2009-07-23 14:17:15, 293643.105986
2009-07-23 14:17:20, 293682.130631
2009-07-23 14:17:25, 293557.060971
2009-07-23 14:17:30, 293431.991312
2009-07-23 14:17:35, 293306.921653
2009-07-23 14:17:40, 293165.126195
2009-07-23 14:17:45, 293023.330737
2009-07-23 14:17:50, 292881.535279
2009-07-23 14:17:55, 292739.739821
2009-07-23 14:18:00, 292338.550949
2009-07-23 14:18:05, 291937.362078
2009-07-23 14:18:10, 291709.929235
2009-07-23 14:18:15, 291482.496393
2009-07-23 14:18:20, 291255.063551
2009-07-23 14:18:25, 291027.630708
2009-07-23 14:18:30, 290800.197866
2009-07-23 14:18:35, 290572.765024
2009-07-23 14:18:40, 290345.332181
2009-07-23 14:18:45, 290117.899339
2009-07-23 14:18:50, 289890.466497
2009-07-23 14:18:55, 289663.033654
2009-07-23 14:19:00, 290151.129476
2009-07-23 14:19:05, 290866.658141
2009-07-23 14:19:10, 291253.593373
2009-07-23 14:19:15, 291640.528605
2009-07-23 14:19:20, 292027.463837
2009-07-23 14:19:25, 292281.99952
2009-07-23 14:19:30, 292536.535203
2009-07-23 14:19:35, 292791.070885
2009-07-23 14:19:40, 293045.606568
2009-07-23 14:19:45, 293300.142251
2009-07-23 14:19:50, 293554.677934
2009-07-23 14:19:55, 293809.213616
2009-07-23 14:20:00, 294063.749299
2009-07-23 14:20:05, 293602.756317
2009-07-23 14:20:10, 293141.763335
2009-07-23 14:20:15, 293009.363786
2009-07-23 14:20:20, 292876.964237
2009-07-23 14:20:25, 292856.024913
2009-07-23 14:20:30, 293279.220569
2009-07-23 14:20:35, 293702.416224
2009-07-23 14:20:40, 293974.778847
2009-07-23 14:20:45, 294247.14147
2009-07-23 14:20:50, 294519.504092
2009-07-23 14:20:55, 294791.866715
2009-07-23 14:21:00, 295064.229338
2009-07-23 14:21:05, 295336.591961
2009-07-23 14:21:10, 295608.954584
2009-07-23 14:21:15, 295881.317206
2009-07-23 14:21:20, 296153.679829
2009-07-23 14:21:25, 296426.042452
2009-07-23 14:21:30, 296586.944849
2009-07-23 14:21:35, 296436.111817
2009-07-23 14:21:40, 296289.415591
2009-07-23 14:21:45, 296293.552398
2009-07-23 14:21:50, 296231.560512
2009-07-23 14:21:55, 296169.568626
2009-07-23 14:22:00, 296107.576741
2009-07-23 14:22:05, 296045.584855
2009-07-23 14:22:10, 295394.324264
2009-07-23 14:22:15, 294743.063672
2009-07-23 14:22:20, 294091.803081
2009-07-23 14:22:25, 293440.54249
2009-07-23 14:22:30, 292789.281898
2009-07-23 14:22:35, 292138.021307
2009-07-23 14:22:40, 291486.760716
2009-07-23 14:22:45, 290820.275223
2009-07-23 14:22:50, 290153.78973
2009-07-23 14:22:55, 289553.432931
2009-07-23 14:23:00, 288745.128777
2009-07-23 14:23:05, 287936.824624
2009-07-23 14:23:10, 287128.520471
2009-07-23 14:23:15, 286909.485024
2009-07-23 14:23:20, 286690.449576
2009-07-23 14:23:25, 286471.414129
2009-07-23 14:23:30, 286252.378681
2009-07-23 14:23:35, 286033.343234
2009-07-23 14:23:40, 285814.307786
2009-07-23 14:23:45, 285595.272339
2009-07-23 14:23:50, 285387.324985
2009-07-23 14:23:55, 285179.377632
2009-07-23 14:24:00, 285018.801207
2009-07-23 14:24:05, 285066.172134
2009-07-23 14:24:10, 285113.543061
2009-07-23 14:24:15, 285160.913989
2009-07-23 14:24:20, 285208.284916
2009-07-23 14:24:25, 285255.655844
2009-07-23 14:24:30, 285303.026771
2009-07-23 14:24:35, 285350.397698
2009-07-23 14:24:40, 285397.768626
2009-07-23 14:24:45, 285445.139553
2009-07-23 14:24:50, 285492.510481
2009-07-23 14:24:55, 286024.043573
2009-07-23 14:25:00, 286555.576665
2009-07-23 14:25:05, 287039.738829
2009-07-23 14:25:10, 287523.900994
2009-07-23 14:25:15, 288008.063158
2009-07-23 14:25:20, 288492.225323
2009-07-23 14:25:25, 288976.387487
2009-07-23 14:25:30, 289460.549652
2009-07-23 14:25:35, 289944.711816
2009-07-23 14:25:40, 290428.873981
2009-07-23 14:25:45, 290913.036145
2009-07-23 14:25:50, 291697.734763
2009-07-23 14:25:55, 292439.572812
2009-07-23 14:26:00, 292534.349402
2009-07-23 14:26:05, 292629.125991
2009-07-23 14:26:10, 292723.90258
2009-07-23 14:26:15, 292818.679169
2009-07-23 14:26:20, 292913.455759
2009-07-23 14:26:25, 293008.232348
2009-07-23 14:26:30, 293103.008937
2009-07-23 14:26:35, 293079.827954
2009-07-23 14:26:40, 293056.646971
2009-07-23 14:26:45, 293033.465987
2009-07-23 14:26:50, 293010.285004
2009-07-23 14:26:55, 292686.567568
2009-07-23 14:27:00, 292405.710699
2009-07-23 14:27:05, 292287.753127
2009-07-23 14:27:10, 292169.795554
2009-07-23 14:27:15, 292051.837982
2009-07-23 14:27:20, 291933.880409
2009-07-23 14:27:25, 291716.092123
2009-07-23 14:27:30, 291498.303837
2009-07-23 14:27:35, 291280.515551
2009-07-23 14:27:40, 291180.684838
2009-07-23 14:27:45, 291080.854125
2009-07-23 14:27:50, 290981.023411
2009-07-23 14:27:55, 290881.192698
2009-07-23 14:28:00, 290781.361985
2009-07-23 14:28:05, 290681.531271
2009-07-23 14:28:10, 290581.700558
2009-07-23 14:28:15, 290481.869845
2009-07-23 14:28:20, 290382.039132
2009-07-23 14:28:25, 290405.340294
2009-07-23 14:28:30, 290528.47217
2009-07-23 14:28:35, 290651.604046
2009-07-23 14:28:40, 290774.735922
2009-07-23 14:28:45, 290897.867798
2009-07-23 14:28:50, 291020.999674
2009-07-23 14:28:55, 291144.13155
2009-07-23 14:29:00, 291267.263426
2009-07-23 14:29:05, 291463.611951
2009-07-23 14:29:10, 291659.960477
2009-07-23 14:29:15, 291644.483864
2009-07-23 14:29:20, 291629.007252
2009-07-23 14:29:25, 291613.530639
2009-07-23 14:29:30, 291474.922151
2009-07-23 14:29:35, 291336.313663
2009-07-23 14:29:40, 291197.705174
2009-07-23 14:29:45, 291059.096686
2009-07-23 14:29:50, 290920.488197
2009-07-23 14:29:55, 290781.879709
2009-07-23 14:30:00, 290643.271221
2009-07-23 14:30:05, 290504.662732
2009-07-23 14:30:10, 290292.837594
2009-07-23 14:30:15, 290543.459588
2009-07-23 14:30:20, 291005.906719
2009-07-23 14:30:25, 291358.408446
2009-07-23 14:30:30, 291710.910173
2009-07-23 14:30:35, 292063.4119
2009-07-23 14:30:40, 292415.913627
2009-07-23 14:30:45, 292338.657267
2009-07-23 14:30:50, 292261.400907
2009-07-23 14:30:55, 292184.144547
2009-07-23 14:31:00, 292106.888188
2009-07-23 14:31:05, 292029.631828
2009-07-23 14:31:10, 291952.375468
2009-07-23 14:31:15, 291875.119108
2009-07-23 14:31:20, 291306.652953
2009-07-23 14:31:25, 290738.186797
2009-07-23 14:31:30, 290279.666045
2009-07-23 14:31:35, 289821.145293
2009-07-23 14:31:40, 289362.624542
2009-07-23 14:31:45, 288904.10379
2009-07-23 14:31:50, 288875.341125
2009-07-23 14:31:55, 288846.57846
2009-07-23 14:32:00, 288817.815795
2009-07-23 14:32:05, 288789.053131
2009-07-23 14:32:10, 288760.290466
2009-07-23 14:32:15, 288731.527801
2009-07-23 14:32:20, 288980.445522
2009-07-23 14:32:25, 289258.125909
2009-07-23 14:32:30, 289535.806295
2009-07-23 14:32:35, 290095.938412
2009-07-23 14:32:40, 290656.070529
2009-07-23 14:32:45, 291178.825594
2009-07-23 14:32:50, 291701.580659
2009-07-23 14:32:55, 292224.335724
2009-07-23 14:33:00, 292747.090789
2009-07-23 14:33:05, 293269.845855
2009-07-23 14:33:10, 293792.60092
2009-07-23 14:33:15, 294315.355985
2009-07-23 14:33:20, 294838.11105
2009-07-23 14:33:25, 295083.185728
2009-07-23 14:33:30, 295328.260407
2009-07-23 14:33:35, 295573.335086
2009-07-23 14:33:40, 295535.958034
2009-07-23 14:33:45, 295709.19287
2009-07-23 14:33:50, 295919.804758
2009-07-23 14:33:55, 296130.416646
2009-07-23 14:34:00, 296341.028534
2009-07-23 14:34:05, 296551.640422
2009-07-23 14:34:10, 296762.25231
2009-07-23 14:34:15, 296972.864198
2009-07-23 14:34:20, 297183.476086
2009-07-23 14:34:25, 297394.087974
2009-07-23 14:34:30, 297604.699862
2009-07-23 14:34:35, 297297.231828
2009-07-23 14:34:40, 296989.763795
2009-07-23 14:34:45, 296682.295762
2009-07-23 14:34:50, 296164.215841
2009-07-23 14:34:55, 295646.13592
2009-07-23 14:35:00, 295128.055999
2009-07-23 14:35:05, 294609.976078
2009-07-23 14:35:10, 294091.896157
2009-07-23 14:35:15, 293573.816236
2009-07-23 14:35:20, 293055.736315
2009-07-23 14:35:25, 292537.656394
2009-07-23 14:35:30, 292019.576473
2009-07-23 14:35:35, 291869.076002
2009-07-23 14:35:40, 292236.655453
2009-07-23 14:35:45, 292604.234903
2009-07-23 14:35:50, 292971.814354
2009-07-23 14:35:55, 293339.393804
2009-07-23 14:36:00, 293706.973255
2009-07-23 14:36:05, 293562.85092
2009-07-23 14:36:10, 293418.728586
2009-07-23 14:36:15, 293274.606252
2009-07-23 14:36:20, 293130.483917
2009-07-23 14:36:25, 292986.361583
2009-07-23 14:36:30, 292842.239248
2009-07-23 14:36:35, 292698.116914
2009-07-23 14:36:40, 292186.415129
2009-07-23 14:36:45, 291674.713344
2009-07-23 14:36:50, 291163.011559
2009-07-23 14:36:55, 290651.309774
2009-07-23 14:37:00, 290139.607989
2009-07-23 14:37:05, 289999.83826
2009-07-23 14:37:10, 290371.770317
2009-07-23 14:37:15, 290743.702373
2009-07-23 14:37:20, 291115.63443
2009-07-23 14:37:25, 291487.566487
2009-07-23 14:37:30, 291859.498543
2009-07-23 14:37:35, 292231.4306
2009-07-23 14:37:40, 292865.113479
2009-07-23 14:37:45, 293498.796358
2009-07-23 14:37:50, 294132.479237
2009-07-23 14:37:55, 294766.162116
2009-07-23 14:38:00, 295399.844995
2009-07-23 14:38:05, 296033.527875
2009-07-23 14:38:10, 296076.027195
2009-07-23 14:38:15, 296118.526515
2009-07-23 14:38:20, 296161.025834
2009-07-23 14:38:25, 296203.525154
2009-07-23 14:38:30, 296246.024474
2009-07-23 14:38:35, 296288.523794
2009-07-23 14:38:40, 296331.023114
2009-07-23 14:38:45, 295314.256203
2009-07-23 14:38:50, 294297.489292
2009-07-23 14:38:55, 293280.72238
2009-07-23 14:39:00, 292263.955469
2009-07-23 14:39:05, 291247.188558
2009-07-23 14:39:10, 290230.421646
2009-07-23 14:39:15, 289432.906238
2009-07-23 14:39:20, 288635.390829
2009-07-23 14:39:25, 287837.87542
2009-07-23 14:39:30, 287040.360011
2009-07-23 14:39:35, 286242.844603
2009-07-23 14:39:40, 285445.329194
2009-07-23 14:39:45, 285466.189773
2009-07-23 14:39:50, 286284.565761
2009-07-23 14:39:55, 286861.787295
2009-07-23 14:40:00, 287439.00883
2009-07-23 14:40:05, 288016.230364
2009-07-23 14:40:10, 288593.451899
2009-07-23 14:40:15, 289170.673433
2009-07-23 14:40:20, 289747.894968
2009-07-23 14:40:25, 290325.116502
2009-07-23 14:40:30, 290902.338037
2009-07-23 14:40:35, 291479.559571
2009-07-23 14:40:40, 292056.781106
2009-07-23 14:40:45, 292634.00264
2009-07-23 14:40:50, 292392.848187
2009-07-23 14:40:55, 292849.716926
2009-07-23 14:41:00, 293547.740118
2009-07-23 14:41:05, 294245.763311
2009-07-23 14:41:10, 294943.786503
2009-07-23 14:41:15, 295641.809696
2009-07-23 14:41:20, 296339.832888
2009-07-23 14:41:25, 296438.802108
2009-07-23 14:41:30, 296537.771329
2009-07-23 14:41:35, 296636.740549
2009-07-23 14:41:40, 296735.709769
2009-07-23 14:41:45, 296834.67899
2009-07-23 14:41:50, 296933.64821
2009-07-23 14:41:55, 297032.617431
2009-07-23 14:42:00, 296433.563459
2009-07-23 14:42:05, 295834.509487
2009-07-23 14:42:10, 295235.455515
2009-07-23 14:42:15, 294636.401543
2009-07-23 14:42:20, 294037.347571
2009-07-23 14:42:25, 293566.189743
2009-07-23 14:42:30, 293694.085887
2009-07-23 14:42:35, 293732.65156
2009-07-23 14:42:40, 293771.217234
2009-07-23 14:42:45, 293809.782908
2009-07-23 14:42:50, 293848.348581
2009-07-23 14:42:55, 293886.914255
2009-07-23 14:43:00, 293925.479929
2009-07-23 14:43:05, 293964.045602
2009-07-23 14:43:10, 294002.611276
2009-07-23 14:43:15, 294041.176949
2009-07-23 14:43:20, 294079.742623
2009-07-23 14:43:25, 294118.308297
2009-07-23 14:43:30, 294028.977826
2009-07-23 14:43:35, 294088.541168
2009-07-23 14:43:40, 294237.43498
2009-07-23 14:43:45, 294386.328792
2009-07-23 14:43:50, 294535.222604
2009-07-23 14:43:55, 294684.116416
2009-07-23 14:44:00, 294833.010228
2009-07-23 14:44:05, 294952.425191
2009-07-23 14:44:10, 295071.840154
2009-07-23 14:44:15, 295191.255117
2009-07-23 14:44:20, 295300.196277
2009-07-23 14:44:25, 295409.137436
2009-07-23 14:44:30, 295518.078596
2009-07-23 14:44:35, 295627.019755
2009-07-23 14:44:40, 295587.067103
2009-07-23 14:44:45, 295547.11445
2009-07-23 14:44:50, 295507.161798
2009-07-23 14:44:55, 295467.209145
2009-07-23 14:45:00, 295427.256493
2009-07-23 14:45:05, 295387.30384
2009-07-23 14:45:10, 295376.830037
2009-07-23 14:45:15, 295366.356233
2009-07-23 14:45:20, 295380.677788
2009-07-23 14:45:25, 295405.473146
2009-07-23 14:45:30, 295430.268505
2009-07-23 14:45:35, 295455.063863
2009-07-23 14:45:40, 295479.859222
2009-07-23 14:45:45, 295504.654581
2009-07-23 14:45:50, 295529.449939
2009-07-23 14:45:55, 296061.120109
2009-07-23 14:46:00, 296592.790278
2009-07-23 14:46:05, 296939.289015
2009-07-23 14:46:10, 297037.526836
2009-07-23 14:46:15, 297135.764657
2009-07-23 14:46:20, 297234.002478
2009-07-23 14:46:25, 297307.44494
2009-07-23 14:46:30, 297380.887403
2009-07-23 14:46:35, 297454.329865
2009-07-23 14:46:40, 297527.772327
2009-07-23 14:46:45, 297601.21479
2009-07-23 14:46:50, 297674.657252
2009-07-23 14:46:55, 297748.099714
2009-07-23 14:47:00, 297314.667366
2009-07-23 14:47:05, 296881.235017
2009-07-23 14:47:10, 297101.959771
2009-07-23 14:47:15, 297570.945441
2009-07-23 14:47:20, 298039.931111
2009-07-23 14:47:25, 298508.916782
2009-07-23 14:47:30, 298977.902452
2009-07-23 14:47:35, 299042.308738
2009-07-23 14:47:40, 299106.715024
2009-07-23 14:47:45, 299171.121311
2009-07-23 14:47:50, 299235.527597
2009-07-23 14:47:55, 299299.933883
2009-07-23 14:48:00, 299364.34017
2009-07-23 14:48:05, 299428.746456
2009-07-23 14:48:10, 299493.152742
2009-07-23 14:48:15, 299088.573358
2009-07-23 14:48:20, 298683.993974
2009-07-23 14:48:25, 298279.414591
2009-07-23 14:48:30, 297874.835207
2009-07-23 14:48:35, 297850.556492
2009-07-23 14:48:40, 298230.857161
2009-07-23 14:48:45, 298266.845285
2009-07-23 14:48:50, 298302.83341
2009-07-23 14:48:55, 298338.821534
2009-07-23 14:49:00, 298374.809658
2009-07-23 14:49:05, 298032.208784
2009-07-23 14:49:10, 297689.60791
2009-07-23 14:49:15, 297347.007036
2009-07-23 14:49:20, 297004.406162
2009-07-23 14:49:25, 296661.805288
2009-07-23 14:49:30, 296319.204414
2009-07-23 14:49:35, 295976.60354
2009-07-23 14:49:40, 295253.701996
2009-07-23 14:49:45, 294530.800453
2009-07-23 14:49:50, 294152.211455
2009-07-23 14:49:55, 293773.622457
2009-07-23 14:50:00, 293395.033458
2009-07-23 14:50:05, 293227.902479
2009-07-23 14:50:10, 293439.360498
2009-07-23 14:50:15, 293650.818517
2009-07-23 14:50:20, 293862.276535
2009-07-23 14:50:25, 294509.753173
2009-07-23 14:50:30, 295157.22981
2009-07-23 14:50:35, 295218.509682
2009-07-23 14:50:40, 295279.789554
2009-07-23 14:50:45, 295341.069426
2009-07-23 14:50:50, 295402.349298
2009-07-23 14:50:55, 295463.62917
2009-07-23 14:51:00, 295524.909042
2009-07-23 14:51:05, 295586.188914
2009-07-23 14:51:10, 295436.010767
2009-07-23 14:51:15, 295285.83262
2009-07-23 14:51:20, 295135.654473
2009-07-23 14:51:25, 294985.476326
2009-07-23 14:51:30, 294399.279561
2009-07-23 14:51:35, 293903.995144
2009-07-23 14:51:40, 293994.907492
2009-07-23 14:51:45, 294085.81984
2009-07-23 14:51:50, 294176.732188
2009-07-23 14:51:55, 294267.644536
2009-07-23 14:52:00, 294358.556885
2009-07-23 14:52:05, 294407.351458
2009-07-23 14:52:10, 294456.146032
2009-07-23 14:52:15, 294504.940606
2009-07-23 14:52:20, 294553.735179
2009-07-23 14:52:25, 294602.529753
2009-07-23 14:52:30, 294651.324327
2009-07-23 14:52:35, 294700.118901
2009-07-23 14:52:40, 294658.001126
2009-07-23 14:52:45, 294615.883352
2009-07-23 14:52:50, 294573.765577
2009-07-23 14:52:55, 294531.647803
2009-07-23 14:53:00, 294489.530028
2009-07-23 14:53:05, 294479.345404
2009-07-23 14:53:10, 294511.278554
2009-07-23 14:53:15, 294543.211704
2009-07-23 14:53:20, 294575.144854
2009-07-23 14:53:25, 294607.078004
2009-07-23 14:53:30, 294639.011155
2009-07-23 14:53:35, 294670.944305
2009-07-23 14:53:40, 295067.249174
2009-07-23 14:53:45, 295463.554044
2009-07-23 14:53:50, 295635.082815
2009-07-23 14:53:55, 295806.611587
2009-07-23 14:54:00, 295978.140359
2009-07-23 14:54:05, 296149.66913
2009-07-23 14:54:10, 296069.387051
2009-07-23 14:54:15, 295989.104971
2009-07-23 14:54:20, 295908.822891
2009-07-23 14:54:25, 295710.913226
2009-07-23 14:54:30, 295513.003561
2009-07-23 14:54:35, 295315.093895
2009-07-23 14:54:40, 295117.18423
2009-07-23 14:54:45, 294554.902845
2009-07-23 14:54:50, 293992.621461
2009-07-23 14:54:55, 293655.116174
2009-07-23 14:55:00, 293317.610887
2009-07-23 14:55:05, 292980.105601
2009-07-23 14:55:10, 292642.600314
2009-07-23 14:55:15, 292524.972728
2009-07-23 14:55:20, 292407.345143
2009-07-23 14:55:25, 293199.956048
2009-07-23 14:55:30, 294110.194539
2009-07-23 14:55:35, 295020.433029
2009-07-23 14:55:40, 295930.67152
2009-07-23 14:55:45, 296840.910011
2009-07-23 14:55:50, 297751.148501
2009-07-23 14:55:55, 297784.32838
2009-07-23 14:56:00, 297817.508259
2009-07-23 14:56:05, 297850.688138
2009-07-23 14:56:10, 297883.868017
2009-07-23 14:56:15, 297917.047896
2009-07-23 14:56:20, 297950.227774
2009-07-23 14:56:25, 297983.407653
2009-07-23 14:56:30, 297106.349041
2009-07-23 14:56:35, 296229.29043
2009-07-23 14:56:40, 295352.231818
2009-07-23 14:56:45, 294475.173206
2009-07-23 14:56:50, 293598.114594
2009-07-23 14:56:55, 293305.497469
2009-07-23 14:57:00, 293889.938957
2009-07-23 14:57:05, 294422.564498
2009-07-23 14:57:10, 294955.190039
2009-07-23 14:57:15, 295487.81558
2009-07-23 14:57:20, 296020.441121
2009-07-23 14:57:25, 296017.634456
2009-07-23 14:57:30, 296014.82779
2009-07-23 14:57:35, 296012.021124
2009-07-23 14:57:40, 296009.214458
2009-07-23 14:57:45, 296006.407792
2009-07-23 14:57:50, 296003.601127
2009-07-23 14:57:55, 296000.794461
2009-07-23 14:58:00, 295413.546308
2009-07-23 14:58:05, 294826.298155
2009-07-23 14:58:10, 294290.865948
2009-07-23 14:58:15, 293755.433741
2009-07-23 14:58:20, 293220.001534
2009-07-23 14:58:25, 293461.358191
2009-07-23 14:58:30, 294238.147056
2009-07-23 14:58:35, 295014.93592
2009-07-23 14:58:40, 295791.724784
2009-07-23 14:58:45, 296568.513649
2009-07-23 14:58:50, 297123.984734
2009-07-23 14:58:55, 297679.455819
2009-07-23 14:59:00, 298234.926905
2009-07-23 14:59:05, 298790.39799
2009-07-23 14:59:10, 299000.523712
2009-07-23 14:59:15, 299210.649434
2009-07-23 14:59:20, 299420.775155
2009-07-23 14:59:25, 299630.900877
2009-07-23 14:59:30, 299064.237735
2009-07-23 14:59:35, 298497.574592
2009-07-23 14:59:40, 297930.911449
2009-07-23 14:59:45, 297364.248307
2009-07-23 14:59:50, 296797.585164
2009-07-23 14:59:55, 296452.239801
2009-07-23 15:00:00, 296106.894437
2009-07-23 15:00:05, 295761.549074
2009-07-23 15:00:10, 295449.08752
2009-07-23 15:00:15, 295481.97133
2009-07-23 15:00:20, 295265.317602
2009-07-23 15:00:25, 295048.663875
2009-07-23 15:00:30, 294832.010147
2009-07-23 15:00:35, 294615.356419
2009-07-23 15:00:40, 294079.26308
2009-07-23 15:00:45, 293543.16974
2009-07-23 15:00:50, 293007.076401
2009-07-23 15:00:55, 292470.983061
2009-07-23 15:01:00, 291934.889721
2009-07-23 15:01:05, 291398.796382
2009-07-23 15:01:10, 290862.703042
2009-07-23 15:01:15, 290293.725893
2009-07-23 15:01:20, 289724.748743
2009-07-23 15:01:25, 289405.309131
2009-07-23 15:01:30, 289085.869519
2009-07-23 15:01:35, 288766.429907
2009-07-23 15:01:40, 289344.527654
2009-07-23 15:01:45, 290242.065012
2009-07-23 15:01:50, 291139.602371
2009-07-23 15:01:55, 292037.13973
2009-07-23 15:02:00, 292934.677089
2009-07-23 15:02:05, 293832.214447
2009-07-23 15:02:10, 294729.751806
2009-07-23 15:02:15, 295850.496152
2009-07-23 15:02:20, 296971.240498
2009-07-23 15:02:25, 297661.517549
2009-07-23 15:02:30, 298351.7946
2009-07-23 15:02:35, 299042.07165
2009-07-23 15:02:40, 299732.348701
2009-07-23 15:02:45, 299525.088393
2009-07-23 15:02:50, 299317.828085
2009-07-23 15:02:55, 299110.567777
2009-07-23 15:03:00, 298903.307469
2009-07-23 15:03:05, 298696.047161
2009-07-23 15:03:10, 298488.786853
2009-07-23 15:03:15, 298281.526545
2009-07-23 15:03:20, 297733.840426
2009-07-23 15:03:25, 297186.154307
2009-07-23 15:03:30, 297068.935484
2009-07-23 15:03:35, 296951.716661
2009-07-23 15:03:40, 296834.497837
2009-07-23 15:03:45, 296717.279014
2009-07-23 15:03:50, 296600.060191
2009-07-23 15:03:55, 296482.841368
2009-07-23 15:04:00, 296365.622544
2009-07-23 15:04:05, 296248.403721
2009-07-23 15:04:10, 296131.184898
2009-07-23 15:04:15, 296013.966074
2009-07-23 15:04:20, 296054.387012
2009-07-23 15:04:25, 296212.026772
2009-07-23 15:04:30, 296369.666533
2009-07-23 15:04:35, 296828.517268
2009-07-23 15:04:40, 297287.368004
2009-07-23 15:04:45, 297200.181542
2009-07-23 15:04:50, 297112.995079
2009-07-23 15:04:55, 297025.808617
2009-07-23 15:05:00, 296938.622155
2009-07-23 15:05:05, 296851.435693
2009-07-23 15:05:10, 296764.24923
2009-07-23 15:05:15, 296677.062768
2009-07-23 15:05:20, 296589.876306
2009-07-23 15:05:25, 295726.926146
2009-07-23 15:05:30, 294863.975985
2009-07-23 15:05:35, 294001.025825
2009-07-23 15:05:40, 292836.86469
2009-07-23 15:05:45, 291672.703554
2009-07-23 15:05:50, 291054.579617
2009-07-23 15:05:55, 290436.455679
2009-07-23 15:06:00, 289818.331742
2009-07-23 15:06:05, 289200.207804
2009-07-23 15:06:10, 288582.083867
2009-07-23 15:06:15, 287963.959929
2009-07-23 15:06:20, 287345.835992
2009-07-23 15:06:25, 288036.869533
2009-07-23 15:06:30, 289346.027012
2009-07-23 15:06:35, 290032.645492
2009-07-23 15:06:40, 290719.263971
2009-07-23 15:06:45, 291405.882451
2009-07-23 15:06:50, 292092.50093
2009-07-23 15:06:55, 292779.11941
2009-07-23 15:07:00, 293465.737889
2009-07-23 15:07:05, 294152.356369
2009-07-23 15:07:10, 294838.974848
2009-07-23 15:07:15, 295525.593328
2009-07-23 15:07:20, 296212.211807
2009-07-23 15:07:25, 296898.830287
2009-07-23 15:07:30, 296276.291287
2009-07-23 15:07:35, 296061.605206
2009-07-23 15:07:40, 296469.458124
2009-07-23 15:07:45, 296877.311042
2009-07-23 15:07:50, 297285.16396
2009-07-23 15:07:55, 297693.016878
2009-07-23 15:08:00, 298100.869796
2009-07-23 15:08:05, 298508.722715
2009-07-23 15:08:10, 298916.575633
2009-07-23 15:08:15, 299324.428551
2009-07-23 15:08:20, 299395.945806
2009-07-23 15:08:25, 299467.46306
2009-07-23 15:08:30, 299538.980315
2009-07-23 15:08:35, 299610.49757
2009-07-23 15:08:40, 299274.161907
2009-07-23 15:08:45, 298937.826243
2009-07-23 15:08:50, 298601.49058
2009-07-23 15:08:55, 298265.154917
2009-07-23 15:09:00, 297928.819254
2009-07-23 15:09:05, 297592.48359
2009-07-23 15:09:10, 297256.147927
2009-07-23 15:09:15, 296919.812264
2009-07-23 15:09:20, 297076.355377
2009-07-23 15:09:25, 297569.234153
2009-07-23 15:09:30, 298062.112929
2009-07-23 15:09:35, 298554.991706
2009-07-23 15:09:40, 299794.937908
2009-07-23 15:09:45, 301033.827781
2009-07-23 15:09:50, 302272.717654
2009-07-23 15:09:55, 303511.607527
2009-07-23 15:10:00, 304750.4974
2009-07-23 15:10:05, 305989.387273
2009-07-23 15:10:10, 306172.905177
2009-07-23 15:10:15, 306356.423081
2009-07-23 15:10:20, 306539.940985
2009-07-23 15:10:25, 306230.580113
2009-07-23 15:10:30, 305921.219241
2009-07-23 15:10:35, 305611.858369
2009-07-23 15:10:40, 305302.497496
2009-07-23 15:10:45, 304246.069199
2009-07-23 15:10:50, 303190.69723
2009-07-23 15:10:55, 302135.325261
2009-07-23 15:11:00, 301079.953292
2009-07-23 15:11:05, 300024.581323
2009-07-23 15:11:10, 299122.312359
2009-07-23 15:11:15, 299275.415363
2009-07-23 15:11:20, 299428.518368
2009-07-23 15:11:25, 299581.621372
2009-07-23 15:11:30, 299734.724376
2009-07-23 15:11:35, 299887.827381
2009-07-23 15:11:40, 300040.930385
2009-07-23 15:11:45, 300902.048382
2009-07-23 15:11:50, 301763.166379
2009-07-23 15:11:55, 302624.284376
2009-07-23 15:12:00, 303517.558628
2009-07-23 15:12:05, 304410.83288
2009-07-23 15:12:10, 305304.107132
2009-07-23 15:12:15, 306044.27838
2009-07-23 15:12:20, 306784.449627
2009-07-23 15:12:25, 307524.620875
2009-07-23 15:12:30, 308264.792123
2009-07-23 15:12:35, 309031.897386
2009-07-23 15:12:40, 309799.002649
2009-07-23 15:12:45, 310566.107913
2009-07-23 15:12:50, 310107.185428
2009-07-23 15:12:55, 309648.262943
2009-07-23 15:13:00, 309189.340458
2009-07-23 15:13:05, 308590.496484
2009-07-23 15:13:10, 307991.652511
2009-07-23 15:13:15, 307392.808537
2009-07-23 15:13:20, 306793.964564
2009-07-23 15:13:25, 306195.12059
2009-07-23 15:13:30, 305596.276617
2009-07-23 15:13:35, 304997.432643
2009-07-23 15:13:40, 304371.654654
2009-07-23 15:13:45, 303745.876665
2009-07-23 15:13:50, 303120.098676
2009-07-23 15:13:55, 303012.333442
2009-07-23 15:14:00, 302904.568209
2009-07-23 15:14:05, 303429.451494
2009-07-23 15:14:10, 304062.100013
2009-07-23 15:14:15, 304577.598148
2009-07-23 15:14:20, 305093.096283
2009-07-23 15:14:25, 305608.594418
2009-07-23 15:14:30, 306124.092553
2009-07-23 15:14:35, 305975.751301
2009-07-23 15:14:40, 305827.410049
2009-07-23 15:14:45, 305679.068797
2009-07-23 15:14:50, 305530.727544
2009-07-23 15:14:55, 305382.386292
2009-07-23 15:15:00, 305234.04504
2009-07-23 15:15:05, 305085.703788
2009-07-23 15:15:10, 304304.714016
2009-07-23 15:15:15, 303523.724245
2009-07-23 15:15:20, 302859.884858
2009-07-23 15:15:25, 302196.04547
2009-07-23 15:15:30, 301532.206083
2009-07-23 15:15:35, 301289.869744
2009-07-23 15:15:40, 301711.372792
2009-07-23 15:15:45, 302132.875841
2009-07-23 15:15:50, 302554.378889
2009-07-23 15:15:55, 302975.881937
2009-07-23 15:16:00, 303397.384985
2009-07-23 15:16:05, 303818.888033
2009-07-23 15:16:10, 304346.753076
2009-07-23 15:16:15, 304874.618119
2009-07-23 15:16:20, 305402.483162
2009-07-23 15:16:25, 305930.348205
2009-07-23 15:16:30, 306542.56455
2009-07-23 15:16:35, 307154.780894
2009-07-23 15:16:40, 307340.452765
2009-07-23 15:16:45, 307526.124637
2009-07-23 15:16:50, 307711.796508
2009-07-23 15:16:55, 307897.468379
2009-07-23 15:17:00, 308083.14025
2009-07-23 15:17:05, 308268.812121
2009-07-23 15:17:10, 308454.483992
2009-07-23 15:17:15, 308533.793869
2009-07-23 15:17:20, 308613.103745
2009-07-23 15:17:25, 308692.413622
2009-07-23 15:17:30, 308771.723498
2009-07-23 15:17:35, 308766.682073
2009-07-23 15:17:40, 309456.904384
2009-07-23 15:17:45, 310152.16812
2009-07-23 15:17:50, 310119.937207
2009-07-23 15:17:55, 310087.706294
2009-07-23 15:18:00, 310055.475381
2009-07-23 15:18:05, 310023.244468
2009-07-23 15:18:10, 309991.013555
2009-07-23 15:18:15, 309958.782642
2009-07-23 15:18:20, 309926.551729
2009-07-23 15:18:25, 309894.320816
2009-07-23 15:18:30, 309862.089903
2009-07-23 15:18:35, 309829.85899
2009-07-23 15:18:40, 309797.628077
2009-07-23 15:18:45, 309070.133427
2009-07-23 15:18:50, 308408.901245
2009-07-23 15:18:55, 308475.163712
2009-07-23 15:19:00, 308541.426179
2009-07-23 15:19:05, 308607.688646
2009-07-23 15:19:10, 308673.951113
2009-07-23 15:19:15, 308740.213581
2009-07-23 15:19:20, 308806.476048
2009-07-23 15:19:25, 308872.738515
2009-07-23 15:19:30, 308939.000982
2009-07-23 15:19:35, 309005.263449
2009-07-23 15:19:40, 309071.525916
2009-07-23 15:19:45, 309334.340175
2009-07-23 15:19:50, 309597.154433
2009-07-23 15:19:55, 309793.706225
2009-07-23 15:20:00, 309990.258017
2009-07-23 15:20:05, 310186.809808
2009-07-23 15:20:10, 310383.3616
2009-07-23 15:20:15, 310579.913391
2009-07-23 15:20:20, 310935.687495
2009-07-23 15:20:25, 311291.461599
2009-07-23 15:20:30, 311647.235702
2009-07-23 15:20:35, 312003.009806
2009-07-23 15:20:40, 312358.78391
2009-07-23 15:20:45, 312714.558014
2009-07-23 15:20:50, 312467.126058
2009-07-23 15:20:55, 312219.694102
2009-07-23 15:21:00, 311972.262147
2009-07-23 15:21:05, 311724.830191
2009-07-23 15:21:10, 311477.398235
2009-07-23 15:21:15, 311229.96628
2009-07-23 15:21:20, 310982.534324
2009-07-23 15:21:25, 310575.880056
2009-07-23 15:21:30, 310169.225788
2009-07-23 15:21:35, 309762.571521
2009-07-23 15:21:40, 309355.917253
2009-07-23 15:21:45, 308949.262985
2009-07-23 15:21:50, 308825.218332
2009-07-23 15:21:55, 309107.827947
2009-07-23 15:22:00, 309390.437561
2009-07-23 15:22:05, 309673.047176
2009-07-23 15:22:10, 309955.656791
2009-07-23 15:22:15, 310238.266405
2009-07-23 15:22:20, 310520.87602
2009-07-23 15:22:25, 310968.134719
2009-07-23 15:22:30, 311415.393418
2009-07-23 15:22:35, 311862.652117
2009-07-23 15:22:40, 312309.910816
2009-07-23 15:22:45, 312757.169515
2009-07-23 15:22:50, 313204.428214
2009-07-23 15:22:55, 313369.077298
2009-07-23 15:23:00, 313813.801365
2009-07-23 15:23:05, 314258.525431
2009-07-23 15:23:10, 314482.923963
2009-07-23 15:23:15, 314707.322496
2009-07-23 15:23:20, 314931.721029
2009-07-23 15:23:25, 315156.119561
2009-07-23 15:23:30, 315154.110685
2009-07-23 15:23:35, 315152.10181
2009-07-23 15:23:40, 315150.092934
2009-07-23 15:23:45, 315148.084058
2009-07-23 15:23:50, 315146.075183
2009-07-23 15:23:55, 315144.066307
2009-07-23 15:24:00, 315142.057431
2009-07-23 15:24:05, 314174.533903
2009-07-23 15:24:10, 313207.010374
2009-07-23 15:24:15, 312459.812379
2009-07-23 15:24:20, 311712.614384
2009-07-23 15:24:25, 310965.416389
2009-07-23 15:24:30, 310218.218394
2009-07-23 15:24:35, 309532.778723
2009-07-23 15:24:40, 308847.339052
2009-07-23 15:24:45, 308161.899381
2009-07-23 15:24:50, 307476.45971
2009-07-23 15:24:55, 306791.020039
2009-07-23 15:25:00, 306105.580368
2009-07-23 15:25:05, 305468.250226
2009-07-23 15:25:10, 305516.359756
2009-07-23 15:25:15, 305564.469285
2009-07-23 15:25:20, 305612.578814
2009-07-23 15:25:25, 305660.688344
2009-07-23 15:25:30, 305708.797873
2009-07-23 15:25:35, 305756.907403
2009-07-23 15:25:40, 306473.12462
2009-07-23 15:25:45, 307189.341836
2009-07-23 15:25:50, 307905.559053
2009-07-23 15:25:55, 308621.77627
2009-07-23 15:26:00, 309337.993487
2009-07-23 15:26:05, 310054.210704
2009-07-23 15:26:10, 310722.318391
2009-07-23 15:26:15, 311472.740858
2009-07-23 15:26:20, 312223.163324
2009-07-23 15:26:25, 312592.197901
2009-07-23 15:26:30, 312961.232478
2009-07-23 15:26:35, 313330.267055
2009-07-23 15:26:40, 313699.301632
2009-07-23 15:26:45, 313400.228522
2009-07-23 15:26:50, 313101.155411
2009-07-23 15:26:55, 312802.082301
2009-07-23 15:27:00, 312503.00919
2009-07-23 15:27:05, 312203.93608
2009-07-23 15:27:10, 311904.862969
2009-07-23 15:27:15, 311605.789859
2009-07-23 15:27:20, 311224.401969
2009-07-23 15:27:25, 311101.376382
2009-07-23 15:27:30, 311359.738683
2009-07-23 15:27:35, 311618.100985
2009-07-23 15:27:40, 311876.463286
2009-07-23 15:27:45, 312134.825588
2009-07-23 15:27:50, 312393.18789
2009-07-23 15:27:55, 312651.550191
2009-07-23 15:28:00, 312909.912493
2009-07-23 15:28:05, 313168.274794
2009-07-23 15:28:10, 313426.637096
2009-07-23 15:28:15, 313684.999398
2009-07-23 15:28:20, 314570.110938
2009-07-23 15:28:25, 315128.493002
2009-07-23 15:28:30, 315428.512765
2009-07-23 15:28:35, 315728.532527
2009-07-23 15:28:40, 316028.552289
2009-07-23 15:28:45, 316211.828647
2009-07-23 15:28:50, 316395.105005
2009-07-23 15:28:55, 316578.381362
2009-07-23 15:29:00, 316761.65772
2009-07-23 15:29:05, 316942.44148
2009-07-23 15:29:10, 317123.225241
2009-07-23 15:29:15, 317304.009001
2009-07-23 15:29:20, 317484.792762
2009-07-23 15:29:25, 317038.827283
2009-07-23 15:29:30, 316919.591281
2009-07-23 15:29:35, 316800.355279
2009-07-23 15:29:40, 316547.592734
2009-07-23 15:29:45, 316294.830189
2009-07-23 15:29:50, 316158.811049
2009-07-23 15:29:55, 316022.791908
2009-07-23 15:30:00, 315876.113122
2009-07-23 15:30:05, 315729.434336
2009-07-23 15:30:10, 315585.248147
2009-07-23 15:30:15, 315441.061958
2009-07-23 15:30:20, 315296.87577
2009-07-23 15:30:25, 315152.689581
2009-07-23 15:30:30, 315008.503392
2009-07-23 15:30:35, 314864.317203
2009-07-23 15:30:40, 314720.131014
2009-07-23 15:30:45, 314709.471368
2009-07-23 15:30:50, 314698.811722
2009-07-23 15:30:55, 314688.152077
2009-07-23 15:31:00, 315317.696604
2009-07-23 15:31:05, 315957.900777
2009-07-23 15:31:10, 316598.104951
2009-07-23 15:31:15, 317328.436285
2009-07-23 15:31:20, 318058.767619
2009-07-23 15:31:25, 318789.098954
2009-07-23 15:31:30, 319188.714655
2009-07-23 15:31:35, 319588.330357
2009-07-23 15:31:40, 319987.946058
2009-07-23 15:31:45, 320387.561759
2009-07-23 15:31:50, 320787.177461
2009-07-23 15:31:55, 321186.793162
2009-07-23 15:32:00, 321586.408864
2009-07-23 15:32:05, 321285.388518
2009-07-23 15:32:10, 320984.368172
2009-07-23 15:32:15, 320683.347826
2009-07-23 15:32:20, 320292.200319
2009-07-23 15:32:25, 319901.052812
2009-07-23 15:32:30, 319509.905305
2009-07-23 15:32:35, 319449.473431
2009-07-23 15:32:40, 319389.041557
2009-07-23 15:32:45, 319328.609683
2009-07-23 15:32:50, 319268.177809
2009-07-23 15:32:55, 319202.331909
2009-07-23 15:33:00, 319136.486009
2009-07-23 15:33:05, 319070.64011
2009-07-23 15:33:10, 319065.226084
2009-07-23 15:33:15, 319059.812058
2009-07-23 15:33:20, 319054.398033
2009-07-23 15:33:25, 319048.984007
2009-07-23 15:33:30, 319043.569981
2009-07-23 15:33:35, 319038.155956
2009-07-23 15:33:40, 319032.74193
2009-07-23 15:33:45, 319027.327904
2009-07-23 15:33:50, 319021.913879
2009-07-23 15:33:55, 319130.777784
2009-07-23 15:34:00, 319245.055716
2009-07-23 15:34:05, 319359.333647
2009-07-23 15:34:10, 319473.611578
2009-07-23 15:34:15, 319587.88951
2009-07-23 15:34:20, 319702.167441
2009-07-23 15:34:25, 319816.445372
2009-07-23 15:34:30, 319930.723303
2009-07-23 15:34:35, 320045.001235
2009-07-23 15:34:40, 320159.279166
2009-07-23 15:34:45, 320025.542799
2009-07-23 15:34:50, 319891.806432
2009-07-23 15:34:55, 319758.070065
2009-07-23 15:35:00, 319510.055767
2009-07-23 15:35:05, 319262.041468
2009-07-23 15:35:10, 319014.02717
2009-07-23 15:35:15, 318766.012872
2009-07-23 15:35:20, 318517.998573
2009-07-23 15:35:25, 318269.984275
2009-07-23 15:35:30, 318021.969977
2009-07-23 15:35:35, 317773.955679
2009-07-23 15:35:40, 317525.94138
2009-07-23 15:35:45, 317947.35224
2009-07-23 15:35:50, 318616.777398
2009-07-23 15:35:55, 319286.202557
2009-07-23 15:36:00, 319955.627715
2009-07-23 15:36:05, 320625.052873
2009-07-23 15:36:10, 321294.478031
2009-07-23 15:36:15, 321963.90319
2009-07-23 15:36:20, 322633.328348
2009-07-23 15:36:25, 323302.753506
2009-07-23 15:36:30, 323972.178664
2009-07-23 15:36:35, 324660.900399
2009-07-23 15:36:40, 325349.622134
2009-07-23 15:36:45, 326038.34387
2009-07-23 15:36:50, 326057.640446
2009-07-23 15:36:55, 326167.0516
2009-07-23 15:37:00, 326276.462754
2009-07-23 15:37:05, 326385.873908
2009-07-23 15:37:10, 326495.285062
2009-07-23 15:37:15, 326604.696215
2009-07-23 15:37:20, 326714.107369
2009-07-23 15:37:25, 326333.611111
2009-07-23 15:37:30, 325953.114852
2009-07-23 15:37:35, 325572.618594
2009-07-23 15:37:40, 325172.825758
2009-07-23 15:37:45, 324773.032923
2009-07-23 15:37:50, 324373.240087
2009-07-23 15:37:55, 323973.447252
2009-07-23 15:38:00, 323483.53984
2009-07-23 15:38:05, 322993.632427
2009-07-23 15:38:10, 322503.725015
2009-07-23 15:38:15, 322013.817603
2009-07-23 15:38:20, 321523.91019
2009-07-23 15:38:25, 321581.192551
2009-07-23 15:38:30, 322128.382323
2009-07-23 15:38:35, 322651.33631
2009-07-23 15:38:40, 323174.290296
2009-07-23 15:38:45, 323697.244283
2009-07-23 15:38:50, 324220.19827
2009-07-23 15:38:55, 324743.152257
2009-07-23 15:39:00, 325266.106243
2009-07-23 15:39:05, 325789.06023
2009-07-23 15:39:10, 326312.014217
2009-07-23 15:39:15, 326834.968204
2009-07-23 15:39:20, 327357.922191
2009-07-23 15:39:25, 327880.876177
2009-07-23 15:39:30, 327856.640392
2009-07-23 15:39:35, 327870.678907
2009-07-23 15:39:40, 327908.953208
2009-07-23 15:39:45, 327947.227509
2009-07-23 15:39:50, 327985.50181
2009-07-23 15:39:55, 328023.776111
2009-07-23 15:40:00, 328062.050412
2009-07-23 15:40:05, 328100.324713
2009-07-23 15:40:10, 328138.599014
2009-07-23 15:40:15, 328176.873315
2009-07-23 15:40:20, 328215.147616
2009-07-23 15:40:25, 328253.421917
2009-07-23 15:40:30, 328296.246878
2009-07-23 15:40:35, 328339.071839
2009-07-23 15:40:40, 328343.622499
2009-07-23 15:40:45, 328348.173159
2009-07-23 15:40:50, 328352.723818
2009-07-23 15:40:55, 328357.274478
2009-07-23 15:41:00, 328361.825138
2009-07-23 15:41:05, 328440.454539
2009-07-23 15:41:10, 328519.083939
2009-07-23 15:41:15, 328597.71334
2009-07-23 15:41:20, 328676.34274
2009-07-23 15:41:25, 328754.972141
2009-07-23 15:41:30, 328494.19574
2009-07-23 15:41:35, 328228.868679
2009-07-23 15:41:40, 327963.541617
2009-07-23 15:41:45, 327698.214556
2009-07-23 15:41:50, 327432.887495
2009-07-23 15:41:55, 327167.560434
2009-07-23 15:42:00, 326902.233373
2009-07-23 15:42:05, 326636.906312
2009-07-23 15:42:10, 326198.921508
2009-07-23 15:42:15, 325760.936704
2009-07-23 15:42:20, 325322.951899
2009-07-23 15:42:25, 324884.967095
2009-07-23 15:42:30, 324446.982291
2009-07-23 15:42:35, 324348.403288
2009-07-23 15:42:40, 324249.824285
2009-07-23 15:42:45, 324151.245283
2009-07-23 15:42:50, 324052.66628
2009-07-23 15:42:55, 323954.087278
2009-07-23 15:43:00, 323855.508275
2009-07-23 15:43:05, 323756.929273
2009-07-23 15:43:10, 324247.680076
2009-07-23 15:43:15, 324837.009881
2009-07-23 15:43:20, 325426.339687
2009-07-23 15:43:25, 326405.116241
2009-07-23 15:43:30, 327383.892796
2009-07-23 15:43:35, 328362.66935
2009-07-23 15:43:40, 329341.445905
2009-07-23 15:43:45, 329785.782035
2009-07-23 15:43:50, 330230.118166
2009-07-23 15:43:55, 330674.454296
2009-07-23 15:44:00, 331118.790427
2009-07-23 15:44:05, 331563.126557
2009-07-23 15:44:10, 332007.462688
2009-07-23 15:44:15, 331862.469013
2009-07-23 15:44:20, 331717.475338
2009-07-23 15:44:25, 331572.481663
2009-07-23 15:44:30, 331038.041239
2009-07-23 15:44:35, 330503.600815
2009-07-23 15:44:40, 329969.160391
2009-07-23 15:44:45, 329761.305051
2009-07-23 15:44:50, 330087.890134
2009-07-23 15:44:55, 329879.351172
2009-07-23 15:45:00, 329670.81221
2009-07-23 15:45:05, 329462.273247
2009-07-23 15:45:10, 329253.734285
2009-07-23 15:45:15, 329045.195323
2009-07-23 15:45:20, 328836.65636
2009-07-23 15:45:25, 328628.117398
2009-07-23 15:45:30, 328419.578436
2009-07-23 15:45:35, 328211.039473
2009-07-23 15:45:40, 328002.500511
2009-07-23 15:45:45, 327793.961549
2009-07-23 15:45:50, 327258.837503
2009-07-23 15:45:55, 327075.675348
2009-07-23 15:46:00, 327427.637239
2009-07-23 15:46:05, 327779.59913
2009-07-23 15:46:10, 328131.56102
2009-07-23 15:46:15, 329105.666123
2009-07-23 15:46:20, 330079.771225
2009-07-23 15:46:25, 331053.876327
2009-07-23 15:46:30, 332027.981429
2009-07-23 15:46:35, 333002.086531
2009-07-23 15:46:40, 333971.572051
2009-07-23 15:46:45, 334888.676932
2009-07-23 15:46:50, 335805.781813
2009-07-23 15:46:55, 336722.886695
2009-07-23 15:47:00, 336810.96303
2009-07-23 15:47:05, 336899.039365
2009-07-23 15:47:10, 336987.1157
2009-07-23 15:47:15, 337075.192035
2009-07-23 15:47:20, 336381.723835
2009-07-23 15:47:25, 335688.255636
2009-07-23 15:47:30, 334994.787437
2009-07-23 15:47:35, 334301.319238
2009-07-23 15:47:40, 333607.851039
2009-07-23 15:47:45, 332919.002423
2009-07-23 15:47:50, 332282.534445
2009-07-23 15:47:55, 331646.066466
2009-07-23 15:48:00, 331009.598488
2009-07-23 15:48:05, 330850.197166
2009-07-23 15:48:10, 330690.795843
2009-07-23 15:48:15, 330531.394521
2009-07-23 15:48:20, 330583.445107
2009-07-23 15:48:25, 330794.897016
2009-07-23 15:48:30, 331006.348925
2009-07-23 15:48:35, 331217.800834
2009-07-23 15:48:40, 331429.252743
2009-07-23 15:48:45, 331640.704652
2009-07-23 15:48:50, 331852.156561
2009-07-23 15:48:55, 332210.453244
2009-07-23 15:49:00, 332568.749928
2009-07-23 15:49:05, 332927.046612
2009-07-23 15:49:10, 333285.343295
2009-07-23 15:49:15, 333643.639979
2009-07-23 15:49:20, 334001.936662
2009-07-23 15:49:25, 334148.781437
2009-07-23 15:49:30, 334299.902044
2009-07-23 15:49:35, 334451.02265
2009-07-23 15:49:40, 334602.143257
2009-07-23 15:49:45, 334753.263864
2009-07-23 15:49:50, 334904.38447
2009-07-23 15:49:55, 335055.505077
2009-07-23 15:50:00, 334970.50975
2009-07-23 15:50:05, 334885.514423
2009-07-23 15:50:10, 334800.519096
2009-07-23 15:50:15, 334715.523769
2009-07-23 15:50:20, 334630.528442
2009-07-23 15:50:25, 334545.533114
2009-07-23 15:50:30, 334460.537787
2009-07-23 15:50:35, 334371.266628
2009-07-23 15:50:40, 334281.995469
2009-07-23 15:50:45, 334192.72431
2009-07-23 15:50:50, 334103.45315
2009-07-23 15:50:55, 334014.181991
2009-07-23 15:51:00, 334096.013608
2009-07-23 15:51:05, 334267.116383
2009-07-23 15:51:10, 334438.219159
2009-07-23 15:51:15, 334609.321935
2009-07-23 15:51:20, 334780.424711
2009-07-23 15:51:25, 309319.689048
2009-07-23 15:51:30, 283858.953385
2009-07-23 15:51:35, 258398.217722
2009-07-23 15:51:40, 232937.482059
2009-07-23 15:51:45, 207476.746396
2009-07-23 15:51:50, 182016.010732
2009-07-23 15:51:55, 156555.275069
2009-07-23 15:52:00, 131094.539406
2009-07-23 15:52:05, 105462.700967
2009-07-23 15:52:10, 79830.8625286
2009-07-23 15:52:15, 54199.0240898
2009-07-23 15:52:20, 28567.1856509
2009-07-23 15:52:25, 2983.8138628
2009-07-23 15:52:30, 22744.674362
2009-07-23 15:52:35, 42505.5348611
2009-07-23 15:52:40, 60884.9463713
2009-07-23 15:52:45, 66019.3800732
2009-07-23 15:52:50, 70616.4314238
2009-07-23 15:52:55, 75213.4827743
2009-07-23 15:53:00, 79810.5341249
2009-07-23 15:53:05, 80669.170631
2009-07-23 15:53:10, 81527.807137
2009-07-23 15:53:15, 82386.4436431
2009-07-23 15:53:20, 83245.0801492
2009-07-23 15:53:25, 84103.7166552
2009-07-23 15:53:30, 83829.4665342
2009-07-23 15:53:35, 63842.8223052
2009-07-23 15:53:40, 43856.1764544
2009-07-23 15:53:45, 25250.9795926
2009-07-23 15:53:50, 19890.760539
2009-07-23 15:53:55, 15067.9238368
2009-07-23 15:54:00, 10245.0871346
2009-07-23 15:54:05, 5422.2504324
2009-07-23 15:54:10, 4337.82807462
2009-07-23 15:54:15, 3253.40571684
2009-07-23 15:54:20, 2168.98335906
2009-07-23 15:54:25, 1084.56100128
2009-07-23 15:54:30, 0.138643495017
2009-07-23 15:54:35, 0.136262068932
2009-07-23 15:54:40, 0.13414015498
2009-07-23 15:54:45, 0.133640074455
2009-07-23 15:54:50, 0.133139993929
2009-07-23 15:54:55, 0.1314143386
2009-07-23 15:55:00, 0.129688683271
2009-07-23 15:55:05, 0.127963027942
2009-07-23 15:55:10, 0.126237372613
2009-07-23 15:55:15, 0.125011797809
2009-07-23 15:55:20, 0.123786223006
2009-07-23 15:55:25, 0.122560648202
2009-07-23 15:55:30, 0.121335073398
2009-07-23 15:55:35, 0.120109498594
2009-07-23 15:55:40, 0.118883923791
2009-07-23 15:55:45, 0.117658348987
2009-07-23 15:55:50, 0.116432774183
2009-07-23 15:55:55, 0.117123825105
2009-07-23 15:56:00, 0.11904045083
2009-07-23 15:56:05, 0.120957076555
2009-07-23 15:56:10, 0.122873702281
2009-07-23 15:56:15, 0.124790328006
2009-07-23 15:56:20, 0.126706953731
2009-07-23 15:56:25, 0.128623579457
2009-07-23 15:56:30, 0.130540205182
2009-07-23 15:56:35, 0.132456830907
2009-07-23 15:56:40, 0.134373456633
2009-07-23 15:56:45, 0.136290082358
2009-07-23 15:56:50, 0.138206708083
2009-07-23 15:56:55, 0.141073710302
2009-07-23 15:57:00, 0.142496380584
2009-07-23 15:57:05, 0.14407516231
2009-07-23 15:57:10, 1344.15568989
2009-07-23 15:57:15, 8712.95704661
2009-07-23 15:57:20, 15723.7874316
2009-07-23 15:57:25, 22734.6178166
2009-07-23 15:57:30, 29745.4482015
2009-07-23 15:57:35, 36756.2785865
2009-07-23 15:57:40, 43767.1089715
2009-07-23 15:57:45, 50777.9393565
2009-07-23 15:57:50, 53985.2397316
2009-07-23 15:57:55, 57192.5401067
2009-07-23 15:58:00, 60399.8395315
2009-07-23 15:58:05, 63093.4818468
2009-07-23 15:58:10, 65787.1240061
2009-07-23 15:58:15, 67136.7561294
2009-07-23 15:58:20, 62461.5985107
2009-07-23 15:58:25, 58144.4118637
2009-07-23 15:58:30, 53827.2252168
2009-07-23 15:58:35, 49510.0385698
2009-07-23 15:58:40, 45192.8519229
2009-07-23 15:58:45, 40875.6652759
2009-07-23 15:58:50, 36558.478629
2009-07-23 15:58:55, 36044.8219919
2009-07-23 15:59:00, 35531.1653548
2009-07-23 15:59:05, 35064.9102294
2009-07-23 15:59:10, 35112.311741
2009-07-23 15:59:15, 35324.1795745
2009-07-23 15:59:20, 35536.047408
2009-07-23 15:59:25, 35333.7424709
2009-07-23 15:59:30, 35131.4375337
2009-07-23 15:59:35, 34923.3372656
2009-07-23 15:59:40, 34715.2369976
2009-07-23 15:59:45, 34372.3077855
2009-07-23 15:59:50, 34029.3785734
2009-07-23 15:59:55, 33686.4493613
2009-07-23 16:00:00, 33343.5201493
2009-07-23 16:00:05, 33000.5909372
2009-07-23 16:00:10, 32610.2602134
2009-07-23 16:00:15, 32219.9294897
2009-07-23 16:00:20, 31609.3276967
2009-07-23 16:00:25, 30998.7259037
2009-07-23 16:00:30, 30802.2968814
2009-07-23 16:00:35, 30605.867859
2009-07-23 16:00:40, 30415.2341676
2009-07-23 16:00:45, 30224.6004762
2009-07-23 16:00:50, 30168.7957288
2009-07-23 16:00:55, 30112.9909813
2009-07-23 16:01:00, 27776.2078165
2009-07-23 16:01:05, 25425.5026971
2009-07-23 16:01:10, 23074.7862011
2009-07-23 16:01:15, 20724.0697052
2009-07-23 16:01:20, 18373.3532092
2009-07-23 16:01:25, 16078.4414606
2009-07-23 16:01:30, 13783.5297121
2009-07-23 16:01:35, 11488.6179635
2009-07-23 16:01:40, 9193.70621495
2009-07-23 16:01:45, 6898.7944664
2009-07-23 16:01:50, 4603.88271784
2009-07-23 16:01:55, 2308.97096929
2009-07-23 16:02:00, 14.0592207296
2009-07-23 16:02:05, 0.125889628312
2009-07-23 16:02:10, 0.115048439945
2009-07-23 16:02:15, 0.115583895649
2009-07-23 16:02:20, 0.116119351352
2009-07-23 16:02:25, 0.116654807056
2009-07-23 16:02:30, 0.117879554123
2009-07-23 16:02:35, 23237.7572664
2009-07-23 16:02:40, 49577.0073302
2009-07-23 16:02:45, 75916.2573939
2009-07-23 16:02:50, 102401.190892
2009-07-23 16:02:55, 128886.12439
2009-07-23 16:03:00, 155371.057888
2009-07-23 16:03:05, 181855.991385
2009-07-23 16:03:10, 208340.924883
2009-07-23 16:03:15, 234825.857846
2009-07-23 16:03:20, 261310.790808
2009-07-23 16:03:25, 287795.723771
2009-07-23 16:03:30, 314280.656733
2009-07-23 16:03:35, 340765.589006
2009-07-23 16:03:40, 344012.883117
2009-07-23 16:03:45, 344639.505449
2009-07-23 16:03:50, 345266.127782
2009-07-23 16:03:55, 345411.674918
2009-07-23 16:04:00, 345557.222055
2009-07-23 16:04:05, 345702.769191
2009-07-23 16:04:10, 345848.316328
2009-07-23 16:04:15, 345993.863464
2009-07-23 16:04:20, 346139.410601
2009-07-23 16:04:25, 346284.957737
2009-07-23 16:04:30, 346430.504874
2009-07-23 16:04:35, 346576.05201
2009-07-23 16:04:40, 346721.599147
2009-07-23 16:04:45, 346867.146283
2009-07-23 16:04:50, 346531.754522
2009-07-23 16:04:55, 346344.052011
2009-07-23 16:05:00, 346491.741262
2009-07-23 16:05:05, 346639.430514
2009-07-23 16:05:10, 346787.119765
2009-07-23 16:05:15, 346934.809016
2009-07-23 16:05:20, 347082.498267
2009-07-23 16:05:25, 347230.187518
2009-07-23 16:05:30, 347770.295109
2009-07-23 16:05:35, 348260.817608
2009-07-23 16:05:40, 348442.452445
2009-07-23 16:05:45, 348624.087281
2009-07-23 16:05:50, 348805.722118
2009-07-23 16:05:55, 348987.356954
2009-07-23 16:06:00, 349021.30254
2009-07-23 16:06:05, 349055.248125
2009-07-23 16:06:10, 349089.19371
2009-07-23 16:06:15, 349123.139296
2009-07-23 16:06:20, 349157.084881
2009-07-23 16:06:25, 349191.030466
2009-07-23 16:06:30, 349224.976052
2009-07-23 16:06:35, 348665.015735
2009-07-23 16:06:40, 348154.640509
2009-07-23 16:06:45, 347953.152946
2009-07-23 16:06:50, 347751.665383
2009-07-23 16:06:55, 347550.17782
2009-07-23 16:07:00, 347348.690257
2009-07-23 16:07:05, 347147.202694
2009-07-23 16:07:10, 346945.715131
2009-07-23 16:07:15, 346744.227568
2009-07-23 16:07:20, 346542.740005
2009-07-23 16:07:25, 346341.252442
2009-07-23 16:07:30, 346139.764878
2009-07-23 16:07:35, 346197.806513
2009-07-23 16:07:40, 346457.335711
2009-07-23 16:07:45, 346716.864909
2009-07-23 16:07:50, 346976.394106
2009-07-23 16:07:55, 347235.923304
2009-07-23 16:08:00, 347495.452502
2009-07-23 16:08:05, 347754.981699
2009-07-23 16:08:10, 348066.659013
2009-07-23 16:08:15, 348378.336326
2009-07-23 16:08:20, 348690.013639
2009-07-23 16:08:25, 349001.690953
2009-07-23 16:08:30, 349313.368266
2009-07-23 16:08:35, 349501.889528
2009-07-23 16:08:40, 349430.881592
2009-07-23 16:08:45, 349359.873657
2009-07-23 16:08:50, 349288.865721
2009-07-23 16:08:55, 349217.857785
2009-07-23 16:09:00, 349146.849849
2009-07-23 16:09:05, 349075.841914
2009-07-23 16:09:10, 349004.833978
2009-07-23 16:09:15, 348881.677927
2009-07-23 16:09:20, 348758.521875
2009-07-23 16:09:25, 348635.365824
2009-07-23 16:09:30, 348512.209772
2009-07-23 16:09:35, 348736.598023
2009-07-23 16:09:40, 349084.142324
2009-07-23 16:09:45, 349431.686626
2009-07-23 16:09:50, 348979.672433
2009-07-23 16:09:55, 348527.658239
2009-07-23 16:10:00, 348075.644046
2009-07-23 16:10:05, 347623.629853
2009-07-23 16:10:10, 347171.615659
2009-07-23 16:10:15, 346719.601466
2009-07-23 16:10:20, 346267.587272
2009-07-23 16:10:25, 345815.573079
2009-07-23 16:10:30, 345363.558886
2009-07-23 16:10:35, 344911.544692
2009-07-23 16:10:40, 344111.986197
2009-07-23 16:10:45, 343312.427702
2009-07-23 16:10:50, 342954.60236
2009-07-23 16:10:55, 343396.335514
2009-07-23 16:11:00, 343838.068667
2009-07-23 16:11:05, 344279.801821
2009-07-23 16:11:10, 344721.534974
2009-07-23 16:11:15, 345163.268127
2009-07-23 16:11:20, 345567.432352
2009-07-23 16:11:25, 345971.596577
2009-07-23 16:11:30, 346375.760802
2009-07-23 16:11:35, 346779.925027
2009-07-23 16:11:40, 347184.089253
2009-07-23 16:11:45, 347588.253478
2009-07-23 16:11:50, 347992.417703
2009-07-23 16:11:55, 347954.848774
2009-07-23 16:12:00, 347917.279846
2009-07-23 16:12:05, 347879.710917
2009-07-23 16:12:10, 347842.141989
2009-07-23 16:12:15, 347804.573061
2009-07-23 16:12:20, 348011.190338
2009-07-23 16:12:25, 348255.376543
2009-07-23 16:12:30, 348143.631442
2009-07-23 16:12:35, 348031.886342
2009-07-23 16:12:40, 347920.141241
2009-07-23 16:12:45, 347808.39614
2009-07-23 16:12:50, 347696.651039
2009-07-23 16:12:55, 347584.905939
2009-07-23 16:13:00, 347473.160838
2009-07-23 16:13:05, 347361.415737
2009-07-23 16:13:10, 347249.670636
2009-07-23 16:13:15, 347137.925535
2009-07-23 16:13:20, 347026.180435
2009-07-23 16:13:25, 346670.249128
2009-07-23 16:13:30, 346669.023651
2009-07-23 16:13:35, 347023.72948
2009-07-23 16:13:40, 346915.382321
2009-07-23 16:13:45, 346807.035162
2009-07-23 16:13:50, 346698.688003
2009-07-23 16:13:55, 346590.340845
2009-07-23 16:14:00, 346481.993686
2009-07-23 16:14:05, 346373.646527
2009-07-23 16:14:10, 346265.299369
2009-07-23 16:14:15, 346156.95221
2009-07-23 16:14:20, 346048.605051
2009-07-23 16:14:25, 345940.257892
2009-07-23 16:14:30, 345831.910734
2009-07-23 16:14:35, 345368.857746
2009-07-23 16:14:40, 345359.332887
2009-07-23 16:14:45, 345812.861016
2009-07-23 16:14:50, 346266.389144
2009-07-23 16:14:55, 346719.917273
2009-07-23 16:15:00, 347402.270247
2009-07-23 16:15:05, 348084.623221
2009-07-23 16:15:10, 348766.976195
2009-07-23 16:15:15, 349449.32917
2009-07-23 16:15:20, 350131.682144
2009-07-23 16:15:25, 350814.035118
2009-07-23 16:15:30, 351496.388092
2009-07-23 16:15:35, 352178.741067
2009-07-23 16:15:40, 352861.094041
2009-07-23 16:15:45, 353089.918887
2009-07-23 16:15:50, 353418.485599
2009-07-23 16:15:55, 353747.052312
2009-07-23 16:16:00, 354075.619025
2009-07-23 16:16:05, 353790.204142
2009-07-23 16:16:10, 353504.78926
2009-07-23 16:16:15, 353219.374378
2009-07-23 16:16:20, 352933.959495
2009-07-23 16:16:25, 352648.544613
2009-07-23 16:16:30, 352363.12973
2009-07-23 16:16:35, 352077.714848
2009-07-23 16:16:40, 351792.299966
2009-07-23 16:16:45, 351506.885083
2009-07-23 16:16:50, 351221.470201
2009-07-23 16:16:55, 350836.313452
2009-07-23 16:17:00, 350451.156702
2009-07-23 16:17:05, 350597.594145
2009-07-23 16:17:10, 351129.188337
2009-07-23 16:17:15, 351660.782529
2009-07-23 16:17:20, 352192.376721
2009-07-23 16:17:25, 352723.970913
2009-07-23 16:17:30, 353255.565104
2009-07-23 16:17:35, 353787.159296
2009-07-23 16:17:40, 354318.753488
2009-07-23 16:17:45, 354850.34768
2009-07-23 16:17:50, 355381.941872
2009-07-23 16:17:55, 355982.871945
2009-07-23 16:18:00, 356583.802019
2009-07-23 16:18:05, 357184.732093
2009-07-23 16:18:10, 357254.067974
2009-07-23 16:18:15, 357562.189274
2009-07-23 16:18:20, 357765.059507
2009-07-23 16:18:25, 357490.740767
2009-07-23 16:18:30, 357216.422028
2009-07-23 16:18:35, 356942.103288
2009-07-23 16:18:40, 356543.398026
2009-07-23 16:18:45, 356036.690522
2009-07-23 16:18:50, 355529.983018
2009-07-23 16:18:55, 355023.275514
2009-07-23 16:19:00, 354447.232129
2009-07-23 16:19:05, 353871.188743
2009-07-23 16:19:10, 353295.145357
2009-07-23 16:19:15, 352719.101972
2009-07-23 16:19:20, 351904.273168
2009-07-23 16:19:25, 351194.695432
2009-07-23 16:19:30, 350962.306667
2009-07-23 16:19:35, 350729.917903
2009-07-23 16:19:40, 350497.529138
2009-07-23 16:19:45, 350518.762652
2009-07-23 16:19:50, 350647.998407
2009-07-23 16:19:55, 350777.234162
2009-07-23 16:20:00, 350906.469917
2009-07-23 16:20:05, 351035.705672
2009-07-23 16:20:10, 351164.941427
2009-07-23 16:20:15, 351294.177182
2009-07-23 16:20:20, 351423.412937
2009-07-23 16:20:25, 351552.648692
2009-07-23 16:20:30, 351681.884447
2009-07-23 16:20:35, 352143.951004
2009-07-23 16:20:40, 352606.017561
2009-07-23 16:20:45, 353068.084119
2009-07-23 16:20:50, 353400.914921
2009-07-23 16:20:55, 354183.766563
2009-07-23 16:21:00, 354966.618206
2009-07-23 16:21:05, 354942.390125
2009-07-23 16:21:10, 354918.162043
2009-07-23 16:21:15, 354893.933962
2009-07-23 16:21:20, 354869.705881
2009-07-23 16:21:25, 354797.107954
2009-07-23 16:21:30, 354724.510027
2009-07-23 16:21:35, 354651.9121
2009-07-23 16:21:40, 354246.483371
2009-07-23 16:21:45, 353841.054642
2009-07-23 16:21:50, 353435.625913
2009-07-23 16:21:55, 353030.197184
2009-07-23 16:22:00, 352174.747615
2009-07-23 16:22:05, 351319.298046
2009-07-23 16:22:10, 351270.9282
2009-07-23 16:22:15, 351222.558354
2009-07-23 16:22:20, 351174.188509
2009-07-23 16:22:25, 351489.060433
2009-07-23 16:22:30, 351852.302202
2009-07-23 16:22:35, 352215.543971
2009-07-23 16:22:40, 352578.78574
2009-07-23 16:22:45, 352942.02751
2009-07-23 16:22:50, 353305.269279
2009-07-23 16:22:55, 353668.511048
2009-07-23 16:23:00, 354120.987757
2009-07-23 16:23:05, 354573.464465
2009-07-23 16:23:10, 355025.941174
2009-07-23 16:23:15, 355478.417882
2009-07-23 16:23:20, 355930.894591
2009-07-23 16:23:25, 356383.371299
2009-07-23 16:23:30, 356472.606239
2009-07-23 16:23:35, 356641.517617
2009-07-23 16:23:40, 356810.428995
2009-07-23 16:23:45, 356979.340373
2009-07-23 16:23:50, 357148.251751
2009-07-23 16:23:55, 357317.163129
2009-07-23 16:24:00, 357329.710319
2009-07-23 16:24:05, 357253.02257
2009-07-23 16:24:10, 357176.334821
2009-07-23 16:24:15, 357099.647072
2009-07-23 16:24:20, 356348.269556
2009-07-23 16:24:25, 355596.892039
2009-07-23 16:24:30, 354845.514523
2009-07-23 16:24:35, 354094.137007
2009-07-23 16:24:40, 353263.083052
2009-07-23 16:24:45, 352432.029096
2009-07-23 16:24:50, 351600.975141
2009-07-23 16:24:55, 350769.921186
2009-07-23 16:25:00, 349938.867231
2009-07-23 16:25:05, 349264.177464
2009-07-23 16:25:10, 348589.487696
2009-07-23 16:25:15, 347914.797929
2009-07-23 16:25:20, 348388.77473
2009-07-23 16:25:25, 349537.441299
2009-07-23 16:25:30, 350686.107867
2009-07-23 16:25:35, 351834.774436
2009-07-23 16:25:40, 352983.441004
2009-07-23 16:25:45, 354132.107573
2009-07-23 16:25:50, 355280.774141
2009-07-23 16:25:55, 356429.44071
2009-07-23 16:26:00, 357578.107278
2009-07-23 16:26:05, 358726.773847
2009-07-23 16:26:10, 359875.440415
2009-07-23 16:26:15, 361056.581801
2009-07-23 16:26:20, 362237.723188
2009-07-23 16:26:25, 362270.198005
2009-07-23 16:26:30, 362376.380944
2009-07-23 16:26:35, 362482.563883
2009-07-23 16:26:40, 362588.746822
2009-07-23 16:26:45, 362615.414392
2009-07-23 16:26:50, 362642.081961
2009-07-23 16:26:55, 362668.749531
2009-07-23 16:27:00, 362379.703388
2009-07-23 16:27:05, 362090.657245
2009-07-23 16:27:10, 361801.611102
2009-07-23 16:27:15, 361512.564959
2009-07-23 16:27:20, 361191.043999
2009-07-23 16:27:25, 360869.523038
2009-07-23 16:27:30, 360548.002077
2009-07-23 16:27:35, 360152.772996
2009-07-23 16:27:40, 359757.543914
2009-07-23 16:27:45, 359362.314832
2009-07-23 16:27:50, 359046.60112
2009-07-23 16:27:55, 358730.887408
2009-07-23 16:28:00, 358603.80871
2009-07-23 16:28:05, 358792.443724
2009-07-23 16:28:10, 358981.078739
2009-07-23 16:28:15, 359179.409178
2009-07-23 16:28:20, 359377.739618
2009-07-23 16:28:25, 359576.070057
2009-07-23 16:28:30, 359774.400497
2009-07-23 16:28:35, 359972.730936
2009-07-23 16:28:40, 360171.061376
2009-07-23 16:28:45, 360369.391815
2009-07-23 16:28:50, 360567.722255
2009-07-23 16:28:55, 361342.303175
2009-07-23 16:29:00, 362116.884095
2009-07-23 16:29:05, 362702.830001
2009-07-23 16:29:10, 363288.775906
2009-07-23 16:29:15, 363874.721812
2009-07-23 16:29:20, 364105.759532
2009-07-23 16:29:25, 364336.797252
2009-07-23 16:29:30, 364567.834972
2009-07-23 16:29:35, 364798.872692
2009-07-23 16:29:40, 365029.910411
2009-07-23 16:29:45, 365260.948131
2009-07-23 16:29:50, 365491.985851
2009-07-23 16:29:55, 365723.023571
2009-07-23 16:30:00, 365377.81081
2009-07-23 16:30:05, 365032.59805
2009-07-23 16:30:10, 364687.385289
2009-07-23 16:30:15, 364342.172528
2009-07-23 16:30:20, 364084.992762
2009-07-23 16:30:25, 364192.374511
2009-07-23 16:30:30, 364299.75626
2009-07-23 16:30:35, 363243.977396
2009-07-23 16:30:40, 362188.198531
2009-07-23 16:30:45, 361132.419667
2009-07-23 16:30:50, 360076.640803
2009-07-23 16:30:55, 359020.861938
2009-07-23 16:31:00, 357965.083074
2009-07-23 16:31:05, 356909.30421
2009-07-23 16:31:10, 355853.525345
2009-07-23 16:31:15, 354797.746481
2009-07-23 16:31:20, 353741.967617
2009-07-23 16:31:25, 352598.155758
2009-07-23 16:31:30, 351434.995145
2009-07-23 16:31:35, 351207.811577
2009-07-23 16:31:40, 352143.788622
2009-07-23 16:31:45, 352723.41447
2009-07-23 16:31:50, 353303.040319
2009-07-23 16:31:55, 353882.666168
2009-07-23 16:32:00, 354462.292017
2009-07-23 16:32:05, 355041.917866
2009-07-23 16:32:10, 355621.543715
2009-07-23 16:32:15, 356201.169563
2009-07-23 16:32:20, 356780.795412
2009-07-23 16:32:25, 357360.421261
2009-07-23 16:32:30, 357940.04711
2009-07-23 16:32:35, 358519.672959
2009-07-23 16:32:40, 358163.321763
2009-07-23 16:32:45, 358253.171398
2009-07-23 16:32:50, 358699.37223
2009-07-23 16:32:55, 359145.573062
2009-07-23 16:33:00, 359591.773894
2009-07-23 16:33:05, 360037.974726
2009-07-23 16:33:10, 360484.175558
2009-07-23 16:33:15, 360477.091543
2009-07-23 16:33:20, 360470.007529
2009-07-23 16:33:25, 360462.923514
2009-07-23 16:33:30, 360455.8395
2009-07-23 16:33:35, 360448.755485
2009-07-23 16:33:40, 360441.671471
2009-07-23 16:33:45, 360434.587456
2009-07-23 16:33:50, 359981.30261
2009-07-23 16:33:55, 359528.017764
2009-07-23 16:34:00, 359074.732917
2009-07-23 16:34:05, 358621.448071
2009-07-23 16:34:10, 358168.163225
2009-07-23 16:34:15, 358048.625326
2009-07-23 16:34:20, 358382.372273
2009-07-23 16:34:25, 358716.119221
2009-07-23 16:34:30, 359049.866168
2009-07-23 16:34:35, 359383.613116
2009-07-23 16:34:40, 359717.360063
2009-07-23 16:34:45, 360051.107011
2009-07-23 16:34:50, 360445.323358
2009-07-23 16:34:55, 360839.539705
2009-07-23 16:35:00, 361233.756051
2009-07-23 16:35:05, 361627.972398
2009-07-23 16:35:10, 362022.188745
2009-07-23 16:35:15, 362416.405092
2009-07-23 16:35:20, 362305.992166
2009-07-23 16:35:25, 362195.579241
2009-07-23 16:35:30, 362085.166315
2009-07-23 16:35:35, 361974.75339
2009-07-23 16:35:40, 361864.340464
2009-07-23 16:35:45, 361753.927538
2009-07-23 16:35:50, 361643.514613
2009-07-23 16:35:55, 361472.632288
2009-07-23 16:36:00, 361301.749963
2009-07-23 16:36:05, 361130.867638
2009-07-23 16:36:10, 360959.985314
2009-07-23 16:36:15, 360789.102989
2009-07-23 16:36:20, 360649.808029
2009-07-23 16:36:25, 360681.395395
2009-07-23 16:36:30, 360712.98276
2009-07-23 16:36:35, 360744.570125
2009-07-23 16:36:40, 360776.15749
2009-07-23 16:36:45, 360807.744856
2009-07-23 16:36:50, 360839.332221
2009-07-23 16:36:55, 360870.919586
2009-07-23 16:37:00, 360902.506951
2009-07-23 16:37:05, 360652.688951
2009-07-23 16:37:10, 360402.87095
2009-07-23 16:37:15, 360153.05295
2009-07-23 16:37:20, 359903.234949
2009-07-23 16:37:25, 359621.829584
2009-07-23 16:37:30, 359340.424218
2009-07-23 16:37:35, 359059.018852
2009-07-23 16:37:40, 358777.613486
2009-07-23 16:37:45, 358496.208121
2009-07-23 16:37:50, 358214.802755
2009-07-23 16:37:55, 357933.397389
2009-07-23 16:38:00, 357651.992023
2009-07-23 16:38:05, 357811.47353
2009-07-23 16:38:10, 358252.360403
2009-07-23 16:38:15, 358693.247275
2009-07-23 16:38:20, 359134.134147
2009-07-23 16:38:25, 359575.02102
2009-07-23 16:38:30, 360015.907892
2009-07-23 16:38:35, 360245.454394
2009-07-23 16:38:40, 360475.000896
2009-07-23 16:38:45, 360704.547398
2009-07-23 16:38:50, 360934.0939
2009-07-23 16:38:55, 361163.640402
2009-07-23 16:39:00, 361393.186903
2009-07-23 16:39:05, 361622.733405
2009-07-23 16:39:10, 361411.393035
2009-07-23 16:39:15, 361200.052664
2009-07-23 16:39:20, 360988.712294
2009-07-23 16:39:25, 360777.371923
2009-07-23 16:39:30, 360566.031552
2009-07-23 16:39:35, 360956.488959
2009-07-23 16:39:40, 361558.286736
2009-07-23 16:39:45, 361489.802113
2009-07-23 16:39:50, 361421.31749
2009-07-23 16:39:55, 361352.832868
2009-07-23 16:40:00, 361284.348245
2009-07-23 16:40:05, 361215.863622
2009-07-23 16:40:10, 361147.379
2009-07-23 16:40:15, 361078.894377
2009-07-23 16:40:20, 361010.409754
2009-07-23 16:40:25, 360941.925132
2009-07-23 16:40:30, 360873.440509
2009-07-23 16:40:35, 360804.955886
2009-07-23 16:40:40, 359482.836634
2009-07-23 16:40:45, 358160.717381
2009-07-23 16:40:50, 357508.880528
2009-07-23 16:40:55, 356857.043675
2009-07-23 16:41:00, 356205.206822
2009-07-23 16:41:05, 355553.369969
2009-07-23 16:41:10, 354901.533116
2009-07-23 16:41:15, 354249.696263
2009-07-23 16:41:20, 353597.85941
2009-07-23 16:41:25, 352946.022557
2009-07-23 16:41:30, 352294.185704
2009-07-23 16:41:35, 351642.348851
2009-07-23 16:41:40, 351766.697028
2009-07-23 16:41:45, 352542.882058
2009-07-23 16:41:50, 353319.067089
2009-07-23 16:41:55, 354095.252119
2009-07-23 16:42:00, 354871.437149
2009-07-23 16:42:05, 355647.62218
2009-07-23 16:42:10, 356423.80721
2009-07-23 16:42:15, 357596.929751
2009-07-23 16:42:20, 358770.052291
2009-07-23 16:42:25, 359943.174832
2009-07-23 16:42:30, 361116.297373
2009-07-23 16:42:35, 362289.419913
2009-07-23 16:42:40, 363063.998915
2009-07-23 16:42:45, 362801.098897
2009-07-23 16:42:50, 362538.198879
2009-07-23 16:42:55, 362275.298862
2009-07-23 16:43:00, 362012.398844
2009-07-23 16:43:05, 361749.498826
2009-07-23 16:43:10, 361486.598808
2009-07-23 16:43:15, 361223.69879
2009-07-23 16:43:20, 360563.861262
2009-07-23 16:43:25, 359904.023734
2009-07-23 16:43:30, 359244.186206
2009-07-23 16:43:35, 358584.348678
2009-07-23 16:43:40, 357924.511149
2009-07-23 16:43:45, 358592.610477
2009-07-23 16:43:50, 359522.003795
2009-07-23 16:43:55, 360635.245494
2009-07-23 16:44:00, 361748.487192
2009-07-23 16:44:05, 362861.728891
2009-07-23 16:44:10, 363974.97059
2009-07-23 16:44:15, 365088.212289
2009-07-23 16:44:20, 366201.453988
2009-07-23 16:44:25, 367314.695687
2009-07-23 16:44:30, 368427.937386
2009-07-23 16:44:35, 369541.179085
2009-07-23 16:44:40, 370654.420784
2009-07-23 16:44:45, 371767.662482
2009-07-23 16:44:50, 371951.510864
2009-07-23 16:44:55, 372163.548698
2009-07-23 16:45:00, 371925.730924
2009-07-23 16:45:05, 371365.774106
2009-07-23 16:45:10, 370805.817288
2009-07-23 16:45:15, 370245.86047
2009-07-23 16:45:20, 369685.903652
2009-07-23 16:45:25, 369125.946834
2009-07-23 16:45:30, 368565.990016
2009-07-23 16:45:35, 368006.033198
2009-07-23 16:45:40, 367446.076381
2009-07-23 16:45:45, 366886.119563
2009-07-23 16:45:50, 366326.162745
2009-07-23 16:45:55, 365766.205927
2009-07-23 16:46:00, 364840.498445
2009-07-23 16:46:05, 364180.798189
2009-07-23 16:46:10, 363843.236977
2009-07-23 16:46:15, 363505.675765
2009-07-23 16:46:20, 363168.114553
2009-07-23 16:46:25, 362830.553341
2009-07-23 16:46:30, 362492.992129
2009-07-23 16:46:35, 362155.430917
2009-07-23 16:46:40, 361817.869705
2009-07-23 16:46:45, 361480.308493
2009-07-23 16:46:50, 361142.747281
2009-07-23 16:46:55, 360805.186069
2009-07-23 16:47:00, 361687.148505
2009-07-23 16:47:05, 362906.672153
2009-07-23 16:47:10, 363531.171014
2009-07-23 16:47:15, 364155.669874
2009-07-23 16:47:20, 364780.168734
2009-07-23 16:47:25, 365404.667594
2009-07-23 16:47:30, 366029.166454
2009-07-23 16:47:35, 366653.665314
2009-07-23 16:47:40, 367278.164174
2009-07-23 16:47:45, 367902.663034
2009-07-23 16:47:50, 368527.161895
2009-07-23 16:47:55, 369151.660755
2009-07-23 16:48:00, 369776.159615
2009-07-23 16:48:05, 369181.134827
2009-07-23 16:48:10, 368673.290059
2009-07-23 16:48:15, 368760.470079
2009-07-23 16:48:20, 368847.650099
2009-07-23 16:48:25, 368934.83012
2009-07-23 16:48:30, 369022.01014
2009-07-23 16:48:35, 369109.19016
2009-07-23 16:48:40, 369196.37018
2009-07-23 16:48:45, 369368.832434
2009-07-23 16:48:50, 369541.294687
2009-07-23 16:48:55, 369713.756941
2009-07-23 16:49:00, 369886.219194
2009-07-23 16:49:05, 370403.625068
2009-07-23 16:49:10, 370921.030941
2009-07-23 16:49:15, 371351.256794
2009-07-23 16:49:20, 371781.482647
2009-07-23 16:49:25, 372211.7085
2009-07-23 16:49:30, 372641.934354
2009-07-23 16:49:35, 373072.160207
2009-07-23 16:49:40, 373502.38606
2009-07-23 16:49:45, 373932.611913
2009-07-23 16:49:50, 374191.03931
2009-07-23 16:49:55, 374449.466708
2009-07-23 16:50:00, 374707.894105
2009-07-23 16:50:05, 374966.321502
2009-07-23 16:50:10, 374879.80528
2009-07-23 16:50:15, 374793.289057
2009-07-23 16:50:20, 374706.772835
2009-07-23 16:50:25, 374620.256612
2009-07-23 16:50:30, 374533.74039
2009-07-23 16:50:35, 374447.224167
2009-07-23 16:50:40, 374360.707945
2009-07-23 16:50:45, 374274.191722
2009-07-23 16:50:50, 374292.829819
2009-07-23 16:50:55, 374187.124973
2009-07-23 16:51:00, 374081.420127
2009-07-23 16:51:05, 373975.715281
2009-07-23 16:51:10, 373870.010436
2009-07-23 16:51:15, 373764.30559
2009-07-23 16:51:20, 373193.253725
2009-07-23 16:51:25, 372622.201859
2009-07-23 16:51:30, 372051.149994
2009-07-23 16:51:35, 371480.098129
2009-07-23 16:51:40, 370909.046264
2009-07-23 16:51:45, 370337.994398
2009-07-23 16:51:50, 369766.942533
2009-07-23 16:51:55, 369090.736349
2009-07-23 16:52:00, 368625.389329
2009-07-23 16:52:05, 368160.04231
2009-07-23 16:52:10, 367694.69529
2009-07-23 16:52:15, 367229.348271
2009-07-23 16:52:20, 366865.83121
2009-07-23 16:52:25, 366967.661169
2009-07-23 16:52:30, 367069.491128
2009-07-23 16:52:35, 367594.130183
2009-07-23 16:52:40, 368118.769237
2009-07-23 16:52:45, 368612.308989
2009-07-23 16:52:50, 369105.848741
2009-07-23 16:52:55, 369599.388493
2009-07-23 16:53:00, 370092.928244
2009-07-23 16:53:05, 370586.467996
2009-07-23 16:53:10, 371080.007748
2009-07-23 16:53:15, 371573.5475
2009-07-23 16:53:20, 372067.087251
2009-07-23 16:53:25, 372458.797044
2009-07-23 16:53:30, 372850.506837
2009-07-23 16:53:35, 373242.21663
2009-07-23 16:53:40, 373211.117327
2009-07-23 16:53:45, 373446.367224
2009-07-23 16:53:50, 373712.716424
2009-07-23 16:53:55, 373779.148265
2009-07-23 16:54:00, 373261.215193
2009-07-23 16:54:05, 372743.28212
2009-07-23 16:54:10, 372225.349048
2009-07-23 16:54:15, 371707.415976
2009-07-23 16:54:20, 371189.482904
2009-07-23 16:54:25, 370671.549832
2009-07-23 16:54:30, 370153.61676
2009-07-23 16:54:35, 369635.683688
2009-07-23 16:54:40, 369117.750615
2009-07-23 16:54:45, 368599.817543
2009-07-23 16:54:50, 367815.535271
2009-07-23 16:54:55, 367031.252999
2009-07-23 16:55:00, 367281.550007
2009-07-23 16:55:05, 368116.211929
2009-07-23 16:55:10, 368461.361952
2009-07-23 16:55:15, 368806.511976
2009-07-23 16:55:20, 369151.662
2009-07-23 16:55:25, 369496.812023
2009-07-23 16:55:30, 369841.962047
2009-07-23 16:55:35, 370187.112071
2009-07-23 16:55:40, 370532.262094
2009-07-23 16:55:45, 370877.412118
2009-07-23 16:55:50, 371222.562141
2009-07-23 16:55:55, 371567.712165
2009-07-23 16:56:00, 371912.862189
2009-07-23 16:56:05, 371423.350291
2009-07-23 16:56:10, 370969.231392
2009-07-23 16:56:15, 371004.624391
2009-07-23 16:56:20, 371040.01739
2009-07-23 16:56:25, 371075.410389
2009-07-23 16:56:30, 371110.803388
2009-07-23 16:56:35, 371146.196387
2009-07-23 16:56:40, 370608.42259
2009-07-23 16:56:45, 370070.648793
2009-07-23 16:56:50, 369532.874996
2009-07-23 16:56:55, 368995.101199
2009-07-23 16:57:00, 368457.327402
2009-07-23 16:57:05, 367919.553606
2009-07-23 16:57:10, 367381.779809
2009-07-23 16:57:15, 366710.682037
2009-07-23 16:57:20, 366039.584266
2009-07-23 16:57:25, 365368.486495
2009-07-23 16:57:30, 364697.388723
2009-07-23 16:57:35, 364026.290952
2009-07-23 16:57:40, 363355.193181
2009-07-23 16:57:45, 363257.262205
2009-07-23 16:57:50, 363159.331229
2009-07-23 16:57:55, 363061.400254
2009-07-23 16:58:00, 362963.469278
2009-07-23 16:58:05, 362865.538303
2009-07-23 16:58:10, 362767.607327
2009-07-23 16:58:15, 363782.399663
2009-07-23 16:58:20, 364895.122974
2009-07-23 16:58:25, 365807.578903
2009-07-23 16:58:30, 366720.034831
2009-07-23 16:58:35, 367632.49076
2009-07-23 16:58:40, 368544.946688
2009-07-23 16:58:45, 369457.402617
2009-07-23 16:58:50, 370369.858545
2009-07-23 16:58:55, 371282.314474
2009-07-23 16:59:00, 372194.770402
2009-07-23 16:59:05, 373107.226331
2009-07-23 16:59:10, 374019.682259
2009-07-23 16:59:15, 374932.138188
2009-07-23 16:59:20, 374731.870805
2009-07-23 16:59:25, 374972.611311
2009-07-23 16:59:30, 375413.6192
2009-07-23 16:59:35, 375854.627089
2009-07-23 16:59:40, 376295.634977
2009-07-23 16:59:45, 376796.557988
2009-07-23 16:59:50, 377297.480999
2009-07-23 16:59:55, 376889.521691
2009-07-23 17:00:00, 376481.562382
2009-07-23 17:00:05, 376073.603074
2009-07-23 17:00:10, 375665.643766
2009-07-23 17:00:15, 375257.684458
2009-07-23 17:00:20, 374849.725149
2009-07-23 17:00:25, 374441.765841
2009-07-23 17:00:30, 373375.474282
2009-07-23 17:00:35, 372309.182723
2009-07-23 17:00:40, 371242.891164
2009-07-23 17:00:45, 370176.599605
2009-07-23 17:00:50, 369050.392924
2009-07-23 17:00:55, 367924.186243
2009-07-23 17:01:00, 367706.861881
2009-07-23 17:01:05, 367489.537519
2009-07-23 17:01:10, 367272.213157
2009-07-23 17:01:15, 367054.888795
2009-07-23 17:01:20, 366837.564433
2009-07-23 17:01:25, 366620.240071
2009-07-23 17:01:30, 367476.116512
2009-07-23 17:01:35, 368549.317315
2009-07-23 17:01:40, 368706.870536
2009-07-23 17:01:45, 368864.423757
2009-07-23 17:01:50, 369021.976979
2009-07-23 17:01:55, 369179.5302
2009-07-23 17:02:00, 369337.083421
2009-07-23 17:02:05, 369494.636643
2009-07-23 17:02:10, 369652.189864
2009-07-23 17:02:15, 369809.743086
2009-07-23 17:02:20, 369967.296307
2009-07-23 17:02:25, 370124.849528
2009-07-23 17:02:30, 370282.40275
2009-07-23 17:02:35, 369177.074004
2009-07-23 17:02:40, 368071.745259
2009-07-23 17:02:45, 367882.064095
2009-07-23 17:02:50, 367692.382931
2009-07-23 17:02:55, 367502.701767
2009-07-23 17:03:00, 367313.020603
2009-07-23 17:03:05, 367123.339438
2009-07-23 17:03:10, 366933.658274
2009-07-23 17:03:15, 366743.97711
2009-07-23 17:03:20, 366554.295946
2009-07-23 17:03:25, 366364.614782
2009-07-23 17:03:30, 366174.933618
2009-07-23 17:03:35, 366237.553149
2009-07-23 17:03:40, 366489.853845
2009-07-23 17:03:45, 366742.154541
2009-07-23 17:03:50, 367456.053943
2009-07-23 17:03:55, 368169.953345
2009-07-23 17:04:00, 368883.852748
2009-07-23 17:04:05, 369597.75215
2009-07-23 17:04:10, 370572.350644
2009-07-23 17:04:15, 371546.949139
2009-07-23 17:04:20, 372127.979183
2009-07-23 17:04:25, 372709.009227
2009-07-23 17:04:30, 373290.039271
2009-07-23 17:04:35, 373871.069315
2009-07-23 17:04:40, 374199.798663
2009-07-23 17:04:45, 374528.528012
2009-07-23 17:04:50, 374857.25736
2009-07-23 17:04:55, 374724.388002
2009-07-23 17:05:00, 374591.518644
2009-07-23 17:05:05, 374458.649286
2009-07-23 17:05:10, 374325.779928
2009-07-23 17:05:15, 373425.646373
2009-07-23 17:05:20, 372525.512819
2009-07-23 17:05:25, 372018.947715
2009-07-23 17:05:30, 371512.382611
2009-07-23 17:05:35, 371005.817507
2009-07-23 17:05:40, 370499.252403
2009-07-23 17:05:45, 369992.687299
2009-07-23 17:05:50, 369486.122195
2009-07-23 17:05:55, 368979.55709
2009-07-23 17:06:00, 368472.991986
2009-07-23 17:06:05, 367966.426882
2009-07-23 17:06:10, 367459.861778
2009-07-23 17:06:15, 367450.729119
2009-07-23 17:06:20, 367948.161563
2009-07-23 17:06:25, 368445.594007
2009-07-23 17:06:30, 368943.026451
2009-07-23 17:06:35, 369440.458896
2009-07-23 17:06:40, 369937.89134
2009-07-23 17:06:45, 370163.622039
2009-07-23 17:06:50, 370389.352739
2009-07-23 17:06:55, 370615.083438
2009-07-23 17:07:00, 370840.814138
2009-07-23 17:07:05, 371066.544838
2009-07-23 17:07:10, 371292.275537
2009-07-23 17:07:15, 371518.006237
2009-07-23 17:07:20, 371246.304492
2009-07-23 17:07:25, 370974.602747
2009-07-23 17:07:30, 370702.901003
2009-07-23 17:07:35, 370431.199258
2009-07-23 17:07:40, 370159.497513
2009-07-23 17:07:45, 370095.134404
2009-07-23 17:07:50, 370302.473038
2009-07-23 17:07:55, 370509.811673
2009-07-23 17:08:00, 370717.150308
2009-07-23 17:08:05, 370924.488943
2009-07-23 17:08:10, 371131.827578
2009-07-23 17:08:15, 371339.166213
2009-07-23 17:08:20, 371630.790588
2009-07-23 17:08:25, 371922.414964
2009-07-23 17:08:30, 372214.03934
2009-07-23 17:08:35, 372505.663715
2009-07-23 17:08:40, 372797.288091
2009-07-23 17:08:45, 373088.912466
2009-07-23 17:08:50, 373173.198207
2009-07-23 17:08:55, 373364.488687
2009-07-23 17:09:00, 373555.779167
2009-07-23 17:09:05, 373747.069647
2009-07-23 17:09:10, 374308.939831
2009-07-23 17:09:15, 374870.810015
2009-07-23 17:09:20, 375432.680199
2009-07-23 17:09:25, 375910.264643
2009-07-23 17:09:30, 376395.484397
2009-07-23 17:09:35, 376880.704151
2009-07-23 17:09:40, 377365.923906
2009-07-23 17:09:45, 377851.14366
2009-07-23 17:09:50, 378336.363414
2009-07-23 17:09:55, 378821.583168
2009-07-23 17:10:00, 379304.794001
2009-07-23 17:10:05, 379788.004833
2009-07-23 17:10:10, 380271.215666
2009-07-23 17:10:15, 380383.846794
2009-07-23 17:10:20, 380496.477922
2009-07-23 17:10:25, 380609.109051
2009-07-23 17:10:30, 380721.740179
2009-07-23 17:10:35, 380739.321648
2009-07-23 17:10:40, 380756.903117
2009-07-23 17:10:45, 380774.484586
2009-07-23 17:10:50, 380792.066055
2009-07-23 17:10:55, 380809.647524
2009-07-23 17:11:00, 380827.228993
2009-07-23 17:11:05, 380739.814644
2009-07-23 17:11:10, 380266.627469
2009-07-23 17:11:15, 379793.440294
2009-07-23 17:11:20, 379320.253119
2009-07-23 17:11:25, 378847.065944
2009-07-23 17:11:30, 378373.878769
2009-07-23 17:11:35, 377900.691594
2009-07-23 17:11:40, 377514.918768
2009-07-23 17:11:45, 377129.145941
2009-07-23 17:11:50, 376743.373115
2009-07-23 17:11:55, 376357.600289
2009-07-23 17:12:00, 375971.827462
2009-07-23 17:12:05, 375586.054636
2009-07-23 17:12:10, 375461.467637
2009-07-23 17:12:15, 375722.653465
2009-07-23 17:12:20, 375983.839293
2009-07-23 17:12:25, 376245.025121
2009-07-23 17:12:30, 376506.210949
2009-07-23 17:12:35, 376767.396777
2009-07-23 17:12:40, 377028.582604
2009-07-23 17:12:45, 377289.768432
2009-07-23 17:12:50, 377550.95426
2009-07-23 17:12:55, 377812.140088
2009-07-23 17:13:00, 378073.325916
2009-07-23 17:13:05, 378455.495234
2009-07-23 17:13:10, 378837.664552
2009-07-23 17:13:15, 378692.055634
2009-07-23 17:13:20, 378546.446717
2009-07-23 17:13:25, 378400.8378
2009-07-23 17:13:30, 378255.228883
2009-07-23 17:13:35, 378109.619965
2009-07-23 17:13:40, 377964.011048
2009-07-23 17:13:45, 377818.402131
2009-07-23 17:13:50, 377672.793214
2009-07-23 17:13:55, 377527.184297
2009-07-23 17:14:00, 377381.575379
2009-07-23 17:14:05, 377235.966462
2009-07-23 17:14:10, 376969.374055
2009-07-23 17:14:15, 377120.224489
2009-07-23 17:14:20, 377537.66733
2009-07-23 17:14:25, 377955.110172
2009-07-23 17:14:30, 378896.030951
2009-07-23 17:14:35, 379836.951731
2009-07-23 17:14:40, 380777.87251
2009-07-23 17:14:45, 381659.562926
2009-07-23 17:14:50, 382541.253343
2009-07-23 17:14:55, 383422.943759
2009-07-23 17:15:00, 384304.634176
2009-07-23 17:15:05, 385186.324592
2009-07-23 17:15:10, 386068.015008
2009-07-23 17:15:15, 386949.705425
2009-07-23 17:15:20, 386861.613471
2009-07-23 17:15:25, 386773.521516
2009-07-23 17:15:30, 386685.429562
2009-07-23 17:15:35, 386073.85967
2009-07-23 17:15:40, 385462.289778
2009-07-23 17:15:45, 384850.719886
2009-07-23 17:15:50, 384298.380357
2009-07-23 17:15:55, 383650.130118
2009-07-23 17:16:00, 383001.879879
2009-07-23 17:16:05, 382353.62964
2009-07-23 17:16:10, 381705.379401
2009-07-23 17:16:15, 381057.129162
2009-07-23 17:16:20, 380408.878923
2009-07-23 17:16:25, 380312.968214
2009-07-23 17:16:30, 380217.057504
2009-07-23 17:16:35, 380121.146794
2009-07-23 17:16:40, 380025.236084
2009-07-23 17:16:45, 379929.325374
2009-07-23 17:16:50, 379833.414665
2009-07-23 17:16:55, 379866.047385
2009-07-23 17:17:00, 379994.590816
2009-07-23 17:17:05, 380123.134246
2009-07-23 17:17:10, 380251.677677
2009-07-23 17:17:15, 380380.221107
2009-07-23 17:17:20, 380508.764538
2009-07-23 17:17:25, 380637.307968
2009-07-23 17:17:30, 380765.851399
2009-07-23 17:17:35, 380894.394829
2009-07-23 17:17:40, 381022.93826
2009-07-23 17:17:45, 381641.185859
2009-07-23 17:17:50, 382259.433458
2009-07-23 17:17:55, 382877.681058
2009-07-23 17:18:00, 382750.011809
2009-07-23 17:18:05, 382622.34256
2009-07-23 17:18:10, 382494.673311
2009-07-23 17:18:15, 382169.53206
2009-07-23 17:18:20, 381844.390808
2009-07-23 17:18:25, 381519.249557
2009-07-23 17:18:30, 381194.108305
2009-07-23 17:18:35, 380384.821103
2009-07-23 17:18:40, 379575.533901
2009-07-23 17:18:45, 378766.246699
2009-07-23 17:18:50, 377467.255328
2009-07-23 17:18:55, 376168.263957
2009-07-23 17:19:00, 374869.272586
2009-07-23 17:19:05, 374187.654633
2009-07-23 17:19:10, 373506.036679
2009-07-23 17:19:15, 372824.418726
2009-07-23 17:19:20, 372340.272775
2009-07-23 17:19:25, 371856.126825
2009-07-23 17:19:30, 371371.980874
2009-07-23 17:19:35, 372761.707509
2009-07-23 17:19:40, 374635.580095
2009-07-23 17:19:45, 376423.699994
2009-07-23 17:19:50, 378211.819893
2009-07-23 17:19:55, 379999.939793
2009-07-23 17:20:00, 381324.855767
2009-07-23 17:20:05, 382541.321579
2009-07-23 17:20:10, 383757.78739
2009-07-23 17:20:15, 384974.253202
2009-07-23 17:20:20, 386190.719014
2009-07-23 17:20:25, 387407.184826
2009-07-23 17:20:30, 388623.650638
2009-07-23 17:20:35, 389840.11645
2009-07-23 17:20:40, 389182.709676
2009-07-23 17:20:45, 388525.302903
2009-07-23 17:20:50, 387953.648815
2009-07-23 17:20:55, 387381.994728
2009-07-23 17:21:00, 386810.34064
2009-07-23 17:21:05, 387198.753798
2009-07-23 17:21:10, 387567.016287
2009-07-23 17:21:15, 387535.97652
2009-07-23 17:21:20, 387504.936754
2009-07-23 17:21:25, 387473.896987
2009-07-23 17:21:30, 387442.85722
2009-07-23 17:21:35, 387411.817454
2009-07-23 17:21:40, 387380.777687
2009-07-23 17:21:45, 387349.73792
2009-07-23 17:21:50, 387318.698153
2009-07-23 17:21:55, 387287.658387
2009-07-23 17:22:00, 387256.61862
2009-07-23 17:22:05, 387225.578853
2009-07-23 17:22:10, 386697.675767
2009-07-23 17:22:15, 386806.492851
2009-07-23 17:22:20, 387314.612191
2009-07-23 17:22:25, 387376.616053
2009-07-23 17:22:30, 387438.619915
2009-07-23 17:22:35, 387500.623778
2009-07-23 17:22:40, 387562.62764
2009-07-23 17:22:45, 387624.631502
2009-07-23 17:22:50, 387686.635364
2009-07-23 17:22:55, 387748.639226
2009-07-23 17:23:00, 387547.137463
2009-07-23 17:23:05, 387345.6357
2009-07-23 17:23:10, 387144.133937
2009-07-23 17:23:15, 386942.632175
2009-07-23 17:23:20, 386233.011071
2009-07-23 17:23:25, 385523.389968
2009-07-23 17:23:30, 385259.884343
2009-07-23 17:23:35, 384790.154576
2009-07-23 17:23:40, 384320.424809
2009-07-23 17:23:45, 383850.695042
2009-07-23 17:23:50, 383380.965275
2009-07-23 17:23:55, 382911.235507
2009-07-23 17:24:00, 382441.50574
2009-07-23 17:24:05, 382235.281598
2009-07-23 17:24:10, 382029.057456
2009-07-23 17:24:15, 381822.833313
2009-07-23 17:24:20, 381616.609171
2009-07-23 17:24:25, 381410.385029
2009-07-23 17:24:30, 381204.160887
2009-07-23 17:24:35, 381341.780178
2009-07-23 17:24:40, 381685.623611
2009-07-23 17:24:45, 382029.467044
2009-07-23 17:24:50, 382373.310477
2009-07-23 17:24:55, 382717.15391
2009-07-23 17:25:00, 383060.997343
2009-07-23 17:25:05, 382591.769931
2009-07-23 17:25:10, 382122.542519
2009-07-23 17:25:15, 381653.315107
2009-07-23 17:25:20, 381184.087695
2009-07-23 17:25:25, 380714.860283
2009-07-23 17:25:30, 380245.632871
2009-07-23 17:25:35, 379776.405459
2009-07-23 17:25:40, 378963.334614
2009-07-23 17:25:45, 378150.263769
2009-07-23 17:25:50, 377337.192923
2009-07-23 17:25:55, 376524.122078
2009-07-23 17:26:00, 375711.051233
2009-07-23 17:26:05, 375653.702942
2009-07-23 17:26:10, 376409.425495
2009-07-23 17:26:15, 377165.148049
2009-07-23 17:26:20, 377920.870603
2009-07-23 17:26:25, 378829.239913
2009-07-23 17:26:30, 379737.609223
2009-07-23 17:26:35, 380645.978533
2009-07-23 17:26:40, 381554.347843
2009-07-23 17:26:45, 382462.717153
2009-07-23 17:26:50, 383371.086463
2009-07-23 17:26:55, 384279.455773
2009-07-23 17:27:00, 385187.825083
2009-07-23 17:27:05, 386096.194393
2009-07-23 17:27:10, 386248.841149
2009-07-23 17:27:15, 386667.688029
2009-07-23 17:27:20, 387086.534909
2009-07-23 17:27:25, 387505.381789
2009-07-23 17:27:30, 387771.581913
2009-07-23 17:27:35, 388037.782037
2009-07-23 17:27:40, 388303.98216
2009-07-23 17:27:45, 388570.182284
2009-07-23 17:27:50, 388836.382408
2009-07-23 17:27:55, 389102.582531
2009-07-23 17:28:00, 389368.782655
2009-07-23 17:28:05, 389058.064942
2009-07-23 17:28:10, 388747.347229
2009-07-23 17:28:15, 388436.629516
2009-07-23 17:28:20, 387859.71168
2009-07-23 17:28:25, 387282.793843
2009-07-23 17:28:30, 386705.876006
2009-07-23 17:28:35, 386128.95817
2009-07-23 17:28:40, 385286.749549
2009-07-23 17:28:45, 384444.540928
2009-07-23 17:28:50, 383602.332306
2009-07-23 17:28:55, 382760.123685
2009-07-23 17:29:00, 381917.915064
2009-07-23 17:29:05, 381075.706443
2009-07-23 17:29:10, 380810.415658
2009-07-23 17:29:15, 380545.124874
2009-07-23 17:29:20, 380279.834089
2009-07-23 17:29:25, 380014.543305
2009-07-23 17:29:30, 379749.25252
2009-07-23 17:29:35, 379483.961736
2009-07-23 17:29:40, 379774.61559
2009-07-23 17:29:45, 380330.56023
2009-07-23 17:29:50, 380886.504869
2009-07-23 17:29:55, 381763.187422
2009-07-23 17:30:00, 382639.869975
2009-07-23 17:30:05, 383516.552528
2009-07-23 17:30:10, 384393.235081
2009-07-23 17:30:15, 385269.917635
2009-07-23 17:30:20, 386146.600188
2009-07-23 17:30:25, 386460.382644
2009-07-23 17:30:30, 386774.165099
2009-07-23 17:30:35, 387087.947555
2009-07-23 17:30:40, 387401.730011
2009-07-23 17:30:45, 387159.567828
2009-07-23 17:30:50, 386917.405644
2009-07-23 17:30:55, 386675.243461
2009-07-23 17:31:00, 386112.343363
2009-07-23 17:31:05, 385549.443266
2009-07-23 17:31:10, 384986.543169
2009-07-23 17:31:15, 384423.643071
2009-07-23 17:31:20, 383458.640068
2009-07-23 17:31:25, 382493.637064
2009-07-23 17:31:30, 382091.534158
2009-07-23 17:31:35, 381689.431252
2009-07-23 17:31:40, 381287.328346
2009-07-23 17:31:45, 380885.225439
2009-07-23 17:31:50, 380483.122533
2009-07-23 17:31:55, 380081.019627
2009-07-23 17:32:00, 379678.916721
2009-07-23 17:32:05, 379276.813815
2009-07-23 17:32:10, 378874.710908
2009-07-23 17:32:15, 378472.608002
2009-07-23 17:32:20, 379391.824386
2009-07-23 17:32:25, 380220.157677
2009-07-23 17:32:30, 380436.317067
2009-07-23 17:32:35, 380652.476457
2009-07-23 17:32:40, 380868.635847
2009-07-23 17:32:45, 381084.795237
2009-07-23 17:32:50, 381300.954627
2009-07-23 17:32:55, 381517.114018
2009-07-23 17:33:00, 381733.273408
2009-07-23 17:33:05, 381949.432798
2009-07-23 17:33:10, 382165.592188
2009-07-23 17:33:15, 382381.751578
2009-07-23 17:33:20, 382597.910968
2009-07-23 17:33:25, 381492.751068
2009-07-23 17:33:30, 381172.876887
2009-07-23 17:33:35, 381465.176605
2009-07-23 17:33:40, 381757.476324
2009-07-23 17:33:45, 382049.776042
2009-07-23 17:33:50, 382342.075761
2009-07-23 17:33:55, 382634.375479
2009-07-23 17:34:00, 382926.675198
2009-07-23 17:34:05, 383220.457213
2009-07-23 17:34:10, 383514.239229
2009-07-23 17:34:15, 383808.021244
2009-07-23 17:34:20, 384101.80326
2009-07-23 17:34:25, 384395.585275
2009-07-23 17:34:30, 384689.367291
2009-07-23 17:34:35, 384690.849588
2009-07-23 17:34:40, 385061.995381
2009-07-23 17:34:45, 385433.141175
2009-07-23 17:34:50, 385804.286969
2009-07-23 17:34:55, 386175.432762
2009-07-23 17:35:00, 386546.578556
2009-07-23 17:35:05, 386917.724349
2009-07-23 17:35:10, 387287.387846
2009-07-23 17:35:15, 388382.06775
2009-07-23 17:35:20, 389476.747653
2009-07-23 17:35:25, 390571.427557
2009-07-23 17:35:30, 391666.107461
2009-07-23 17:35:35, 393181.882905
2009-07-23 17:35:40, 394697.658349
2009-07-23 17:35:45, 395843.770297
2009-07-23 17:35:50, 396989.882245
2009-07-23 17:35:55, 398135.994193
2009-07-23 17:36:00, 398039.775647
2009-07-23 17:36:05, 397943.557101
2009-07-23 17:36:10, 397847.338555
2009-07-23 17:36:15, 397751.12001
2009-07-23 17:36:20, 396630.462078
2009-07-23 17:36:25, 395509.804147
2009-07-23 17:36:30, 394389.146216
2009-07-23 17:36:35, 393268.488284
2009-07-23 17:36:40, 391726.734812
2009-07-23 17:36:45, 390184.98134
2009-07-23 17:36:50, 388643.227868
2009-07-23 17:36:55, 387101.474396
2009-07-23 17:37:00, 385559.720924
2009-07-23 17:37:05, 385260.297946
2009-07-23 17:37:10, 384960.874968
2009-07-23 17:37:15, 384661.451989
2009-07-23 17:37:20, 385522.128089
2009-07-23 17:37:25, 386682.227167
2009-07-23 17:37:30, 387842.326245
2009-07-23 17:37:35, 389002.425323
2009-07-23 17:37:40, 390742.772869
2009-07-23 17:37:45, 392483.120416
2009-07-23 17:37:50, 394223.467962
2009-07-23 17:37:55, 395963.815508
2009-07-23 17:38:00, 397704.163055
2009-07-23 17:38:05, 399444.510601
2009-07-23 17:38:10, 401443.112306
2009-07-23 17:38:15, 403195.375224
2009-07-23 17:38:20, 404947.638142
2009-07-23 17:38:25, 405535.560625
2009-07-23 17:38:30, 406123.483107
2009-07-23 17:38:35, 406711.405589
2009-07-23 17:38:40, 407299.328072
2009-07-23 17:38:45, 406265.210191
2009-07-23 17:38:50, 405231.09231
2009-07-23 17:38:55, 404196.974429
2009-07-23 17:39:00, 403162.856549
2009-07-23 17:39:05, 402128.738668
2009-07-23 17:39:10, 401094.620787
2009-07-23 17:39:15, 399710.200504
2009-07-23 17:39:20, 398572.119009
2009-07-23 17:39:25, 397434.037514
2009-07-23 17:39:30, 396300.197376
2009-07-23 17:39:35, 395166.357238
2009-07-23 17:39:40, 394032.5171
2009-07-23 17:39:45, 392898.676962
2009-07-23 17:39:50, 392806.628719
2009-07-23 17:39:55, 392255.203641
2009-07-23 17:40:00, 391703.778562
2009-07-23 17:40:05, 391152.353483
2009-07-23 17:40:10, 390600.928404
2009-07-23 17:40:15, 390049.503325
2009-07-23 17:40:20, 389590.126489
2009-07-23 17:40:25, 389130.749653
2009-07-23 17:40:30, 388671.372818
2009-07-23 17:40:35, 388211.995982
2009-07-23 17:40:40, 387752.619146
2009-07-23 17:40:45, 387293.24231
2009-07-23 17:40:50, 386833.865474
2009-07-23 17:40:55, 387304.945532
2009-07-23 17:41:00, 388235.402426
2009-07-23 17:41:05, 389165.85932
2009-07-23 17:41:10, 390096.316214
2009-07-23 17:41:15, 391026.773108
2009-07-23 17:41:20, 392306.233432
2009-07-23 17:41:25, 393541.017629
2009-07-23 17:41:30, 394775.801825
2009-07-23 17:41:35, 396010.586022
2009-07-23 17:41:40, 397245.370218
2009-07-23 17:41:45, 398480.154415
2009-07-23 17:41:50, 399714.938611
2009-07-23 17:41:55, 400949.722808
2009-07-23 17:42:00, 401254.050111
2009-07-23 17:42:05, 401558.377413
2009-07-23 17:42:10, 401862.704716
2009-07-23 17:42:15, 401588.498133
2009-07-23 17:42:20, 401314.291551
2009-07-23 17:42:25, 400691.081537
2009-07-23 17:42:30, 400112.547652
2009-07-23 17:42:35, 399534.013767
2009-07-23 17:42:40, 398955.479882
2009-07-23 17:42:45, 398376.945996
2009-07-23 17:42:50, 397798.412111
2009-07-23 17:42:55, 397219.878226
2009-07-23 17:43:00, 396641.344341
2009-07-23 17:43:05, 396062.810455
2009-07-23 17:43:10, 395484.27657
2009-07-23 17:43:15, 395553.542078
2009-07-23 17:43:20, 396201.341472
2009-07-23 17:43:25, 396849.140865
2009-07-23 17:43:30, 397496.940258
2009-07-23 17:43:35, 398144.739652
2009-07-23 17:43:40, 398792.539045
2009-07-23 17:43:45, 399440.338439
2009-07-23 17:43:50, 400275.02834
2009-07-23 17:43:55, 400949.886102
2009-07-23 17:44:00, 401624.743865
2009-07-23 17:44:05, 402299.601627
2009-07-23 17:44:10, 402974.45939
2009-07-23 17:44:15, 403649.317152
2009-07-23 17:44:20, 403676.375521
2009-07-23 17:44:25, 403703.43389
2009-07-23 17:44:30, 403730.49226
2009-07-23 17:44:35, 403757.550629
2009-07-23 17:44:40, 403784.608998
2009-07-23 17:44:45, 403811.667367
2009-07-23 17:44:50, 403838.725736
2009-07-23 17:44:55, 403768.879813
2009-07-23 17:45:00, 404150.949292
2009-07-23 17:45:05, 404533.018771
2009-07-23 17:45:10, 404915.08825
2009-07-23 17:45:15, 405275.325264
2009-07-23 17:45:20, 405635.562278
2009-07-23 17:45:25, 405995.799292
2009-07-23 17:45:30, 406356.036307
2009-07-23 17:45:35, 406716.273321
2009-07-23 17:45:40, 407076.510335
2009-07-23 17:45:45, 407436.747349
2009-07-23 17:45:50, 407444.117954
2009-07-23 17:45:55, 407451.488559
2009-07-23 17:46:00, 407368.872948
2009-07-23 17:46:05, 406994.174074
2009-07-23 17:46:10, 406619.4752
2009-07-23 17:46:15, 406244.776326
2009-07-23 17:46:20, 405891.909917
2009-07-23 17:46:25, 405539.043508
2009-07-23 17:46:30, 405186.177098
2009-07-23 17:46:35, 404833.310689
2009-07-23 17:46:40, 404480.444279
2009-07-23 17:46:45, 404127.57787
2009-07-23 17:46:50, 404080.953658
2009-07-23 17:46:55, 404387.195855
2009-07-23 17:47:00, 404156.475366
2009-07-23 17:47:05, 403925.754878
2009-07-23 17:47:10, 403695.03439
2009-07-23 17:47:15, 403464.313902
2009-07-23 17:47:20, 402073.64674
2009-07-23 17:47:25, 400682.979577
2009-07-23 17:47:30, 399292.312415
2009-07-23 17:47:35, 397901.645253
2009-07-23 17:47:40, 396510.97809
2009-07-23 17:47:45, 395120.310928
2009-07-23 17:47:50, 393729.643766
2009-07-23 17:47:55, 392032.734406
2009-07-23 17:48:00, 390335.825047
2009-07-23 17:48:05, 389175.878373
2009-07-23 17:48:10, 388015.931699
2009-07-23 17:48:15, 386855.985024
2009-07-23 17:48:20, 386123.279908
2009-07-23 17:48:25, 386550.521465
2009-07-23 17:48:30, 386977.763023
2009-07-23 17:48:35, 387405.004581
2009-07-23 17:48:40, 387832.246138
2009-07-23 17:48:45, 388259.487696
2009-07-23 17:48:50, 388686.729253
2009-07-23 17:48:55, 390627.102627
2009-07-23 17:49:00, 392567.476
2009-07-23 17:49:05, 394507.849373
2009-07-23 17:49:10, 396448.222746
2009-07-23 17:49:15, 398388.596119
2009-07-23 17:49:20, 400328.969493
2009-07-23 17:49:25, 401842.101308
2009-07-23 17:49:30, 403355.233124
2009-07-23 17:49:35, 404868.36494
2009-07-23 17:49:40, 406571.166441
2009-07-23 17:49:45, 408273.967943
2009-07-23 17:49:50, 409976.769445
2009-07-23 17:49:55, 411679.570946
2009-07-23 17:50:00, 410828.452272
2009-07-23 17:50:05, 409977.333598
2009-07-23 17:50:10, 409126.214924
2009-07-23 17:50:15, 408172.897096
2009-07-23 17:50:20, 407219.579268
2009-07-23 17:50:25, 406266.26144
2009-07-23 17:50:30, 405294.842864
2009-07-23 17:50:35, 404323.424288
2009-07-23 17:50:40, 403352.005713
2009-07-23 17:50:45, 402190.917451
2009-07-23 17:50:50, 401029.829189
2009-07-23 17:50:55, 399868.740928
2009-07-23 17:51:00, 398707.652666
2009-07-23 17:51:05, 398587.352765
2009-07-23 17:51:10, 398467.052863
2009-07-23 17:51:15, 398346.752961
2009-07-23 17:51:20, 398328.652214
2009-07-23 17:51:25, 398310.551467
2009-07-23 17:51:30, 399742.877493
2009-07-23 17:51:35, 401193.304267
2009-07-23 17:51:40, 401429.873394
2009-07-23 17:51:45, 401666.44252
2009-07-23 17:51:50, 401903.011647
2009-07-23 17:51:55, 402139.580773
2009-07-23 17:52:00, 402376.1499
2009-07-23 17:52:05, 402612.719027
2009-07-23 17:52:10, 402849.288153
2009-07-23 17:52:15, 403085.85728
2009-07-23 17:52:20, 403322.426406
2009-07-23 17:52:25, 403558.995533
2009-07-23 17:52:30, 403795.564659
2009-07-23 17:52:35, 402581.707012
2009-07-23 17:52:40, 401595.476121
2009-07-23 17:52:45, 401823.102877
2009-07-23 17:52:50, 402050.729633
2009-07-23 17:52:55, 402278.35639
2009-07-23 17:53:00, 402505.983146
2009-07-23 17:53:05, 402733.609902
2009-07-23 17:53:10, 402961.236659
2009-07-23 17:53:15, 403188.863415
2009-07-23 17:53:20, 403416.490171
2009-07-23 17:53:25, 403644.116928
2009-07-23 17:53:30, 403871.743684
2009-07-23 17:53:35, 404873.09404
2009-07-23 17:53:40, 405929.105005
2009-07-23 17:53:45, 407569.618943
2009-07-23 17:53:50, 409210.132881
2009-07-23 17:53:55, 410631.808963
2009-07-23 17:54:00, 412053.485046
2009-07-23 17:54:05, 413133.659072
2009-07-23 17:54:10, 414213.833098
2009-07-23 17:54:15, 415294.007124
2009-07-23 17:54:20, 415892.34352
2009-07-23 17:54:25, 416490.679915
2009-07-23 17:54:30, 417089.016311
2009-07-23 17:54:35, 417687.352706
2009-07-23 17:54:40, 417511.965502
2009-07-23 17:54:45, 417281.917688
2009-07-23 17:54:50, 416239.740146
2009-07-23 17:54:55, 414906.485028
2009-07-23 17:55:00, 413191.899176
2009-07-23 17:55:05, 411477.313323
2009-07-23 17:55:10, 410104.229527
2009-07-23 17:55:15, 408731.145731
2009-07-23 17:55:20, 407358.061935
2009-07-23 17:55:25, 406466.81577
2009-07-23 17:55:30, 405575.569604
2009-07-23 17:55:35, 404684.323439
2009-07-23 17:55:40, 403793.077274
2009-07-23 17:55:45, 402901.831108
2009-07-23 17:55:50, 402010.584943
2009-07-23 17:55:55, 401067.077327
2009-07-23 17:56:00, 400414.647286
2009-07-23 17:56:05, 400362.385835
2009-07-23 17:56:10, 400310.124384
2009-07-23 17:56:15, 400257.862933
2009-07-23 17:56:20, 400205.601482
2009-07-23 17:56:25, 400153.340031
2009-07-23 17:56:30, 400101.07858
2009-07-23 17:56:35, 400048.817129
2009-07-23 17:56:40, 399996.555679
2009-07-23 17:56:45, 399944.294228
2009-07-23 17:56:50, 399892.032777
2009-07-23 17:56:55, 401993.599039
2009-07-23 17:57:00, 404191.087972
2009-07-23 17:57:05, 403981.036662
2009-07-23 17:57:10, 403770.985353
2009-07-23 17:57:15, 403560.934043
2009-07-23 17:57:20, 403350.882733
2009-07-23 17:57:25, 403140.831424
2009-07-23 17:57:30, 402930.780114
2009-07-23 17:57:35, 402720.728804
2009-07-23 17:57:40, 402510.677494
2009-07-23 17:57:45, 402300.626185
2009-07-23 17:57:50, 402090.574875
2009-07-23 17:57:55, 401880.523565
2009-07-23 17:58:00, 399516.644543
2009-07-23 17:58:05, 398179.40048
2009-07-23 17:58:10, 399249.696661
2009-07-23 17:58:15, 400319.992842
2009-07-23 17:58:20, 401799.203201
2009-07-23 17:58:25, 403312.644661
2009-07-23 17:58:30, 404289.239627
2009-07-23 17:58:35, 404872.846578
2009-07-23 17:58:40, 405456.453528
2009-07-23 17:58:45, 406040.060479
2009-07-23 17:58:50, 406623.667429
2009-07-23 17:58:55, 407207.27438
2009-07-23 17:59:00, 407790.881331
2009-07-23 17:59:05, 408374.488281
2009-07-23 17:59:10, 407887.799051
2009-07-23 17:59:15, 407401.109821
2009-07-23 17:59:20, 406914.42059
2009-07-23 17:59:25, 406018.817182
2009-07-23 17:59:30, 405088.982672
2009-07-23 17:59:35, 405423.285816
2009-07-23 17:59:40, 406150.576975
2009-07-23 17:59:45, 406754.98022
2009-07-23 17:59:50, 407359.383465
2009-07-23 17:59:55, 407963.786709
2009-07-23 18:00:00, 408568.189954
2009-07-23 18:00:05, 409172.593199
2009-07-23 18:00:10, 409776.996444
2009-07-23 18:00:15, 410381.399689
2009-07-23 18:00:20, 410574.734409
2009-07-23 18:00:25, 410768.06913
2009-07-23 18:00:30, 410961.403851
2009-07-23 18:00:35, 411154.738571
2009-07-23 18:00:40, 410620.782133
2009-07-23 18:00:45, 410086.825694
2009-07-23 18:00:50, 409675.75717
2009-07-23 18:00:55, 409264.688646
2009-07-23 18:01:00, 408853.620122
2009-07-23 18:01:05, 408442.551597
2009-07-23 18:01:10, 408031.483073
2009-07-23 18:01:15, 406879.540987
2009-07-23 18:01:20, 405727.598901
2009-07-23 18:01:25, 404986.725339
2009-07-23 18:01:30, 404245.851777
2009-07-23 18:01:35, 403504.978215
2009-07-23 18:01:40, 402764.104653
2009-07-23 18:01:45, 402023.231091
2009-07-23 18:01:50, 401282.357529
2009-07-23 18:01:55, 400541.483967
2009-07-23 18:02:00, 399800.610405
2009-07-23 18:02:05, 399059.736843
2009-07-23 18:02:10, 398318.863281
2009-07-23 18:02:15, 397833.332695
2009-07-23 18:02:20, 398088.675671
2009-07-23 18:02:25, 398344.018647
2009-07-23 18:02:30, 398599.361623
2009-07-23 18:02:35, 398854.704599
2009-07-23 18:02:40, 399110.047576
2009-07-23 18:02:45, 399365.390552
2009-07-23 18:02:50, 400701.031663
2009-07-23 18:02:55, 402036.672775
2009-07-23 18:03:00, 402857.932652
2009-07-23 18:03:05, 403679.19253
2009-07-23 18:03:10, 404500.452407
2009-07-23 18:03:15, 405321.712284
2009-07-23 18:03:20, 405887.629186
2009-07-23 18:03:25, 406453.546087
2009-07-23 18:03:30, 407019.462988
2009-07-23 18:03:35, 407585.379889
2009-07-23 18:03:40, 408151.296791
2009-07-23 18:03:45, 408717.213692
2009-07-23 18:03:50, 409283.130593
2009-07-23 18:03:55, 408768.749359
2009-07-23 18:04:00, 408395.928209
2009-07-23 18:04:05, 408537.488294
2009-07-23 18:04:10, 408679.048379
2009-07-23 18:04:15, 408820.608464
2009-07-23 18:04:20, 408962.168549
2009-07-23 18:04:25, 407747.515853
2009-07-23 18:04:30, 406532.863156
2009-07-23 18:04:35, 405318.210459
2009-07-23 18:04:40, 404103.557763
2009-07-23 18:04:45, 402888.905066
2009-07-23 18:04:50, 401674.25237
2009-07-23 18:04:55, 400459.599673
2009-07-23 18:05:00, 399244.946977
2009-07-23 18:05:05, 397888.734195
2009-07-23 18:05:10, 396532.521414
2009-07-23 18:05:15, 395176.308632
2009-07-23 18:05:20, 393820.095851
2009-07-23 18:05:25, 394166.438102
2009-07-23 18:05:30, 395868.993135
2009-07-23 18:05:35, 397571.548168
2009-07-23 18:05:40, 399274.103201
2009-07-23 18:05:45, 400976.658234
2009-07-23 18:05:50, 402679.213267
2009-07-23 18:05:55, 404381.7683
2009-07-23 18:06:00, 405235.235782
2009-07-23 18:06:05, 406088.703264
2009-07-23 18:06:10, 406942.170747
2009-07-23 18:06:15, 407795.638229
2009-07-23 18:06:20, 408649.105711
2009-07-23 18:06:25, 409502.573194
2009-07-23 18:06:30, 408653.485643
2009-07-23 18:06:35, 407804.398092
2009-07-23 18:06:40, 406955.310542
2009-07-23 18:06:45, 406106.222991
2009-07-23 18:06:50, 405102.141571
2009-07-23 18:06:55, 404098.060151
2009-07-23 18:07:00, 403093.978732
2009-07-23 18:07:05, 402938.984862
2009-07-23 18:07:10, 402783.990993
2009-07-23 18:07:15, 402628.997124
2009-07-23 18:07:20, 402474.003254
2009-07-23 18:07:25, 402319.009385
2009-07-23 18:07:30, 402164.015516
2009-07-23 18:07:35, 402009.021646
2009-07-23 18:07:40, 401854.027777
2009-07-23 18:07:45, 401699.033908
2009-07-23 18:07:50, 403080.852855
2009-07-23 18:07:55, 404617.665671
2009-07-23 18:08:00, 405817.482405
2009-07-23 18:08:05, 407017.299139
2009-07-23 18:08:10, 408217.115873
2009-07-23 18:08:15, 409416.932607
2009-07-23 18:08:20, 410616.749341
2009-07-23 18:08:25, 411816.566075
2009-07-23 18:08:30, 413016.382809
2009-07-23 18:08:35, 414216.199543
2009-07-23 18:08:40, 414173.700995
2009-07-23 18:08:45, 414131.202446
2009-07-23 18:08:50, 414088.703898
2009-07-23 18:08:55, 412509.392534
2009-07-23 18:09:00, 410930.081169
2009-07-23 18:09:05, 409687.765887
2009-07-23 18:09:10, 408445.450605
2009-07-23 18:09:15, 407092.969665
2009-07-23 18:09:20, 405740.488726
2009-07-23 18:09:25, 404388.007787
2009-07-23 18:09:30, 403035.526848
2009-07-23 18:09:35, 401683.045909
2009-07-23 18:09:40, 400330.56497
2009-07-23 18:09:45, 400220.399313
2009-07-23 18:09:50, 400110.233657
2009-07-23 18:09:55, 400000.068
2009-07-23 18:10:00, 399889.902343
2009-07-23 18:10:05, 399779.736686
2009-07-23 18:10:10, 399669.571029
2009-07-23 18:10:15, 401156.491673
2009-07-23 18:10:20, 402602.172122
2009-07-23 18:10:25, 403074.801115
2009-07-23 18:10:30, 403547.430108
2009-07-23 18:10:35, 404020.0591
2009-07-23 18:10:40, 404492.688093
2009-07-23 18:10:45, 404965.317085
2009-07-23 18:10:50, 405437.946078
2009-07-23 18:10:55, 405910.575071
2009-07-23 18:11:00, 406383.204063
2009-07-23 18:11:05, 406855.833056
2009-07-23 18:11:10, 407328.462049
2009-07-23 18:11:15, 407801.091041
2009-07-23 18:11:20, 406676.633733
2009-07-23 18:11:25, 406011.395428
2009-07-23 18:11:30, 406319.208579
2009-07-23 18:11:35, 406627.02173
2009-07-23 18:11:40, 406934.83488
2009-07-23 18:11:45, 407242.648031
2009-07-23 18:11:50, 407550.461182
2009-07-23 18:11:55, 407858.274333
2009-07-23 18:12:00, 408166.087484
2009-07-23 18:12:05, 408473.900635
2009-07-23 18:12:10, 408781.713786
2009-07-23 18:12:15, 409128.476579
2009-07-23 18:12:20, 409475.239373
2009-07-23 18:12:25, 409822.002167
2009-07-23 18:12:30, 409583.461749
2009-07-23 18:12:35, 409344.921331
2009-07-23 18:12:40, 409106.380913
2009-07-23 18:12:45, 408867.840494
2009-07-23 18:12:50, 408629.300076
2009-07-23 18:12:55, 408390.759658
2009-07-23 18:13:00, 408152.21924
2009-07-23 18:13:05, 407913.678822
2009-07-23 18:13:10, 407675.138404
2009-07-23 18:13:15, 407436.597986
2009-07-23 18:13:20, 407159.107925
2009-07-23 18:13:25, 406881.617863
2009-07-23 18:13:30, 406754.465911
2009-07-23 18:13:35, 406904.80402
2009-07-23 18:13:40, 406973.119617
2009-07-23 18:13:45, 407041.435214
2009-07-23 18:13:50, 407109.750812
2009-07-23 18:13:55, 407178.066409
2009-07-23 18:14:00, 407029.787415
2009-07-23 18:14:05, 406881.508421
2009-07-23 18:14:10, 406733.229427
2009-07-23 18:14:15, 406584.950433
2009-07-23 18:14:20, 406436.671439
2009-07-23 18:14:25, 406288.392445
2009-07-23 18:14:30, 406140.113451
2009-07-23 18:14:35, 405841.496348
2009-07-23 18:14:40, 405542.879246
2009-07-23 18:14:45, 405326.284654
2009-07-23 18:14:50, 405109.690063
2009-07-23 18:14:55, 404893.095471
2009-07-23 18:15:00, 405730.158024
2009-07-23 18:15:05, 405776.353462
2009-07-23 18:15:10, 405822.5489
2009-07-23 18:15:15, 405868.744339
2009-07-23 18:15:20, 405914.939777
2009-07-23 18:15:25, 405961.135215
2009-07-23 18:15:30, 406007.330653
2009-07-23 18:15:35, 406053.526091
2009-07-23 18:15:40, 406099.721529
2009-07-23 18:15:45, 406145.916968
2009-07-23 18:15:50, 406192.112406
2009-07-23 18:15:55, 406238.307844
2009-07-23 18:16:00, 406284.503282
2009-07-23 18:16:05, 406049.559967
2009-07-23 18:16:10, 407374.294086
2009-07-23 18:16:15, 408699.028204
2009-07-23 18:16:20, 409022.792714
2009-07-23 18:16:25, 409346.557223
2009-07-23 18:16:30, 409670.321733
2009-07-23 18:16:35, 409994.086242
2009-07-23 18:16:40, 410317.850752
2009-07-23 18:16:45, 410641.615262
2009-07-23 18:16:50, 410965.379771
2009-07-23 18:16:55, 411289.144281
2009-07-23 18:17:00, 411612.90879
2009-07-23 18:17:05, 411936.6733
2009-07-23 18:17:10, 411487.919418
2009-07-23 18:17:15, 410486.94981
2009-07-23 18:17:20, 410044.855506
2009-07-23 18:17:25, 410603.730811
2009-07-23 18:17:30, 411162.606115
2009-07-23 18:17:35, 411721.48142
2009-07-23 18:17:40, 412413.295008
2009-07-23 18:17:45, 413105.108596
2009-07-23 18:17:50, 412754.175064
2009-07-23 18:17:55, 412403.241533
2009-07-23 18:18:00, 412052.308001
2009-07-23 18:18:05, 411701.374469
2009-07-23 18:18:10, 411350.440937
2009-07-23 18:18:15, 410999.507406
2009-07-23 18:18:20, 410648.573874
2009-07-23 18:18:25, 409738.765037
2009-07-23 18:18:30, 408828.956201
2009-07-23 18:18:35, 407919.147364
2009-07-23 18:18:40, 407009.338528
2009-07-23 18:18:45, 405966.591408
2009-07-23 18:18:50, 405750.958849
2009-07-23 18:18:55, 406578.073411
2009-07-23 18:19:00, 407405.187972
2009-07-23 18:19:05, 408232.302533
2009-07-23 18:19:10, 409059.417095
2009-07-23 18:19:15, 409886.531656
2009-07-23 18:19:20, 410948.763192
2009-07-23 18:19:25, 412010.994727
2009-07-23 18:19:30, 412526.867584
2009-07-23 18:19:35, 413042.74044
2009-07-23 18:19:40, 413558.613296
2009-07-23 18:19:45, 414074.486152
2009-07-23 18:19:50, 414590.359008
2009-07-23 18:19:55, 414279.117303
2009-07-23 18:20:00, 413967.875598
2009-07-23 18:20:05, 413656.633893
2009-07-23 18:20:10, 413345.392188
2009-07-23 18:20:15, 413034.150483
2009-07-23 18:20:20, 412722.908778
2009-07-23 18:20:25, 412176.550098
2009-07-23 18:20:30, 411685.781678
2009-07-23 18:20:35, 411741.371937
2009-07-23 18:20:40, 411796.962195
2009-07-23 18:20:45, 411852.552454
2009-07-23 18:20:50, 411908.142713
2009-07-23 18:20:55, 411963.732972
2009-07-23 18:21:00, 412019.323231
2009-07-23 18:21:05, 412074.91349
2009-07-23 18:21:10, 412130.503749
2009-07-23 18:21:15, 412186.094008
2009-07-23 18:21:20, 412241.684267
2009-07-23 18:21:25, 412297.274526
2009-07-23 18:21:30, 412534.896429
2009-07-23 18:21:35, 412716.928073
2009-07-23 18:21:40, 412898.959717
2009-07-23 18:21:45, 414208.526901
2009-07-23 18:21:50, 415518.094086
2009-07-23 18:21:55, 416827.661271
2009-07-23 18:22:00, 418137.228455
2009-07-23 18:22:05, 419446.79564
2009-07-23 18:22:10, 420756.362825
2009-07-23 18:22:15, 422065.930009
2009-07-23 18:22:20, 423375.497194
2009-07-23 18:22:25, 424824.978752
2009-07-23 18:22:30, 426274.46031
2009-07-23 18:22:35, 426093.815383
2009-07-23 18:22:40, 425913.170455
2009-07-23 18:22:45, 425732.525528
2009-07-23 18:22:50, 424424.34506
2009-07-23 18:22:55, 423116.164592
2009-07-23 18:23:00, 421807.984125
2009-07-23 18:23:05, 420499.803657
2009-07-23 18:23:10, 419191.623189
2009-07-23 18:23:15, 417883.442721
2009-07-23 18:23:20, 416575.262253
2009-07-23 18:23:25, 415267.081785
2009-07-23 18:23:30, 413818.986944
2009-07-23 18:23:35, 412898.046131
2009-07-23 18:23:40, 413372.156558
2009-07-23 18:23:45, 413846.266986
2009-07-23 18:23:50, 414320.377413
2009-07-23 18:23:55, 414794.487841
2009-07-23 18:24:00, 415268.598268
2009-07-23 18:24:05, 415742.708696
2009-07-23 18:24:10, 416216.819123
2009-07-23 18:24:15, 416690.929551
2009-07-23 18:24:20, 417165.039978
2009-07-23 18:24:25, 417639.150406
2009-07-23 18:24:30, 418113.260833
2009-07-23 18:24:35, 418587.371261
2009-07-23 18:24:40, 418464.750501
2009-07-23 18:24:45, 418395.173342
2009-07-23 18:24:50, 418325.596183
2009-07-23 18:24:55, 418256.019023
2009-07-23 18:25:00, 418186.441864
2009-07-23 18:25:05, 418116.864705
2009-07-23 18:25:10, 418047.287545
2009-07-23 18:25:15, 417532.556446
2009-07-23 18:25:20, 417017.825347
2009-07-23 18:25:25, 416503.094248
2009-07-23 18:25:30, 415988.363148
2009-07-23 18:25:35, 415473.632049
2009-07-23 18:25:40, 414958.90095
2009-07-23 18:25:45, 414513.74701
2009-07-23 18:25:50, 414068.59307
2009-07-23 18:25:55, 413623.439131
2009-07-23 18:26:00, 413178.285191
2009-07-23 18:26:05, 412733.131251
2009-07-23 18:26:10, 412287.977311
2009-07-23 18:26:15, 411782.253036
2009-07-23 18:26:20, 411721.682701
2009-07-23 18:26:25, 411661.112365
2009-07-23 18:26:30, 411600.54203
2009-07-23 18:26:35, 411539.971695
2009-07-23 18:26:40, 411479.40136
2009-07-23 18:26:45, 411107.4074
2009-07-23 18:26:50, 410735.41344
2009-07-23 18:26:55, 410363.419481
2009-07-23 18:27:00, 409991.425521
2009-07-23 18:27:05, 409619.431562
2009-07-23 18:27:10, 409247.437602
2009-07-23 18:27:15, 408875.443643
2009-07-23 18:27:20, 407832.699289
2009-07-23 18:27:25, 406789.954935
2009-07-23 18:27:30, 405747.210581
2009-07-23 18:27:35, 404704.466227
2009-07-23 18:27:40, 403661.721873
2009-07-23 18:27:45, 402618.977519
2009-07-23 18:27:50, 401887.656789
2009-07-23 18:27:55, 401156.336059
2009-07-23 18:28:00, 400425.01533
2009-07-23 18:28:05, 399693.6946
2009-07-23 18:28:10, 398962.37387
2009-07-23 18:28:15, 398231.053141
2009-07-23 18:28:20, 398714.199303
2009-07-23 18:28:25, 399928.666196
2009-07-23 18:28:30, 401143.133088
2009-07-23 18:28:35, 402357.599981
2009-07-23 18:28:40, 403572.066873
2009-07-23 18:28:45, 404786.533766
2009-07-23 18:28:50, 406001.000658
2009-07-23 18:28:55, 408353.356158
2009-07-23 18:29:00, 410705.711658
2009-07-23 18:29:05, 413058.067158
2009-07-23 18:29:10, 415410.422658
2009-07-23 18:29:15, 417762.778158
2009-07-23 18:29:20, 420115.133658
2009-07-23 18:29:25, 420439.130584
2009-07-23 18:29:30, 420763.127509
2009-07-23 18:29:35, 421087.124435
2009-07-23 18:29:40, 421411.121361
2009-07-23 18:29:45, 421735.118286
2009-07-23 18:29:50, 421729.343565
2009-07-23 18:29:55, 421723.568843
2009-07-23 18:30:00, 420579.905513
2009-07-23 18:30:05, 419436.242184
2009-07-23 18:30:10, 418292.578855
2009-07-23 18:30:15, 417148.915525
2009-07-23 18:30:20, 416005.252196
2009-07-23 18:30:25, 414861.588867
2009-07-23 18:30:30, 414531.817219
2009-07-23 18:30:35, 414202.045572
2009-07-23 18:30:40, 413872.273925
2009-07-23 18:30:45, 413542.502277
2009-07-23 18:30:50, 412337.258164
2009-07-23 18:30:55, 411461.785698
2009-07-23 18:31:00, 410586.313232
2009-07-23 18:31:05, 409710.840766
2009-07-23 18:31:10, 408835.3683
2009-07-23 18:31:15, 407959.895834
2009-07-23 18:31:20, 407084.423368
2009-07-23 18:31:25, 406208.950902
2009-07-23 18:31:30, 405333.478437
2009-07-23 18:31:35, 404458.005971
2009-07-23 18:31:40, 403582.533505
2009-07-23 18:31:45, 402707.061039
2009-07-23 18:31:50, 402810.010268
2009-07-23 18:31:55, 403788.431963
2009-07-23 18:32:00, 404766.853658
2009-07-23 18:32:05, 405745.275353
2009-07-23 18:32:10, 406833.950484
2009-07-23 18:32:15, 407922.625614
2009-07-23 18:32:20, 409011.300745
2009-07-23 18:32:25, 410099.975876
2009-07-23 18:32:30, 411188.651007
2009-07-23 18:32:35, 411913.232827
2009-07-23 18:32:40, 412637.814648
2009-07-23 18:32:45, 413362.396468
2009-07-23 18:32:50, 414086.978289
2009-07-23 18:32:55, 413833.138414
2009-07-23 18:33:00, 413579.29854
2009-07-23 18:33:05, 413325.458665
2009-07-23 18:33:10, 413071.618791
2009-07-23 18:33:15, 412707.52548
2009-07-23 18:33:20, 412343.43217
2009-07-23 18:33:25, 411979.33886
2009-07-23 18:33:30, 411615.245549
2009-07-23 18:33:35, 411960.185678
2009-07-23 18:33:40, 412841.588632
2009-07-23 18:33:45, 413722.991586
2009-07-23 18:33:50, 414334.4338
2009-07-23 18:33:55, 414945.876013
2009-07-23 18:34:00, 415557.318226
2009-07-23 18:34:05, 416168.76044
2009-07-23 18:34:10, 416780.202653
2009-07-23 18:34:15, 417391.644867
2009-07-23 18:34:20, 418003.08708
2009-07-23 18:34:25, 418429.296106
2009-07-23 18:34:30, 418855.505131
2009-07-23 18:34:35, 419281.714157
2009-07-23 18:34:40, 418998.889744
2009-07-23 18:34:45, 418034.164588
2009-07-23 18:34:50, 417069.439433
2009-07-23 18:34:55, 416374.675018
2009-07-23 18:35:00, 415679.910604
2009-07-23 18:35:05, 414985.146189
2009-07-23 18:35:10, 414290.381774
2009-07-23 18:35:15, 413595.61736
2009-07-23 18:35:20, 412900.852945
2009-07-23 18:35:25, 412206.08853
2009-07-23 18:35:30, 411696.557304
2009-07-23 18:35:35, 411187.026077
2009-07-23 18:35:40, 410677.49485
2009-07-23 18:35:45, 410561.432718
2009-07-23 18:35:50, 410954.901812
2009-07-23 18:35:55, 411348.370907
2009-07-23 18:36:00, 411741.840001
2009-07-23 18:36:05, 412135.309095
2009-07-23 18:36:10, 412528.77819
2009-07-23 18:36:15, 412922.247284
2009-07-23 18:36:20, 413498.722455
2009-07-23 18:36:25, 414075.197626
2009-07-23 18:36:30, 413092.976348
2009-07-23 18:36:35, 412110.75507
2009-07-23 18:36:40, 411128.533792
2009-07-23 18:36:45, 410146.312514
2009-07-23 18:36:50, 408770.622142
2009-07-23 18:36:55, 407394.93177
2009-07-23 18:37:00, 406019.241397
2009-07-23 18:37:05, 404643.551025
2009-07-23 18:37:10, 403267.860653
2009-07-23 18:37:15, 401892.17028
2009-07-23 18:37:20, 400516.479908
2009-07-23 18:37:25, 398957.78346
2009-07-23 18:37:30, 398407.669581
2009-07-23 18:37:35, 399416.25215
2009-07-23 18:37:40, 400424.834719
2009-07-23 18:37:45, 401433.417289
2009-07-23 18:37:50, 402441.999858
2009-07-23 18:37:55, 403441.337948
2009-07-23 18:38:00, 404440.676037
2009-07-23 18:38:05, 405440.014127
2009-07-23 18:38:10, 406439.352217
2009-07-23 18:38:15, 407438.690307
2009-07-23 18:38:20, 408438.028396
2009-07-23 18:38:25, 409437.366486
2009-07-23 18:38:30, 410436.704576
2009-07-23 18:38:35, 410427.460096
2009-07-23 18:38:40, 410418.215616
2009-07-23 18:38:45, 410408.971137
2009-07-23 18:38:50, 409207.210104
2009-07-23 18:38:55, 408005.449072
2009-07-23 18:39:00, 406812.932519
2009-07-23 18:39:05, 405620.415967
2009-07-23 18:39:10, 404427.899414
2009-07-23 18:39:15, 403235.382861
2009-07-23 18:39:20, 402042.866309
2009-07-23 18:39:25, 400850.349756
2009-07-23 18:39:30, 399657.833203
2009-07-23 18:39:35, 398465.316651
2009-07-23 18:39:40, 397272.800098
2009-07-23 18:39:45, 396080.283545
2009-07-23 18:39:50, 396919.36552
2009-07-23 18:39:55, 398950.964048
2009-07-23 18:40:00, 400982.562576
2009-07-23 18:40:05, 402260.208633
2009-07-23 18:40:10, 403537.85469
2009-07-23 18:40:15, 404815.500748
2009-07-23 18:40:20, 406093.146805
2009-07-23 18:40:25, 407370.792862
2009-07-23 18:40:30, 408648.438919
2009-07-23 18:40:35, 409926.084976
2009-07-23 18:40:40, 411033.676969
2009-07-23 18:40:45, 412141.268962
2009-07-23 18:40:50, 413248.860954
2009-07-23 18:40:55, 412324.854419
2009-07-23 18:41:00, 411400.847884
2009-07-23 18:41:05, 410476.841348
2009-07-23 18:41:10, 410306.787284
2009-07-23 18:41:15, 410136.733219
2009-07-23 18:41:20, 409966.679155
2009-07-23 18:41:25, 409796.62509
2009-07-23 18:41:30, 409626.571026
2009-07-23 18:41:35, 409456.516961
2009-07-23 18:41:40, 410143.132869
2009-07-23 18:41:45, 410999.802841
2009-07-23 18:41:50, 410799.858181
2009-07-23 18:41:55, 410599.913521
2009-07-23 18:42:00, 410399.968861
2009-07-23 18:42:05, 410200.0242
2009-07-23 18:42:10, 410000.07954
2009-07-23 18:42:15, 409800.13488
2009-07-23 18:42:20, 409600.19022
2009-07-23 18:42:25, 408931.08401
2009-07-23 18:42:30, 408261.977801
2009-07-23 18:42:35, 407592.871591
2009-07-23 18:42:40, 406923.765382
2009-07-23 18:42:45, 405397.9892
2009-07-23 18:42:50, 403872.213019
2009-07-23 18:42:55, 403403.051469
2009-07-23 18:43:00, 402933.88992
2009-07-23 18:43:05, 402464.728371
2009-07-23 18:43:10, 401995.566822
2009-07-23 18:43:15, 401526.405272
2009-07-23 18:43:20, 401057.243723
2009-07-23 18:43:25, 400775.759854
2009-07-23 18:43:30, 400963.437535
2009-07-23 18:43:35, 401151.115215
2009-07-23 18:43:40, 401338.792895
2009-07-23 18:43:45, 401526.470576
2009-07-23 18:43:50, 401714.148256
2009-07-23 18:43:55, 401901.825936
2009-07-23 18:44:00, 402089.503617
2009-07-23 18:44:05, 402277.181297
2009-07-23 18:44:10, 402464.858977
2009-07-23 18:44:15, 402652.536658
2009-07-23 18:44:20, 403581.170856
2009-07-23 18:44:25, 404509.805054
2009-07-23 18:44:30, 405250.761572
2009-07-23 18:44:35, 406024.206028
2009-07-23 18:44:40, 406797.650484
2009-07-23 18:44:45, 407571.09494
2009-07-23 18:44:50, 408735.787946
2009-07-23 18:44:55, 409900.480951
2009-07-23 18:45:00, 411065.173956
2009-07-23 18:45:05, 412229.866961
2009-07-23 18:45:10, 414173.556677
2009-07-23 18:45:15, 416117.246392
2009-07-23 18:45:20, 418201.117809
2009-07-23 18:45:25, 418760.978776
2009-07-23 18:45:30, 419320.839744
2009-07-23 18:45:35, 419043.714521
2009-07-23 18:45:40, 418734.101359
2009-07-23 18:45:45, 418424.488198
2009-07-23 18:45:50, 418114.875036
2009-07-23 18:45:55, 417414.013326
2009-07-23 18:46:00, 415980.011931
2009-07-23 18:46:05, 414546.010535
2009-07-23 18:46:10, 413112.00914
2009-07-23 18:46:15, 410899.011035
2009-07-23 18:46:20, 408686.01293
2009-07-23 18:46:25, 406332.833123
2009-07-23 18:46:30, 404762.707248
2009-07-23 18:46:35, 403192.581372
2009-07-23 18:46:40, 402459.441688
2009-07-23 18:46:45, 401726.302003
2009-07-23 18:46:50, 400993.162319
2009-07-23 18:46:55, 400260.022634
2009-07-23 18:47:00, 400680.243648
2009-07-23 18:47:05, 401833.604345
2009-07-23 18:47:10, 402986.965043
2009-07-23 18:47:15, 404140.325741
2009-07-23 18:47:20, 405293.686439
2009-07-23 18:47:25, 406447.047137
2009-07-23 18:47:30, 408150.45285
2009-07-23 18:47:35, 409853.858563
2009-07-23 18:47:40, 411557.264276
2009-07-23 18:47:45, 413260.66999
2009-07-23 18:47:50, 415020.690475
2009-07-23 18:47:55, 416780.710961
2009-07-23 18:48:00, 418540.731446
2009-07-23 18:48:05, 419147.391234
2009-07-23 18:48:10, 419754.051022
2009-07-23 18:48:15, 420360.71081
2009-07-23 18:48:20, 420967.370597
2009-07-23 18:48:25, 421673.112671
2009-07-23 18:48:30, 422378.854744
2009-07-23 18:48:35, 422534.551802
2009-07-23 18:48:40, 421328.56265
2009-07-23 18:48:45, 420122.573498
2009-07-23 18:48:50, 418916.584346
2009-07-23 18:48:55, 417653.980421
2009-07-23 18:49:00, 416391.376497
2009-07-23 18:49:05, 415128.772572
2009-07-23 18:49:10, 413866.168648
2009-07-23 18:49:15, 412483.275405
2009-07-23 18:49:20, 411100.382163
2009-07-23 18:49:25, 409717.488921
2009-07-23 18:49:30, 408235.513393
2009-07-23 18:49:35, 406753.537864
2009-07-23 18:49:40, 405271.562336
2009-07-23 18:49:45, 405151.273018
2009-07-23 18:49:50, 405030.9837
2009-07-23 18:49:55, 404910.694382
2009-07-23 18:50:00, 404790.405065
2009-07-23 18:50:05, 404670.115747
2009-07-23 18:50:10, 404549.826429
2009-07-23 18:50:15, 404444.015292
2009-07-23 18:50:20, 404458.493474
2009-07-23 18:50:25, 404472.971655
2009-07-23 18:50:30, 405009.738123
2009-07-23 18:50:35, 405546.50459
2009-07-23 18:50:40, 406083.271058
2009-07-23 18:50:45, 406620.037525
2009-07-23 18:50:50, 407619.207207
2009-07-23 18:50:55, 408618.376889
2009-07-23 18:51:00, 409617.546572
2009-07-23 18:51:05, 410616.716254
2009-07-23 18:51:10, 411615.885936
2009-07-23 18:51:15, 412615.055618
2009-07-23 18:51:20, 413599.747119
2009-07-23 18:51:25, 414584.43862
2009-07-23 18:51:30, 415569.130121
2009-07-23 18:51:35, 416175.040597
2009-07-23 18:51:40, 416780.951073
2009-07-23 18:51:45, 417386.861549
2009-07-23 18:51:50, 417363.87319
2009-07-23 18:51:55, 415592.09589
2009-07-23 18:52:00, 413820.318591
2009-07-23 18:52:05, 412048.541292
2009-07-23 18:52:10, 410276.763993
2009-07-23 18:52:15, 408504.986694
2009-07-23 18:52:20, 406733.209394
2009-07-23 18:52:25, 404961.432095
2009-07-23 18:52:30, 403189.654796
2009-07-23 18:52:35, 401417.877497
2009-07-23 18:52:40, 399502.592936
2009-07-23 18:52:45, 397587.308376
2009-07-23 18:52:50, 395672.023815
2009-07-23 18:52:55, 394935.198777
2009-07-23 18:53:00, 395484.759463
2009-07-23 18:53:05, 396034.32015
2009-07-23 18:53:10, 397181.26921
2009-07-23 18:53:15, 398328.218269
2009-07-23 18:53:20, 399475.167329
2009-07-23 18:53:25, 400622.116389
2009-07-23 18:53:30, 401769.065448
2009-07-23 18:53:35, 402776.651955
2009-07-23 18:53:40, 403784.238461
2009-07-23 18:53:45, 404791.824968
2009-07-23 18:53:50, 405799.411474
2009-07-23 18:53:55, 406806.997981
2009-07-23 18:54:00, 406840.312149
2009-07-23 18:54:05, 406873.626318
2009-07-23 18:54:10, 406906.940486
2009-07-23 18:54:15, 406342.866281
2009-07-23 18:54:20, 405778.792077
2009-07-23 18:54:25, 405214.717872
2009-07-23 18:54:30, 404650.643667
2009-07-23 18:54:35, 404086.569463
2009-07-23 18:54:40, 403661.857811
2009-07-23 18:54:45, 403237.14616
2009-07-23 18:54:50, 402812.434508
2009-07-23 18:54:55, 402387.722857
2009-07-23 18:55:00, 402614.268396
2009-07-23 18:55:05, 403265.525587
2009-07-23 18:55:10, 403916.782779
2009-07-23 18:55:15, 404568.03997
2009-07-23 18:55:20, 405219.297161
2009-07-23 18:55:25, 405870.554352
2009-07-23 18:55:30, 406521.811543
2009-07-23 18:55:35, 407306.839986
2009-07-23 18:55:40, 408091.868429
2009-07-23 18:55:45, 408876.896872
2009-07-23 18:55:50, 409661.925314
2009-07-23 18:55:55, 410446.953757
2009-07-23 18:56:00, 411231.9822
2009-07-23 18:56:05, 411365.753452
2009-07-23 18:56:10, 412748.410699
2009-07-23 18:56:15, 414131.067945
2009-07-23 18:56:20, 415513.725191
2009-07-23 18:56:25, 416896.382438
2009-07-23 18:56:30, 418279.039684
2009-07-23 18:56:35, 419333.984429
2009-07-23 18:56:40, 420255.157921
2009-07-23 18:56:45, 421176.331414
2009-07-23 18:56:50, 422097.504906
2009-07-23 18:56:55, 423018.678398
2009-07-23 18:57:00, 423939.851891
2009-07-23 18:57:05, 424730.04915
2009-07-23 18:57:10, 425520.246409
2009-07-23 18:57:15, 425061.557673
2009-07-23 18:57:20, 424602.868938
2009-07-23 18:57:25, 424144.180202
2009-07-23 18:57:30, 423685.491467
2009-07-23 18:57:35, 423226.802731
2009-07-23 18:57:40, 422835.765764
2009-07-23 18:57:45, 422444.728798
2009-07-23 18:57:50, 422053.691831
2009-07-23 18:57:55, 421662.654864
2009-07-23 18:58:00, 421271.617898
2009-07-23 18:58:05, 420880.580931
2009-07-23 18:58:10, 420620.520198
2009-07-23 18:58:15, 420360.459465
2009-07-23 18:58:20, 420100.398731
2009-07-23 18:58:25, 419840.337998
2009-07-23 18:58:30, 419580.277265
2009-07-23 18:58:35, 419320.216532
2009-07-23 18:58:40, 419505.629294
2009-07-23 18:58:45, 419487.093981
2009-07-23 18:58:50, 419468.558668
2009-07-23 18:58:55, 419450.023355
2009-07-23 18:59:00, 419431.488043
2009-07-23 18:59:05, 419412.95273
2009-07-23 18:59:10, 419394.417417
2009-07-23 18:59:15, 419375.882104
2009-07-23 18:59:20, 419357.346792
2009-07-23 18:59:25, 419338.811479
2009-07-23 18:59:30, 419320.276166
2009-07-23 18:59:35, 419301.740853
2009-07-23 18:59:40, 419283.205541
2009-07-23 18:59:45, 419214.816358
2009-07-23 18:59:50, 419741.10405
2009-07-23 18:59:55, 420267.391743
2009-07-23 19:00:00, 420793.679435
2009-07-23 19:00:05, 421319.967127
2009-07-23 19:00:10, 421303.678613
2009-07-23 19:00:15, 421287.390099
2009-07-23 19:00:20, 421271.101585
2009-07-23 19:00:25, 421254.813071
2009-07-23 19:00:30, 421238.524557
2009-07-23 19:00:35, 421222.236043
2009-07-23 19:00:40, 421205.947529
2009-07-23 19:00:45, 421189.659014
2009-07-23 19:00:50, 420777.750876
2009-07-23 19:00:55, 420235.174669
2009-07-23 19:01:00, 419692.598463
2009-07-23 19:01:05, 419150.022256
2009-07-23 19:01:10, 419851.058515
2009-07-23 19:01:15, 421094.670981
2009-07-23 19:01:20, 421394.635475
2009-07-23 19:01:25, 421694.599969
2009-07-23 19:01:30, 421994.564463
2009-07-23 19:01:35, 422294.528956
2009-07-23 19:01:40, 422390.652736
2009-07-23 19:01:45, 422486.776516
2009-07-23 19:01:50, 422582.900296
2009-07-23 19:01:55, 422679.024075
2009-07-23 19:02:00, 422775.147855
2009-07-23 19:02:05, 422871.271635
2009-07-23 19:02:10, 422967.395415
2009-07-23 19:02:15, 421819.906729
2009-07-23 19:02:20, 420672.418043
2009-07-23 19:02:25, 420468.577329
2009-07-23 19:02:30, 420264.736615
2009-07-23 19:02:35, 420060.8959
2009-07-23 19:02:40, 420282.896825
2009-07-23 19:02:45, 420708.738463
2009-07-23 19:02:50, 421134.580101
2009-07-23 19:02:55, 421560.42174
2009-07-23 19:03:00, 421986.263378
2009-07-23 19:03:05, 422412.105017
2009-07-23 19:03:10, 421808.748534
2009-07-23 19:03:15, 421205.392052
2009-07-23 19:03:20, 420602.03557
2009-07-23 19:03:25, 419998.679087
2009-07-23 19:03:30, 419395.322605
2009-07-23 19:03:35, 418791.966123
2009-07-23 19:03:40, 418188.609641
2009-07-23 19:03:45, 416540.523692
2009-07-23 19:03:50, 414892.437744
2009-07-23 19:03:55, 413244.351795
2009-07-23 19:04:00, 411596.265846
2009-07-23 19:04:05, 409948.179898
2009-07-23 19:04:10, 408300.093949
2009-07-23 19:04:15, 407681.206121
2009-07-23 19:04:20, 407062.318293
2009-07-23 19:04:25, 406443.430466
2009-07-23 19:04:30, 405824.542638
2009-07-23 19:04:35, 405205.65481
2009-07-23 19:04:40, 404586.766982
2009-07-23 19:04:45, 405436.772231
2009-07-23 19:04:50, 406905.665309
2009-07-23 19:04:55, 408374.558386
2009-07-23 19:05:00, 408988.107163
2009-07-23 19:05:05, 409601.65594
2009-07-23 19:05:10, 410215.204718
2009-07-23 19:05:15, 410828.753495
2009-07-23 19:05:20, 411442.302272
2009-07-23 19:05:25, 412055.851049
2009-07-23 19:05:30, 412669.399826
2009-07-23 19:05:35, 413282.948604
2009-07-23 19:05:40, 413896.497381
2009-07-23 19:05:45, 414510.046158
2009-07-23 19:05:50, 413654.701858
2009-07-23 19:05:55, 412799.357558
2009-07-23 19:06:00, 412831.343085
2009-07-23 19:06:05, 413045.053249
2009-07-23 19:06:10, 413258.763412
2009-07-23 19:06:15, 413472.473575
2009-07-23 19:06:20, 413686.183738
2009-07-23 19:06:25, 412820.526115
2009-07-23 19:06:30, 411954.868492
2009-07-23 19:06:35, 411089.210869
2009-07-23 19:06:40, 410223.553246
2009-07-23 19:06:45, 409357.895623
2009-07-23 19:06:50, 408492.238
2009-07-23 19:06:55, 407626.580377
2009-07-23 19:07:00, 406760.922754
2009-07-23 19:07:05, 405007.935303
2009-07-23 19:07:10, 403928.567517
2009-07-23 19:07:15, 402849.199731
2009-07-23 19:07:20, 401769.831944
2009-07-23 19:07:25, 402037.371674
2009-07-23 19:07:30, 403384.27919
2009-07-23 19:07:35, 404731.186705
2009-07-23 19:07:40, 406078.094221
2009-07-23 19:07:45, 407425.001737
2009-07-23 19:07:50, 408771.909253
2009-07-23 19:07:55, 410118.816768
2009-07-23 19:08:00, 411465.724284
2009-07-23 19:08:05, 412812.6318
2009-07-23 19:08:10, 414159.539316
2009-07-23 19:08:15, 415506.446831
2009-07-23 19:08:20, 416853.354347
2009-07-23 19:08:25, 417617.762481
2009-07-23 19:08:30, 417035.263099
2009-07-23 19:08:35, 416452.763718
2009-07-23 19:08:40, 415870.264336
2009-07-23 19:08:45, 415287.764955
2009-07-23 19:08:50, 414705.265573
2009-07-23 19:08:55, 414122.766191
2009-07-23 19:09:00, 413540.26681
2009-07-23 19:09:05, 412957.767428
2009-07-23 19:09:10, 412375.268046
2009-07-23 19:09:15, 411792.768665
2009-07-23 19:09:20, 411210.269283
2009-07-23 19:09:25, 411383.725739
2009-07-23 19:09:30, 412139.681577
2009-07-23 19:09:35, 412895.637415
2009-07-23 19:09:40, 413651.593253
2009-07-23 19:09:45, 414407.549091
2009-07-23 19:09:50, 415163.504929
2009-07-23 19:09:55, 415919.460767
2009-07-23 19:10:00, 416675.416605
2009-07-23 19:10:05, 417431.372443
2009-07-23 19:10:10, 418187.328282
2009-07-23 19:10:15, 418943.28412
2009-07-23 19:10:20, 419699.239958
2009-07-23 19:10:25, 421863.015956
2009-07-23 19:10:30, 423270.836116
2009-07-23 19:10:35, 424678.656277
2009-07-23 19:10:40, 426211.280613
2009-07-23 19:10:45, 427743.904949
2009-07-23 19:10:50, 427849.113825
2009-07-23 19:10:55, 427954.322701
2009-07-23 19:11:00, 428059.531577
2009-07-23 19:11:05, 428164.740453
2009-07-23 19:11:10, 428269.949329
2009-07-23 19:11:15, 428375.158205
2009-07-23 19:11:20, 428480.367081
2009-07-23 19:11:25, 428585.575958
2009-07-23 19:11:30, 427282.964673
2009-07-23 19:11:35, 425980.353389
2009-07-23 19:11:40, 424677.742105
2009-07-23 19:11:45, 421624.53871
2009-07-23 19:11:50, 418571.335316
2009-07-23 19:11:55, 416945.547381
2009-07-23 19:12:00, 415319.759446
2009-07-23 19:12:05, 413693.971511
2009-07-23 19:12:10, 412068.183576
2009-07-23 19:12:15, 410442.395641
2009-07-23 19:12:20, 408816.607706
2009-07-23 19:12:25, 407190.819772
2009-07-23 19:12:30, 405565.031837
2009-07-23 19:12:35, 403939.243902
2009-07-23 19:12:40, 402313.455967
2009-07-23 19:12:45, 402380.077234
2009-07-23 19:12:50, 404072.486436
2009-07-23 19:12:55, 404318.860167
2009-07-23 19:13:00, 404565.233897
2009-07-23 19:13:05, 404811.607628
2009-07-23 19:13:10, 405057.981358
2009-07-23 19:13:15, 405304.355089
2009-07-23 19:13:20, 405550.728819
2009-07-23 19:13:25, 405797.10255
2009-07-23 19:13:30, 406043.47628
2009-07-23 19:13:35, 406289.850011
2009-07-23 19:13:40, 406536.223741
2009-07-23 19:13:45, 406782.597472
2009-07-23 19:13:50, 405336.562
2009-07-23 19:13:55, 405354.616551
2009-07-23 19:14:00, 406818.706573
2009-07-23 19:14:05, 408282.796596
2009-07-23 19:14:10, 409887.704362
2009-07-23 19:14:15, 411492.612127
2009-07-23 19:14:20, 413097.519893
2009-07-23 19:14:25, 414702.427659
2009-07-23 19:14:30, 416307.335425
2009-07-23 19:14:35, 417912.243191
2009-07-23 19:14:40, 419517.150957
2009-07-23 19:14:45, 421490.615676
2009-07-23 19:14:50, 423464.080395
2009-07-23 19:14:55, 425437.545114
2009-07-23 19:15:00, 425250.480031
2009-07-23 19:15:05, 425063.414948
2009-07-23 19:15:10, 424876.349865
2009-07-23 19:15:15, 424548.467039
2009-07-23 19:15:20, 424220.584212
2009-07-23 19:15:25, 423892.701386
2009-07-23 19:15:30, 423536.894967
2009-07-23 19:15:35, 423181.088548
2009-07-23 19:15:40, 422825.282129
2009-07-23 19:15:45, 422469.47571
2009-07-23 19:15:50, 421745.112338
2009-07-23 19:15:55, 421020.748966
2009-07-23 19:16:00, 420296.385594
2009-07-23 19:16:05, 420268.462002
2009-07-23 19:16:10, 420240.538409
2009-07-23 19:16:15, 420212.614817
2009-07-23 19:16:20, 420184.691225
2009-07-23 19:16:25, 420156.767632
2009-07-23 19:16:30, 420042.571111
2009-07-23 19:16:35, 419956.298183
2009-07-23 19:16:40, 419870.025255
2009-07-23 19:16:45, 419783.752326
2009-07-23 19:16:50, 419697.479398
2009-07-23 19:16:55, 419611.206469
2009-07-23 19:17:00, 419524.933541
2009-07-23 19:17:05, 417715.984658
2009-07-23 19:17:10, 415907.035775
2009-07-23 19:17:15, 414098.086892
2009-07-23 19:17:20, 412289.138009
2009-07-23 19:17:25, 410480.189126
2009-07-23 19:17:30, 408671.240243
2009-07-23 19:17:35, 406948.564288
2009-07-23 19:17:40, 405225.888334
2009-07-23 19:17:45, 403503.212379
2009-07-23 19:17:50, 401780.536425
2009-07-23 19:17:55, 400057.86047
2009-07-23 19:18:00, 398335.184516
2009-07-23 19:18:05, 398522.07819
2009-07-23 19:18:10, 400431.64782
2009-07-23 19:18:15, 402341.217449
2009-07-23 19:18:20, 404250.787078
2009-07-23 19:18:25, 406160.356707
2009-07-23 19:18:30, 408069.926337
2009-07-23 19:18:35, 409979.495966
2009-07-23 19:18:40, 411889.065595
2009-07-23 19:18:45, 413798.635224
2009-07-23 19:18:50, 415708.204854
2009-07-23 19:18:55, 417617.774483
2009-07-23 19:19:00, 419780.867671
2009-07-23 19:19:05, 421943.96086
2009-07-23 19:19:10, 422197.484419
2009-07-23 19:19:15, 422451.007978
2009-07-23 19:19:20, 422704.531537
2009-07-23 19:19:25, 422958.055096
2009-07-23 19:19:30, 423211.578655
2009-07-23 19:19:35, 423465.102214
2009-07-23 19:19:40, 423718.625773
2009-07-23 19:19:45, 423972.149332
2009-07-23 19:19:50, 424624.583436
2009-07-23 19:19:55, 424517.790382
2009-07-23 19:20:00, 424410.997328
2009-07-23 19:20:05, 423741.12308
2009-07-23 19:20:10, 423071.248831
2009-07-23 19:20:15, 422401.374583
2009-07-23 19:20:20, 421731.500334
2009-07-23 19:20:25, 421061.626086
2009-07-23 19:20:30, 420391.751837
2009-07-23 19:20:35, 419721.877589
2009-07-23 19:20:40, 418986.097164
2009-07-23 19:20:45, 418250.316739
2009-07-23 19:20:50, 417514.536314
2009-07-23 19:20:55, 416379.845344
2009-07-23 19:21:00, 416004.381532
2009-07-23 19:21:05, 415628.91772
2009-07-23 19:21:10, 415563.011543
2009-07-23 19:21:15, 415059.283168
2009-07-23 19:21:20, 414555.554793
2009-07-23 19:21:25, 414051.826417
2009-07-23 19:21:30, 413548.098042
2009-07-23 19:21:35, 413044.369667
2009-07-23 19:21:40, 412540.641291
2009-07-23 19:21:45, 411312.743862
2009-07-23 19:21:50, 410084.846433
2009-07-23 19:21:55, 408856.949005
2009-07-23 19:22:00, 407629.051576
2009-07-23 19:22:05, 406401.154147
2009-07-23 19:22:10, 405173.256718
2009-07-23 19:22:15, 403945.359289
2009-07-23 19:22:20, 403155.284059
2009-07-23 19:22:25, 402365.208829
2009-07-23 19:22:30, 401575.133599
2009-07-23 19:22:35, 400785.058369
2009-07-23 19:22:40, 399994.983139
2009-07-23 19:22:45, 401153.308783
2009-07-23 19:22:50, 403101.709657
2009-07-23 19:22:55, 405153.22425
2009-07-23 19:23:00, 405537.404272
2009-07-23 19:23:05, 405921.584294
2009-07-23 19:23:10, 406305.764317
2009-07-23 19:23:15, 406689.944339
2009-07-23 19:23:20, 407074.124361
2009-07-23 19:23:25, 407458.304383
2009-07-23 19:23:30, 407842.484405
2009-07-23 19:23:35, 408226.664427
2009-07-23 19:23:40, 408610.844449
2009-07-23 19:23:45, 408995.024471
2009-07-23 19:23:50, 407430.803619
2009-07-23 19:23:55, 405866.582768
2009-07-23 19:24:00, 404773.821106
2009-07-23 19:24:05, 405348.394015
2009-07-23 19:24:10, 405922.966925
2009-07-23 19:24:15, 406497.539834
2009-07-23 19:24:20, 407072.112744
2009-07-23 19:24:25, 407646.685653
2009-07-23 19:24:30, 408221.258563
2009-07-23 19:24:35, 408795.831472
2009-07-23 19:24:40, 409370.404382
2009-07-23 19:24:45, 409944.977291
2009-07-23 19:24:50, 410519.550201
2009-07-23 19:24:55, 411669.014784
2009-07-23 19:25:00, 412680.462641
2009-07-23 19:25:05, 413117.337589
2009-07-23 19:25:10, 413554.212537
2009-07-23 19:25:15, 413991.087485
2009-07-23 19:25:20, 414427.962433
2009-07-23 19:25:25, 414671.200153
2009-07-23 19:25:30, 414914.437874
2009-07-23 19:25:35, 415157.675594
2009-07-23 19:25:40, 415400.913315
2009-07-23 19:25:45, 415644.151035
2009-07-23 19:25:50, 415887.388756
2009-07-23 19:25:55, 416130.626476
2009-07-23 19:26:00, 415798.972523
2009-07-23 19:26:05, 415605.335295
2009-07-23 19:26:10, 415411.698068
2009-07-23 19:26:15, 415218.06084
2009-07-23 19:26:20, 415024.423613
2009-07-23 19:26:25, 415454.629375
2009-07-23 19:26:30, 416078.472364
2009-07-23 19:26:35, 415940.044075
2009-07-23 19:26:40, 415801.615786
2009-07-23 19:26:45, 415663.187498
2009-07-23 19:26:50, 415524.759209
2009-07-23 19:26:55, 415386.33092
2009-07-23 19:27:00, 415247.902632
2009-07-23 19:27:05, 415109.474343
2009-07-23 19:27:10, 414971.046054
2009-07-23 19:27:15, 414832.617766
2009-07-23 19:27:20, 414694.189477
2009-07-23 19:27:25, 414555.761188
2009-07-23 19:27:30, 413793.48991
2009-07-23 19:27:35, 414084.92197
2009-07-23 19:27:40, 415138.625308
2009-07-23 19:27:45, 416192.328645
2009-07-23 19:27:50, 418094.653352
2009-07-23 19:27:55, 419252.623824
2009-07-23 19:28:00, 420410.594295
2009-07-23 19:28:05, 421568.564767
2009-07-23 19:28:10, 422726.535239
2009-07-23 19:28:15, 423884.50571
2009-07-23 19:28:20, 425042.476182
2009-07-23 19:28:25, 426200.446654
2009-07-23 19:28:30, 427358.417125
2009-07-23 19:28:35, 428516.387597
2009-07-23 19:28:40, 427841.913549
2009-07-23 19:28:45, 427167.439502
2009-07-23 19:28:50, 426492.965454
2009-07-23 19:28:55, 424969.870037
2009-07-23 19:29:00, 424191.128855
2009-07-23 19:29:05, 423412.387674
2009-07-23 19:29:10, 422633.646492
2009-07-23 19:29:15, 421854.90531
2009-07-23 19:29:20, 421076.164129
2009-07-23 19:29:25, 420297.422947
2009-07-23 19:29:30, 419518.681765
2009-07-23 19:29:35, 418739.940583
2009-07-23 19:29:40, 418827.641113
2009-07-23 19:29:45, 418838.313889
2009-07-23 19:29:50, 418848.986666
2009-07-23 19:29:55, 418859.659443
2009-07-23 19:30:00, 418870.33222
2009-07-23 19:30:05, 418881.004997
2009-07-23 19:30:10, 418891.677774
2009-07-23 19:30:15, 418902.350551
2009-07-23 19:30:20, 418913.023328
2009-07-23 19:30:25, 418923.696105
2009-07-23 19:30:30, 418934.368882
2009-07-23 19:30:35, 418945.041659
2009-07-23 19:30:40, 418955.714436
2009-07-23 19:30:45, 418749.634826
2009-07-23 19:30:50, 419399.32415
2009-07-23 19:30:55, 420049.013475
2009-07-23 19:31:00, 420698.702799
2009-07-23 19:31:05, 421348.392123
2009-07-23 19:31:10, 421998.081447
2009-07-23 19:31:15, 422647.770772
2009-07-23 19:31:20, 421208.375284
2009-07-23 19:31:25, 419768.979796
2009-07-23 19:31:30, 418329.584307
2009-07-23 19:31:35, 416890.188819
2009-07-23 19:31:40, 415450.793331
2009-07-23 19:31:45, 414011.397843
2009-07-23 19:31:50, 411922.313031
2009-07-23 19:31:55, 409833.228218
2009-07-23 19:32:00, 407744.143406
2009-07-23 19:32:05, 405655.058594
2009-07-23 19:32:10, 403565.973781
2009-07-23 19:32:15, 401476.888969
2009-07-23 19:32:20, 400395.301699
2009-07-23 19:32:25, 401402.799241
2009-07-23 19:32:30, 402410.296783
2009-07-23 19:32:35, 403417.794325
2009-07-23 19:32:40, 404425.291868
2009-07-23 19:32:45, 405432.78941
2009-07-23 19:32:50, 406440.286952
2009-07-23 19:32:55, 407447.784494
2009-07-23 19:33:00, 408455.282037
2009-07-23 19:33:05, 409462.779579
2009-07-23 19:33:10, 411161.105022
2009-07-23 19:33:15, 412859.430465
2009-07-23 19:33:20, 414557.755908
2009-07-23 19:33:25, 414844.745211
2009-07-23 19:33:30, 415131.734514
2009-07-23 19:33:35, 415418.723817
2009-07-23 19:33:40, 415705.71312
2009-07-23 19:33:45, 415992.702423
2009-07-23 19:33:50, 416279.691726
2009-07-23 19:33:55, 416566.681029
2009-07-23 19:34:00, 416853.670332
2009-07-23 19:34:05, 417140.659635
2009-07-23 19:34:10, 417427.648938
2009-07-23 19:34:15, 417023.810341
2009-07-23 19:34:20, 416619.971743
2009-07-23 19:34:25, 417370.300068
2009-07-23 19:34:30, 418405.243331
2009-07-23 19:34:35, 419440.186593
2009-07-23 19:34:40, 420475.129856
2009-07-23 19:34:45, 421510.073119
2009-07-23 19:34:50, 422058.962321
2009-07-23 19:34:55, 422607.851523
2009-07-23 19:35:00, 423156.740725
2009-07-23 19:35:05, 423705.629927
2009-07-23 19:35:10, 424023.014259
2009-07-23 19:35:15, 424340.398591
2009-07-23 19:35:20, 424657.782922
2009-07-23 19:35:25, 424123.818018
2009-07-23 19:35:30, 422435.686192
2009-07-23 19:35:35, 420866.778025
2009-07-23 19:35:40, 419297.869859
2009-07-23 19:35:45, 417728.961693
2009-07-23 19:35:50, 416160.053526
2009-07-23 19:35:55, 415077.19942
2009-07-23 19:36:00, 413994.345314
2009-07-23 19:36:05, 412911.491209
2009-07-23 19:36:10, 411828.637103
2009-07-23 19:36:15, 410977.287867
2009-07-23 19:36:20, 410125.938632
2009-07-23 19:36:25, 410102.608926
2009-07-23 19:36:30, 410930.628455
2009-07-23 19:36:35, 411758.647985
2009-07-23 19:36:40, 411696.429558
2009-07-23 19:36:45, 411634.211132
2009-07-23 19:36:50, 411571.992706
2009-07-23 19:36:55, 411509.774279
2009-07-23 19:37:00, 411447.555853
2009-07-23 19:37:05, 411385.337427
2009-07-23 19:37:10, 411323.119
2009-07-23 19:37:15, 411260.900574
2009-07-23 19:37:20, 411198.682147
2009-07-23 19:37:25, 411136.463721
2009-07-23 19:37:30, 410246.225765
2009-07-23 19:37:35, 409355.98781
2009-07-23 19:37:40, 410143.891845
2009-07-23 19:37:45, 410564.895161
2009-07-23 19:37:50, 408297.382747
2009-07-23 19:37:55, 406029.870333
2009-07-23 19:38:00, 403762.357919
2009-07-23 19:38:05, 401494.845505
2009-07-23 19:38:10, 399227.333091
2009-07-23 19:38:15, 396959.820677
2009-07-23 19:38:20, 394692.308263
2009-07-23 19:38:25, 392424.795849
2009-07-23 19:38:30, 390157.283435
2009-07-23 19:38:35, 387889.771021
2009-07-23 19:38:40, 385622.258607
2009-07-23 19:38:45, 381676.604202
2009-07-23 19:38:50, 379361.087575
2009-07-23 19:38:55, 379734.086679
2009-07-23 19:39:00, 380107.085783
2009-07-23 19:39:05, 380480.084887
2009-07-23 19:39:10, 380853.083991
2009-07-23 19:39:15, 381226.083096
2009-07-23 19:39:20, 381599.0822
2009-07-23 19:39:25, 381972.081304
2009-07-23 19:39:30, 382345.080408
2009-07-23 19:39:35, 382718.079512
2009-07-23 19:39:40, 383091.078616
2009-07-23 19:39:45, 385514.46724
2009-07-23 19:39:50, 387937.855864
2009-07-23 19:39:55, 389239.705684
2009-07-23 19:40:00, 390541.555504
2009-07-23 19:40:05, 391843.405324
2009-07-23 19:40:10, 393145.255144
2009-07-23 19:40:15, 394447.104964
2009-07-23 19:40:20, 395748.954784
2009-07-23 19:40:25, 396521.514359
2009-07-23 19:40:30, 397294.073935
2009-07-23 19:40:35, 398066.63351
2009-07-23 19:40:40, 398839.193085
2009-07-23 19:40:45, 399611.752661
2009-07-23 19:40:50, 398333.922716
2009-07-23 19:40:55, 397056.092771
2009-07-23 19:41:00, 396526.802526
2009-07-23 19:41:05, 395997.512282
2009-07-23 19:41:10, 395468.222037
2009-07-23 19:41:15, 394938.931793
2009-07-23 19:41:20, 394409.641548
2009-07-23 19:41:25, 394657.19538
2009-07-23 19:41:30, 395434.039457
2009-07-23 19:41:35, 396201.853013
2009-07-23 19:41:40, 396969.66657
2009-07-23 19:41:45, 397737.480126
2009-07-23 19:41:50, 398505.293683
2009-07-23 19:41:55, 399273.107239
2009-07-23 19:42:00, 400040.920796
2009-07-23 19:42:05, 400808.734352
2009-07-23 19:42:10, 401576.547909
2009-07-23 19:42:15, 402344.361465
2009-07-23 19:42:20, 403112.175022
2009-07-23 19:42:25, 403879.988578
2009-07-23 19:42:30, 403870.958058
2009-07-23 19:42:35, 403279.770865
2009-07-23 19:42:40, 402697.614192
2009-07-23 19:42:45, 402115.457519
2009-07-23 19:42:50, 401533.300846
2009-07-23 19:42:55, 400951.144173
2009-07-23 19:43:00, 400368.9875
2009-07-23 19:43:05, 399786.830826
2009-07-23 19:43:10, 399204.674153
2009-07-23 19:43:15, 398622.51748
2009-07-23 19:43:20, 398040.360807
2009-07-23 19:43:25, 397458.204134
2009-07-23 19:43:30, 396876.047461
2009-07-23 19:43:35, 397906.099272
2009-07-23 19:43:40, 399518.307755
2009-07-23 19:43:45, 401130.516239
2009-07-23 19:43:50, 402742.724723
2009-07-23 19:43:55, 404354.933206
2009-07-23 19:44:00, 405692.954848
2009-07-23 19:44:05, 405661.184641
2009-07-23 19:44:10, 405629.414434
2009-07-23 19:44:15, 405597.644227
2009-07-23 19:44:20, 405565.87402
2009-07-23 19:44:25, 405534.103813
2009-07-23 19:44:30, 405502.333606
2009-07-23 19:44:35, 405470.563399
2009-07-23 19:44:40, 403826.584708
2009-07-23 19:44:45, 402182.606017
2009-07-23 19:44:50, 400538.627326
2009-07-23 19:44:55, 398894.648636
2009-07-23 19:45:00, 397250.669945
2009-07-23 19:45:05, 395907.749587
2009-07-23 19:45:10, 395934.621079
2009-07-23 19:45:15, 395961.492571
2009-07-23 19:45:20, 395988.364063
2009-07-23 19:45:25, 396015.235555
2009-07-23 19:45:30, 396042.107046
2009-07-23 19:45:35, 396800.734831
2009-07-23 19:45:40, 397559.362616
2009-07-23 19:45:45, 398317.990401
2009-07-23 19:45:50, 399076.618186
2009-07-23 19:45:55, 399835.24597
2009-07-23 19:46:00, 400593.873755
2009-07-23 19:46:05, 401352.50154
2009-07-23 19:46:10, 402633.650687
2009-07-23 19:46:15, 403914.799834
2009-07-23 19:46:20, 405195.948981
2009-07-23 19:46:25, 406411.068867
2009-07-23 19:46:30, 407626.188753
2009-07-23 19:46:35, 408841.30864
2009-07-23 19:46:40, 409324.672233
2009-07-23 19:46:45, 409333.770734
2009-07-23 19:46:50, 409342.869234
2009-07-23 19:46:55, 409351.967735
2009-07-23 19:47:00, 409361.066236
2009-07-23 19:47:05, 409370.164737
2009-07-23 19:47:10, 409379.263238
2009-07-23 19:47:15, 408600.532138
2009-07-23 19:47:20, 407821.801039
2009-07-23 19:47:25, 407043.069939
2009-07-23 19:47:30, 406330.3681
2009-07-23 19:47:35, 405617.666261
2009-07-23 19:47:40, 404904.964422
2009-07-23 19:47:45, 404192.262583
2009-07-23 19:47:50, 403953.825837
2009-07-23 19:47:55, 403715.38909
2009-07-23 19:48:00, 403476.952344
2009-07-23 19:48:05, 403238.515597
2009-07-23 19:48:10, 403000.078851
2009-07-23 19:48:15, 403066.892309
2009-07-23 19:48:20, 403372.142513
2009-07-23 19:48:25, 403677.392717
2009-07-23 19:48:30, 403982.642922
2009-07-23 19:48:35, 404287.893126
2009-07-23 19:48:40, 404593.14333
2009-07-23 19:48:45, 404842.598811
2009-07-23 19:48:50, 405092.054292
2009-07-23 19:48:55, 405341.509773
2009-07-23 19:49:00, 405590.965253
2009-07-23 19:49:05, 405840.420734
2009-07-23 19:49:10, 406089.876215
2009-07-23 19:49:15, 406339.331696
2009-07-23 19:49:20, 406283.536972
2009-07-23 19:49:25, 406051.622426
2009-07-23 19:49:30, 405819.707879
2009-07-23 19:49:35, 405587.793332
2009-07-23 19:49:40, 405355.878786
2009-07-23 19:49:45, 405123.964239
2009-07-23 19:49:50, 404947.844416
2009-07-23 19:49:55, 404771.724593
2009-07-23 19:50:00, 404595.604769
2009-07-23 19:50:05, 404419.484946
2009-07-23 19:50:10, 404243.365123
2009-07-23 19:50:15, 404067.2453
2009-07-23 19:50:20, 403891.125476
2009-07-23 19:50:25, 403973.559649
2009-07-23 19:50:30, 404232.113645
2009-07-23 19:50:35, 402840.932303
2009-07-23 19:50:40, 401449.75096
2009-07-23 19:50:45, 400058.569617
2009-07-23 19:50:50, 398667.388275
2009-07-23 19:50:55, 397276.206932
2009-07-23 19:51:00, 395885.025589
2009-07-23 19:51:05, 394493.844246
2009-07-23 19:51:10, 393102.662904
2009-07-23 19:51:15, 391711.481561
2009-07-23 19:51:20, 390320.300218
2009-07-23 19:51:25, 388929.118876
2009-07-23 19:51:30, 387279.383537
2009-07-23 19:51:35, 387719.515393
2009-07-23 19:51:40, 389809.382588
2009-07-23 19:51:45, 390648.274296
2009-07-23 19:51:50, 391487.166004
2009-07-23 19:51:55, 392326.057712
2009-07-23 19:52:00, 393164.949419
2009-07-23 19:52:05, 393440.069245
2009-07-23 19:52:10, 393715.189071
2009-07-23 19:52:15, 393990.308896
2009-07-23 19:52:20, 394265.428722
2009-07-23 19:52:25, 394540.548548
2009-07-23 19:52:30, 394815.668373
2009-07-23 19:52:35, 395090.788199
2009-07-23 19:52:40, 393276.04083
2009-07-23 19:52:45, 391461.29346
2009-07-23 19:52:50, 390897.521578
2009-07-23 19:52:55, 390333.749696
2009-07-23 19:53:00, 389769.977814
2009-07-23 19:53:05, 389427.324914
2009-07-23 19:53:10, 389648.443896
2009-07-23 19:53:15, 389869.562879
2009-07-23 19:53:20, 390090.681861
2009-07-23 19:53:25, 390311.800844
2009-07-23 19:53:30, 390532.919826
2009-07-23 19:53:35, 390754.038809
2009-07-23 19:53:40, 392299.64772
2009-07-23 19:53:45, 393845.25663
2009-07-23 19:53:50, 394786.236285
2009-07-23 19:53:55, 395727.21594
2009-07-23 19:54:00, 396668.195595
2009-07-23 19:54:05, 397609.17525
2009-07-23 19:54:10, 398329.035923
2009-07-23 19:54:15, 399048.896595
2009-07-23 19:54:20, 399768.757268
2009-07-23 19:54:25, 400488.61794
2009-07-23 19:54:30, 401208.478613
2009-07-23 19:54:35, 401928.339285
2009-07-23 19:54:40, 402648.199958
2009-07-23 19:54:45, 402043.570702
2009-07-23 19:54:50, 401500.685212
2009-07-23 19:54:55, 401562.428978
2009-07-23 19:55:00, 401624.172743
2009-07-23 19:55:05, 401685.916509
2009-07-23 19:55:10, 401747.660275
2009-07-23 19:55:15, 401809.40404
2009-07-23 19:55:20, 401871.147806
2009-07-23 19:55:25, 401932.891572
2009-07-23 19:55:30, 401994.635337
2009-07-23 19:55:35, 402056.379103
2009-07-23 19:55:40, 402317.475859
2009-07-23 19:55:45, 402578.572615
2009-07-23 19:55:50, 402839.66937
2009-07-23 19:55:55, 403039.02236
2009-07-23 19:56:00, 403425.13556
2009-07-23 19:56:05, 403811.24876
2009-07-23 19:56:10, 404197.36196
2009-07-23 19:56:15, 404583.47516
2009-07-23 19:56:20, 405841.21313
2009-07-23 19:56:25, 407098.9511
2009-07-23 19:56:30, 408356.68907
2009-07-23 19:56:35, 409614.42704
2009-07-23 19:56:40, 410872.16501
2009-07-23 19:56:45, 409609.831698
2009-07-23 19:56:50, 408347.498385
2009-07-23 19:56:55, 407085.165072
2009-07-23 19:57:00, 405822.83176
2009-07-23 19:57:05, 404373.738238
2009-07-23 19:57:10, 402924.644715
2009-07-23 19:57:15, 401475.551193
2009-07-23 19:57:20, 400026.457671
2009-07-23 19:57:25, 397705.739378
2009-07-23 19:57:30, 395385.021086
2009-07-23 19:57:35, 393064.302793
2009-07-23 19:57:40, 390743.584501
2009-07-23 19:57:45, 390381.376224
2009-07-23 19:57:50, 392339.88624
2009-07-23 19:57:55, 394298.396255
2009-07-23 19:58:00, 396256.906271
2009-07-23 19:58:05, 398758.265421
2009-07-23 19:58:10, 401259.624571
2009-07-23 19:58:15, 403760.983721
2009-07-23 19:58:20, 406262.342871
2009-07-23 19:58:25, 408763.702021
2009-07-23 19:58:30, 411265.061171
2009-07-23 19:58:35, 413766.420321
2009-07-23 19:58:40, 416267.779471
2009-07-23 19:58:45, 418769.138621
2009-07-23 19:58:50, 419594.757572
2009-07-23 19:58:55, 420420.376524
2009-07-23 19:59:00, 421245.995475
2009-07-23 19:59:05, 422071.614427
2009-07-23 19:59:10, 421234.257457
2009-07-23 19:59:15, 420396.900488
2009-07-23 19:59:20, 419559.543519
2009-07-23 19:59:25, 418722.186549
2009-07-23 19:59:30, 417884.82958
2009-07-23 19:59:35, 417047.47261
2009-07-23 19:59:40, 416210.115641
2009-07-23 19:59:45, 415372.758672
2009-07-23 19:59:50, 414535.401702
2009-07-23 19:59:55, 413415.274916
2009-07-23 20:00:00, 412295.148129
2009-07-23 20:00:05, 411175.021342
2009-07-23 20:00:10, 410453.422255
2009-07-23 20:00:15, 410851.949954
2009-07-23 20:00:20, 411250.477653
2009-07-23 20:00:25, 411649.005352
2009-07-23 20:00:30, 412047.533051
2009-07-23 20:00:35, 412446.06075
2009-07-23 20:00:40, 411483.726825
2009-07-23 20:00:45, 410521.392901
2009-07-23 20:00:50, 409559.058976
2009-07-23 20:00:55, 408596.725051
2009-07-23 20:01:00, 407634.391127
2009-07-23 20:01:05, 406672.057202
2009-07-23 20:01:10, 405709.723277
2009-07-23 20:01:15, 404348.861653
2009-07-23 20:01:20, 402988.00003
2009-07-23 20:01:25, 401627.138406
2009-07-23 20:01:30, 400266.276782
2009-07-23 20:01:35, 398905.415159
2009-07-23 20:01:40, 400296.759919
2009-07-23 20:01:45, 403048.966304
2009-07-23 20:01:50, 404728.176578
2009-07-23 20:01:55, 406407.386853
2009-07-23 20:02:00, 408086.597127
2009-07-23 20:02:05, 409765.807401
2009-07-23 20:02:10, 411445.017676
2009-07-23 20:02:15, 413124.22795
2009-07-23 20:02:20, 414803.438225
2009-07-23 20:02:25, 416482.648499
2009-07-23 20:02:30, 418161.858773
2009-07-23 20:02:35, 419841.069048
2009-07-23 20:02:40, 419623.913073
2009-07-23 20:02:45, 416654.550714
2009-07-23 20:02:50, 413685.188355
2009-07-23 20:02:55, 411788.822106
2009-07-23 20:03:00, 409892.455857
2009-07-23 20:03:05, 407996.089608
2009-07-23 20:03:10, 406099.723359
2009-07-23 20:03:15, 404203.357109
2009-07-23 20:03:20, 402306.99086
2009-07-23 20:03:25, 400410.624611
2009-07-23 20:03:30, 398514.258362
2009-07-23 20:03:35, 396617.892113
2009-07-23 20:03:40, 395502.692158
2009-07-23 20:03:45, 397114.632008
2009-07-23 20:03:50, 398726.571858
2009-07-23 20:03:55, 400338.511708
2009-07-23 20:04:00, 402401.273067
2009-07-23 20:04:05, 404464.034425
2009-07-23 20:04:10, 406526.795784
2009-07-23 20:04:15, 408589.557142
2009-07-23 20:04:20, 410652.318501
2009-07-23 20:04:25, 412715.079859
2009-07-23 20:04:30, 415021.249296
2009-07-23 20:04:35, 417327.418732
2009-07-23 20:04:40, 419633.588169
2009-07-23 20:04:45, 420763.739578
2009-07-23 20:04:50, 421063.117431
2009-07-23 20:04:55, 421362.495284
2009-07-23 20:05:00, 421661.873137
2009-07-23 20:05:05, 421510.429482
2009-07-23 20:05:10, 421358.985827
2009-07-23 20:05:15, 421207.542172
2009-07-23 20:05:20, 421056.098517
2009-07-23 20:05:25, 419789.579935
2009-07-23 20:05:30, 418523.061353
2009-07-23 20:05:35, 417013.134694
2009-07-23 20:05:40, 415503.208034
2009-07-23 20:05:45, 413993.281374
2009-07-23 20:05:50, 412878.206448
2009-07-23 20:05:55, 411763.131521
2009-07-23 20:06:00, 410648.056595
2009-07-23 20:06:05, 409532.981668
2009-07-23 20:06:10, 408417.906742
2009-07-23 20:06:15, 407302.831815
2009-07-23 20:06:20, 406187.756889
2009-07-23 20:06:25, 405190.189228
2009-07-23 20:06:30, 405307.696494
2009-07-23 20:06:35, 405425.203759
2009-07-23 20:06:40, 405542.711025
2009-07-23 20:06:45, 405660.218291
2009-07-23 20:06:50, 405777.725557
2009-07-23 20:06:55, 405895.232822
2009-07-23 20:07:00, 406012.740088
2009-07-23 20:07:05, 406130.247354
2009-07-23 20:07:10, 405613.467369
2009-07-23 20:07:15, 405096.687383
2009-07-23 20:07:20, 404579.907398
2009-07-23 20:07:25, 404063.127413
2009-07-23 20:07:30, 403428.840162
2009-07-23 20:07:35, 402794.552911
2009-07-23 20:07:40, 402160.26566
2009-07-23 20:07:45, 401525.978409
2009-07-23 20:07:50, 400891.691158
2009-07-23 20:07:55, 400257.403907
2009-07-23 20:08:00, 399623.116656
2009-07-23 20:08:05, 398988.829405
2009-07-23 20:08:10, 399632.423256
2009-07-23 20:08:15, 400910.304358
2009-07-23 20:08:20, 401806.340964
2009-07-23 20:08:25, 402702.37757
2009-07-23 20:08:30, 403598.414177
2009-07-23 20:08:35, 404494.450783
2009-07-23 20:08:40, 405390.487389
2009-07-23 20:08:45, 406286.523995
2009-07-23 20:08:50, 407182.560601
2009-07-23 20:08:55, 408078.597207
2009-07-23 20:09:00, 408974.633813
2009-07-23 20:09:05, 409870.670419
2009-07-23 20:09:10, 410766.707025
2009-07-23 20:09:15, 410384.862529
2009-07-23 20:09:20, 410550.341468
2009-07-23 20:09:25, 411097.664903
2009-07-23 20:09:30, 411644.988339
2009-07-23 20:09:35, 412192.311774
2009-07-23 20:09:40, 414052.08006
2009-07-23 20:09:45, 415851.955368
2009-07-23 20:09:50, 417651.830675
2009-07-23 20:09:55, 419451.705983
2009-07-23 20:10:00, 421251.58129
2009-07-23 20:10:05, 423051.456598
2009-07-23 20:10:10, 424851.331906
2009-07-23 20:10:15, 426651.207213
2009-07-23 20:10:20, 428451.082521
2009-07-23 20:10:25, 426383.181583
2009-07-23 20:10:30, 424315.280646
2009-07-23 20:10:35, 422247.379708
2009-07-23 20:10:40, 420179.478771
2009-07-23 20:10:45, 416799.132982
2009-07-23 20:10:50, 413478.680172
2009-07-23 20:10:55, 410158.227362
2009-07-23 20:11:00, 406837.774552
2009-07-23 20:11:05, 403517.321742
2009-07-23 20:11:10, 400196.868932
2009-07-23 20:11:15, 396876.416122
2009-07-23 20:11:20, 393555.963312
2009-07-23 20:11:25, 390268.282823
2009-07-23 20:11:30, 390301.055144
2009-07-23 20:11:35, 390333.827465
2009-07-23 20:11:40, 390366.599786
2009-07-23 20:11:45, 390399.372107
2009-07-23 20:11:50, 390432.144428
2009-07-23 20:11:55, 390464.916749
2009-07-23 20:12:00, 390497.68907
2009-07-23 20:12:05, 390530.461391
2009-07-23 20:12:10, 390563.233711
2009-07-23 20:12:15, 390596.006032
2009-07-23 20:12:20, 390628.778353
2009-07-23 20:12:25, 391178.54746
2009-07-23 20:12:30, 391695.544245
2009-07-23 20:12:35, 392212.541031
2009-07-23 20:12:40, 392729.537816
2009-07-23 20:12:45, 393246.534601
2009-07-23 20:12:50, 393763.531387
2009-07-23 20:12:55, 394881.104334
2009-07-23 20:13:00, 395998.677281
2009-07-23 20:13:05, 397116.250229
2009-07-23 20:13:10, 398233.823176
2009-07-23 20:13:15, 399351.396123
2009-07-23 20:13:20, 400468.96907
2009-07-23 20:13:25, 400274.903594
2009-07-23 20:13:30, 399563.841332
2009-07-23 20:13:35, 398852.77907
2009-07-23 20:13:40, 398141.716808
2009-07-23 20:13:45, 397430.654546
2009-07-23 20:13:50, 396719.592284
2009-07-23 20:13:55, 396008.530022
2009-07-23 20:14:00, 394696.891599
2009-07-23 20:14:05, 393385.253175
2009-07-23 20:14:10, 392073.614751
2009-07-23 20:14:15, 390761.976327
2009-07-23 20:14:20, 389450.337903
2009-07-23 20:14:25, 389421.857126
2009-07-23 20:14:30, 390705.014773
2009-07-23 20:14:35, 391722.701415
2009-07-23 20:14:40, 392740.388057
2009-07-23 20:14:45, 393758.074699
2009-07-23 20:14:50, 394357.681691
2009-07-23 20:14:55, 394957.288682
2009-07-23 20:15:00, 395556.895674
2009-07-23 20:15:05, 396156.502665
2009-07-23 20:15:10, 396756.109656
2009-07-23 20:15:15, 397355.716648
2009-07-23 20:15:20, 397955.323639
2009-07-23 20:15:25, 398554.930631
2009-07-23 20:15:30, 397871.379975
2009-07-23 20:15:35, 397187.82932
2009-07-23 20:15:40, 396769.74967
2009-07-23 20:15:45, 396351.670019
2009-07-23 20:15:50, 396507.105139
2009-07-23 20:15:55, 397080.619909
2009-07-23 20:16:00, 397654.13468
2009-07-23 20:16:05, 398212.394585
2009-07-23 20:16:10, 398770.65449
2009-07-23 20:16:15, 399328.914395
2009-07-23 20:16:20, 399887.174301
2009-07-23 20:16:25, 400445.434206
2009-07-23 20:16:30, 401003.694111
2009-07-23 20:16:35, 401561.954016
2009-07-23 20:16:40, 402120.213922
2009-07-23 20:16:45, 402678.473827
2009-07-23 20:16:50, 403236.733732
2009-07-23 20:16:55, 403221.478867
2009-07-23 20:17:00, 403206.224002
2009-07-23 20:17:05, 403756.575444
2009-07-23 20:17:10, 404322.181751
2009-07-23 20:17:15, 404887.788058
2009-07-23 20:17:20, 405453.394366
2009-07-23 20:17:25, 406019.000673
2009-07-23 20:17:30, 406841.993461
2009-07-23 20:17:35, 407664.986248
2009-07-23 20:17:40, 408487.979036
2009-07-23 20:17:45, 409310.971824
2009-07-23 20:17:50, 410133.964612
2009-07-23 20:17:55, 410956.9574
2009-07-23 20:18:00, 411779.950188
2009-07-23 20:18:05, 412602.942976
2009-07-23 20:18:10, 412860.329457
2009-07-23 20:18:15, 413117.715937
2009-07-23 20:18:20, 413375.102418
2009-07-23 20:18:25, 413632.488899
2009-07-23 20:18:30, 415493.117187
2009-07-23 20:18:35, 417096.358994
2009-07-23 20:18:40, 418699.600801
2009-07-23 20:18:45, 420714.085263
2009-07-23 20:18:50, 422728.569724
2009-07-23 20:18:55, 424743.054186
2009-07-23 20:19:00, 426757.538647
2009-07-23 20:19:05, 427532.013507
2009-07-23 20:19:10, 428306.488367
2009-07-23 20:19:15, 429080.963226
2009-07-23 20:19:20, 429855.438086
2009-07-23 20:19:25, 430629.912945
2009-07-23 20:19:30, 431404.387805
2009-07-23 20:19:35, 430575.620857
2009-07-23 20:19:40, 429746.85391
2009-07-23 20:19:45, 428918.086962
2009-07-23 20:19:50, 427678.07736
2009-07-23 20:19:55, 426438.067758
2009-07-23 20:20:00, 425198.058156
2009-07-23 20:20:05, 424024.357154
2009-07-23 20:20:10, 423382.309483
2009-07-23 20:20:15, 422740.261811
2009-07-23 20:20:20, 422098.214139
2009-07-23 20:20:25, 421456.166467
2009-07-23 20:20:30, 420814.118795
2009-07-23 20:20:35, 420172.071124
2009-07-23 20:20:40, 419530.023452
2009-07-23 20:20:45, 418887.97578
2009-07-23 20:20:50, 418245.928108
2009-07-23 20:20:55, 417603.880437
2009-07-23 20:21:00, 416961.832765
2009-07-23 20:21:05, 416319.785093
2009-07-23 20:21:10, 416164.083395
2009-07-23 20:21:15, 416716.737968
2009-07-23 20:21:20, 417269.392541
2009-07-23 20:21:25, 417822.047114
2009-07-23 20:21:30, 418374.701687
2009-07-23 20:21:35, 418927.35626
2009-07-23 20:21:40, 418054.898669
2009-07-23 20:21:45, 417182.441077
2009-07-23 20:21:50, 416309.983486
2009-07-23 20:21:55, 415437.525894
2009-07-23 20:22:00, 414258.964898
2009-07-23 20:22:05, 413080.403901
2009-07-23 20:22:10, 411901.842905
2009-07-23 20:22:15, 410170.627335
2009-07-23 20:22:20, 408439.411765
2009-07-23 20:22:25, 406708.196196
2009-07-23 20:22:30, 404976.980626
2009-07-23 20:22:35, 403245.765057
2009-07-23 20:22:40, 401514.549487
2009-07-23 20:22:45, 401208.446082
2009-07-23 20:22:50, 400902.342677
2009-07-23 20:22:55, 400596.239271
2009-07-23 20:23:00, 401165.820067
2009-07-23 20:23:05, 402041.504267
2009-07-23 20:23:10, 402917.188467
2009-07-23 20:23:15, 403792.872668
2009-07-23 20:23:20, 404668.556868
2009-07-23 20:23:25, 405544.241069
2009-07-23 20:23:30, 406419.925269
2009-07-23 20:23:35, 407295.60947
2009-07-23 20:23:40, 408286.355288
2009-07-23 20:23:45, 408273.06805
2009-07-23 20:23:50, 408259.780812
2009-07-23 20:23:55, 408246.493574
2009-07-23 20:24:00, 408233.206336
2009-07-23 20:24:05, 407344.234897
2009-07-23 20:24:10, 406455.263459
2009-07-23 20:24:15, 405566.29202
2009-07-23 20:24:20, 404677.320582
2009-07-23 20:24:25, 403788.349143
2009-07-23 20:24:30, 402899.377704
2009-07-23 20:24:35, 402010.406266
2009-07-23 20:24:40, 401121.434827
2009-07-23 20:24:45, 400799.196989
2009-07-23 20:24:50, 401480.992208
2009-07-23 20:24:55, 402162.787426
2009-07-23 20:25:00, 402836.687411
2009-07-23 20:25:05, 403510.587396
2009-07-23 20:25:10, 404184.487381
2009-07-23 20:25:15, 404858.387367
2009-07-23 20:25:20, 405532.287352
2009-07-23 20:25:25, 406206.187337
2009-07-23 20:25:30, 406880.087322
2009-07-23 20:25:35, 407553.987307
2009-07-23 20:25:40, 408227.887293
2009-07-23 20:25:45, 408901.787278
2009-07-23 20:25:50, 408893.892045
2009-07-23 20:25:55, 408885.996812
2009-07-23 20:26:00, 409414.402382
2009-07-23 20:26:05, 409950.703186
2009-07-23 20:26:10, 411286.815157
2009-07-23 20:26:15, 412622.927128
2009-07-23 20:26:20, 413959.039099
2009-07-23 20:26:25, 414167.696777
2009-07-23 20:26:30, 414376.354455
2009-07-23 20:26:35, 414585.012133
2009-07-23 20:26:40, 414793.669811
2009-07-23 20:26:45, 415002.327489
2009-07-23 20:26:50, 415210.985167
2009-07-23 20:26:55, 415419.642844
2009-07-23 20:27:00, 415628.300522
2009-07-23 20:27:05, 415300.657396
2009-07-23 20:27:10, 414973.014271
2009-07-23 20:27:15, 413845.559977
2009-07-23 20:27:20, 412718.105684
2009-07-23 20:27:25, 412281.013902
2009-07-23 20:27:30, 412487.957104
2009-07-23 20:27:35, 412694.900306
2009-07-23 20:27:40, 412901.843508
2009-07-23 20:27:45, 413108.78671
2009-07-23 20:27:50, 413315.729912
2009-07-23 20:27:55, 413522.673114
2009-07-23 20:28:00, 413729.616316
2009-07-23 20:28:05, 413936.559518
2009-07-23 20:28:10, 413092.388498
2009-07-23 20:28:15, 412248.217478
2009-07-23 20:28:20, 411404.046458
2009-07-23 20:28:25, 410559.875438
2009-07-23 20:28:30, 409025.341906
2009-07-23 20:28:35, 407974.227684
2009-07-23 20:28:40, 406923.113462
2009-07-23 20:28:45, 405871.99924
2009-07-23 20:28:50, 404820.885017
2009-07-23 20:28:55, 403769.770795
2009-07-23 20:29:00, 402718.656573
2009-07-23 20:29:05, 401667.542351
2009-07-23 20:29:10, 401454.344557
2009-07-23 20:29:15, 402292.260985
2009-07-23 20:29:20, 403130.177413
2009-07-23 20:29:25, 403968.093841
2009-07-23 20:29:30, 404806.010269
2009-07-23 20:29:35, 405643.926697
2009-07-23 20:29:40, 406481.843125
2009-07-23 20:29:45, 408353.019627
2009-07-23 20:29:50, 410224.19613
2009-07-23 20:29:55, 412095.372632
2009-07-23 20:30:00, 412565.279192
2009-07-23 20:30:05, 413035.185752
2009-07-23 20:30:10, 413505.092311
2009-07-23 20:30:15, 413137.082443
2009-07-23 20:30:20, 412769.072575
2009-07-23 20:30:25, 412401.062707
2009-07-23 20:30:30, 412033.052838
2009-07-23 20:30:35, 411665.04297
2009-07-23 20:30:40, 411297.033102
2009-07-23 20:30:45, 410929.023234
2009-07-23 20:30:50, 409527.753291
2009-07-23 20:30:55, 408126.483349
2009-07-23 20:31:00, 407116.189536
2009-07-23 20:31:05, 407507.165666
2009-07-23 20:31:10, 407898.141796
2009-07-23 20:31:15, 408289.117925
2009-07-23 20:31:20, 406857.647284
2009-07-23 20:31:25, 405426.176643
2009-07-23 20:31:30, 403994.706002
2009-07-23 20:31:35, 402563.235361
2009-07-23 20:31:40, 401131.764719
2009-07-23 20:31:45, 399700.294078
2009-07-23 20:31:50, 398268.823437
2009-07-23 20:31:55, 396837.352796
2009-07-23 20:32:00, 395405.882155
2009-07-23 20:32:05, 393583.435384
2009-07-23 20:32:10, 391760.988613
2009-07-23 20:32:15, 389938.541842
2009-07-23 20:32:20, 391439.305476
2009-07-23 20:32:25, 394762.515881
2009-07-23 20:32:30, 398085.726286
2009-07-23 20:32:35, 401408.936691
2009-07-23 20:32:40, 404584.615277
2009-07-23 20:32:45, 407760.293864
2009-07-23 20:32:50, 410935.972451
2009-07-23 20:32:55, 414111.651037
2009-07-23 20:33:00, 417287.329624
2009-07-23 20:33:05, 420463.00821
2009-07-23 20:33:10, 423638.686797
2009-07-23 20:33:15, 425435.469091
2009-07-23 20:33:20, 427232.251385
2009-07-23 20:33:25, 425705.823275
2009-07-23 20:33:30, 423294.834665
2009-07-23 20:33:35, 420883.846054
2009-07-23 20:33:40, 418472.857444
2009-07-23 20:33:45, 416209.400652
2009-07-23 20:33:50, 413945.94386
2009-07-23 20:33:55, 411682.487068
2009-07-23 20:34:00, 409419.030276
2009-07-23 20:34:05, 407155.573484
2009-07-23 20:34:10, 404892.116692
2009-07-23 20:34:15, 402628.6599
2009-07-23 20:34:20, 401744.0994
2009-07-23 20:34:25, 400859.538901
2009-07-23 20:34:30, 401071.001229
2009-07-23 20:34:35, 402167.024058
2009-07-23 20:34:40, 402263.890202
2009-07-23 20:34:45, 402360.756345
2009-07-23 20:34:50, 402457.622489
2009-07-23 20:34:55, 402554.488633
2009-07-23 20:35:00, 402651.354777
2009-07-23 20:35:05, 402748.220921
2009-07-23 20:35:10, 402845.087065
2009-07-23 20:35:15, 402941.953209
2009-07-23 20:35:20, 403038.819353
2009-07-23 20:35:25, 403135.685496
2009-07-23 20:35:30, 403232.55164
2009-07-23 20:35:35, 402233.394956
2009-07-23 20:35:40, 401974.575311
2009-07-23 20:35:45, 402714.912351
2009-07-23 20:35:50, 403455.249391
2009-07-23 20:35:55, 404195.586432
2009-07-23 20:36:00, 404980.904361
2009-07-23 20:36:05, 405766.222291
2009-07-23 20:36:10, 404476.864905
2009-07-23 20:36:15, 403187.507519
2009-07-23 20:36:20, 401898.150133
2009-07-23 20:36:25, 400608.792747
2009-07-23 20:36:30, 399319.435361
2009-07-23 20:36:35, 398030.077974
2009-07-23 20:36:40, 396740.720588
2009-07-23 20:36:45, 394711.026162
2009-07-23 20:36:50, 392681.331736
2009-07-23 20:36:55, 390651.63731
2009-07-23 20:37:00, 388621.942884
2009-07-23 20:37:05, 386547.267568
2009-07-23 20:37:10, 384677.99571
2009-07-23 20:37:15, 384883.399168
2009-07-23 20:37:20, 385088.802625
2009-07-23 20:37:25, 385294.206083
2009-07-23 20:37:30, 385499.60954
2009-07-23 20:37:35, 387488.979669
2009-07-23 20:37:40, 389478.349797
2009-07-23 20:37:45, 391467.719925
2009-07-23 20:37:50, 393457.090053
2009-07-23 20:37:55, 395351.13968
2009-07-23 20:38:00, 397245.189306
2009-07-23 20:38:05, 399139.238932
2009-07-23 20:38:10, 401033.288559
2009-07-23 20:38:15, 402721.934727
2009-07-23 20:38:20, 404410.580896
2009-07-23 20:38:25, 406099.227065
2009-07-23 20:38:30, 407787.873234
2009-07-23 20:38:35, 409476.519403
2009-07-23 20:38:40, 409381.198901
2009-07-23 20:38:45, 409285.878399
2009-07-23 20:38:50, 408873.252937
2009-07-23 20:38:55, 408460.627475
2009-07-23 20:39:00, 408143.322516
2009-07-23 20:39:05, 407826.017556
2009-07-23 20:39:10, 407508.712596
2009-07-23 20:39:15, 407191.407637
2009-07-23 20:39:20, 406874.102677
2009-07-23 20:39:25, 406556.797717
2009-07-23 20:39:30, 406239.492758
2009-07-23 20:39:35, 405922.187798
2009-07-23 20:39:40, 405604.882838
2009-07-23 20:39:45, 405287.577879
2009-07-23 20:39:50, 405724.048286
2009-07-23 20:39:55, 406477.823653
2009-07-23 20:40:00, 407231.599019
2009-07-23 20:40:05, 407985.374386
2009-07-23 20:40:10, 408739.149753
2009-07-23 20:40:15, 409492.92512
2009-07-23 20:40:20, 409776.624969
2009-07-23 20:40:25, 410060.324819
2009-07-23 20:40:30, 410344.024669
2009-07-23 20:40:35, 410627.724518
2009-07-23 20:40:40, 410911.424368
2009-07-23 20:40:45, 411195.124218
2009-07-23 20:40:50, 411478.824068
2009-07-23 20:40:55, 411008.748551
2009-07-23 20:41:00, 410538.673033
2009-07-23 20:41:05, 410068.597516
2009-07-23 20:41:10, 409598.521999
2009-07-23 20:41:15, 409128.446482
2009-07-23 20:41:20, 409330.228138
2009-07-23 20:41:25, 410002.08531
2009-07-23 20:41:30, 410673.942482
2009-07-23 20:41:35, 411345.799654
2009-07-23 20:41:40, 412017.656827
2009-07-23 20:41:45, 412689.513999
2009-07-23 20:41:50, 413361.371171
2009-07-23 20:41:55, 414033.228343
2009-07-23 20:42:00, 414705.085516
2009-07-23 20:42:05, 415376.942688
2009-07-23 20:42:10, 416048.79986
2009-07-23 20:42:15, 416968.945526
2009-07-23 20:42:20, 417889.091192
2009-07-23 20:42:25, 418137.379685
2009-07-23 20:42:30, 418385.668178
2009-07-23 20:42:35, 418633.956672
2009-07-23 20:42:40, 419138.480685
2009-07-23 20:42:45, 419643.004698
2009-07-23 20:42:50, 420147.528711
2009-07-23 20:42:55, 420652.052724
2009-07-23 20:43:00, 421156.576737
2009-07-23 20:43:05, 421661.10075
2009-07-23 20:43:10, 422165.624763
2009-07-23 20:43:15, 422670.148776
2009-07-23 20:43:20, 422926.384296
2009-07-23 20:43:25, 423750.998866
2009-07-23 20:43:30, 424575.613436
2009-07-23 20:43:35, 425400.228006
2009-07-23 20:43:40, 426224.842577
2009-07-23 20:43:45, 426793.221627
2009-07-23 20:43:50, 427361.600677
2009-07-23 20:43:55, 424009.03135
2009-07-23 20:44:00, 420656.462023
2009-07-23 20:44:05, 417303.892696
2009-07-23 20:44:10, 413951.323369
2009-07-23 20:44:15, 410598.754042
2009-07-23 20:44:20, 407246.184715
2009-07-23 20:44:25, 403893.615387
2009-07-23 20:44:30, 399972.66701
2009-07-23 20:44:35, 396051.718632
2009-07-23 20:44:40, 392130.770255
2009-07-23 20:44:45, 388209.821877
2009-07-23 20:44:50, 384288.8735
2009-07-23 20:44:55, 382627.277956
2009-07-23 20:45:00, 384886.63079
2009-07-23 20:45:05, 385735.82639
2009-07-23 20:45:10, 386585.021991
2009-07-23 20:45:15, 387434.217591
2009-07-23 20:45:20, 388283.413191
2009-07-23 20:45:25, 389132.608791
2009-07-23 20:45:30, 389981.804391
2009-07-23 20:45:35, 390830.999991
2009-07-23 20:45:40, 391680.195591
2009-07-23 20:45:45, 392529.391192
2009-07-23 20:45:50, 393378.586792
2009-07-23 20:45:55, 394227.782392
2009-07-23 20:46:00, 392817.625158
2009-07-23 20:46:05, 393827.19303
2009-07-23 20:46:10, 396246.918137
2009-07-23 20:46:15, 396944.019597
2009-07-23 20:46:20, 397641.121057
2009-07-23 20:46:25, 398338.222518
2009-07-23 20:46:30, 399035.323978
2009-07-23 20:46:35, 399732.425439
2009-07-23 20:46:40, 400429.526899
2009-07-23 20:46:45, 401126.62836
2009-07-23 20:46:50, 401823.72982
2009-07-23 20:46:55, 402520.83128
2009-07-23 20:47:00, 403217.932741
2009-07-23 20:47:05, 403915.034201
2009-07-23 20:47:10, 402192.410555
2009-07-23 20:47:15, 400990.995508
2009-07-23 20:47:20, 401512.204106
2009-07-23 20:47:25, 402033.412704
2009-07-23 20:47:30, 402554.621302
2009-07-23 20:47:35, 403473.276123
2009-07-23 20:47:40, 404391.930944
2009-07-23 20:47:45, 405310.585765
2009-07-23 20:47:50, 406229.240587
2009-07-23 20:47:55, 407147.895408
2009-07-23 20:48:00, 408066.550229
2009-07-23 20:48:05, 408985.20505
2009-07-23 20:48:10, 409903.859871
2009-07-23 20:48:15, 410822.514692
2009-07-23 20:48:20, 411456.903385
2009-07-23 20:48:25, 412091.292079
2009-07-23 20:48:30, 412725.680773
2009-07-23 20:48:35, 413360.069466
2009-07-23 20:48:40, 413597.011937
2009-07-23 20:48:45, 413833.954408
2009-07-23 20:48:50, 414070.896879
2009-07-23 20:48:55, 414082.438665
2009-07-23 20:49:00, 414093.980452
2009-07-23 20:49:05, 414105.522239
2009-07-23 20:49:10, 414117.064026
2009-07-23 20:49:15, 414128.605813
2009-07-23 20:49:20, 414140.1476
2009-07-23 20:49:25, 413914.746916
2009-07-23 20:49:30, 413689.346232
2009-07-23 20:49:35, 413463.945548
2009-07-23 20:49:40, 413238.544864
2009-07-23 20:49:45, 413013.14418
2009-07-23 20:49:50, 412787.743496
2009-07-23 20:49:55, 413432.310382
2009-07-23 20:50:00, 414302.277952
2009-07-23 20:50:05, 415172.245522
2009-07-23 20:50:10, 416042.213092
2009-07-23 20:50:15, 416912.180662
2009-07-23 20:50:20, 417782.148232
2009-07-23 20:50:25, 418652.115802
2009-07-23 20:50:30, 419522.083372
2009-07-23 20:50:35, 419699.592609
2009-07-23 20:50:40, 419877.101845
2009-07-23 20:50:45, 420054.611082
2009-07-23 20:50:50, 420232.120319
2009-07-23 20:50:55, 420409.629556
2009-07-23 20:51:00, 419717.171222
2009-07-23 20:51:05, 419024.712889
2009-07-23 20:51:10, 418332.254556
2009-07-23 20:51:15, 417639.796223
2009-07-23 20:51:20, 416947.337889
2009-07-23 20:51:25, 416254.879556
2009-07-23 20:51:30, 415562.421223
2009-07-23 20:51:35, 413992.578183
2009-07-23 20:51:40, 413115.193477
2009-07-23 20:51:45, 412237.80877
2009-07-23 20:51:50, 411360.424064
2009-07-23 20:51:55, 410287.290246
2009-07-23 20:52:00, 409214.156428
2009-07-23 20:52:05, 408141.022611
2009-07-23 20:52:10, 407067.888793
2009-07-23 20:52:15, 405994.754975
2009-07-23 20:52:20, 404921.621158
2009-07-23 20:52:25, 403848.48734
2009-07-23 20:52:30, 402775.353522
2009-07-23 20:52:35, 401702.219704
2009-07-23 20:52:40, 401506.470593
2009-07-23 20:52:45, 401310.721482
2009-07-23 20:52:50, 401114.972371
2009-07-23 20:52:55, 402440.396808
2009-07-23 20:53:00, 403961.570355
2009-07-23 20:53:05, 405482.743903
2009-07-23 20:53:10, 407003.917451
2009-07-23 20:53:15, 408525.090999
2009-07-23 20:53:20, 409069.404957
2009-07-23 20:53:25, 409613.718916
2009-07-23 20:53:30, 410158.032875
2009-07-23 20:53:35, 410702.346834
2009-07-23 20:53:40, 410891.609858
2009-07-23 20:53:45, 411080.872883
2009-07-23 20:53:50, 411270.135907
2009-07-23 20:53:55, 411459.398932
2009-07-23 20:54:00, 409415.861141
2009-07-23 20:54:05, 407372.323349
2009-07-23 20:54:10, 405328.785558
2009-07-23 20:54:15, 403285.247767
2009-07-23 20:54:20, 401241.709975
2009-07-23 20:54:25, 400175.031773
2009-07-23 20:54:30, 399108.353571
2009-07-23 20:54:35, 398041.675368
2009-07-23 20:54:40, 396974.997166
2009-07-23 20:54:45, 396263.369898
2009-07-23 20:54:50, 395551.74263
2009-07-23 20:54:55, 394840.115362
2009-07-23 20:55:00, 394915.370148
2009-07-23 20:55:05, 395702.252204
2009-07-23 20:55:10, 396489.134259
2009-07-23 20:55:15, 397276.016314
2009-07-23 20:55:20, 398062.898369
2009-07-23 20:55:25, 398849.780424
2009-07-23 20:55:30, 400264.301597
2009-07-23 20:55:35, 401678.82277
2009-07-23 20:55:40, 403093.343943
2009-07-23 20:55:45, 404507.865116
2009-07-23 20:55:50, 405922.386289
2009-07-23 20:55:55, 407336.907462
2009-07-23 20:56:00, 408751.428634
2009-07-23 20:56:05, 409365.934792
2009-07-23 20:56:10, 409980.440949
2009-07-23 20:56:15, 410594.947106
2009-07-23 20:56:20, 411209.453263
2009-07-23 20:56:25, 411823.959421
2009-07-23 20:56:30, 412438.465578
2009-07-23 20:56:35, 412422.633624
2009-07-23 20:56:40, 412406.80167
2009-07-23 20:56:45, 412390.969715
2009-07-23 20:56:50, 412375.137761
2009-07-23 20:56:55, 411952.630019
2009-07-23 20:57:00, 411530.122276
2009-07-23 20:57:05, 411107.614533
2009-07-23 20:57:10, 410698.239751
2009-07-23 20:57:15, 408830.409195
2009-07-23 20:57:20, 406962.57864
2009-07-23 20:57:25, 405094.748084
2009-07-23 20:57:30, 403226.917528
2009-07-23 20:57:35, 401359.086972
2009-07-23 20:57:40, 399493.95541
2009-07-23 20:57:45, 397628.823848
2009-07-23 20:57:50, 395763.692286
2009-07-23 20:57:55, 393898.560723
2009-07-23 20:58:00, 392440.10495
2009-07-23 20:58:05, 390981.649176
2009-07-23 20:58:10, 389523.193402
2009-07-23 20:58:15, 390350.165464
2009-07-23 20:58:20, 392635.5933
2009-07-23 20:58:25, 394921.021136
2009-07-23 20:58:30, 397206.448972
2009-07-23 20:58:35, 399491.876807
2009-07-23 20:58:40, 399562.719901
2009-07-23 20:58:45, 399633.562994
2009-07-23 20:58:50, 399704.406087
2009-07-23 20:58:55, 399775.249181
2009-07-23 20:59:00, 399846.092274
2009-07-23 20:59:05, 399916.935367
2009-07-23 20:59:10, 399987.77846
2009-07-23 20:59:15, 400058.621554
2009-07-23 20:59:20, 397844.036811
2009-07-23 20:59:25, 395629.452069
2009-07-23 20:59:30, 393414.867326
2009-07-23 20:59:35, 391200.282584
2009-07-23 20:59:40, 390281.519536
2009-07-23 20:59:45, 391577.341231
2009-07-23 20:59:50, 392873.162926
2009-07-23 20:59:55, 394168.98462
2009-07-23 21:00:00, 395464.806315
2009-07-23 21:00:05, 396760.62801
2009-07-23 21:00:10, 398056.449704
2009-07-23 21:00:15, 399352.271399
2009-07-23 21:00:20, 400885.821634
2009-07-23 21:00:25, 401954.986104
2009-07-23 21:00:30, 403024.150574
2009-07-23 21:00:35, 404093.315044
2009-07-23 21:00:40, 405162.479514
2009-07-23 21:00:45, 404935.82229
2009-07-23 21:00:50, 404709.165065
2009-07-23 21:00:55, 404482.507841
2009-07-23 21:01:00, 404255.850616
2009-07-23 21:01:05, 404029.193391
2009-07-23 21:01:10, 403802.536167
2009-07-23 21:01:15, 403575.878942
2009-07-23 21:01:20, 403349.221718
2009-07-23 21:01:25, 403748.73674
2009-07-23 21:01:30, 403622.01287
2009-07-23 21:01:35, 403495.289001
2009-07-23 21:01:40, 403368.565132
2009-07-23 21:01:45, 403241.841263
2009-07-23 21:01:50, 403115.117394
2009-07-23 21:01:55, 402988.393525
2009-07-23 21:02:00, 402861.669656
2009-07-23 21:02:05, 402734.945787
2009-07-23 21:02:10, 402608.221918
2009-07-23 21:02:15, 402481.498049
2009-07-23 21:02:20, 402354.77418
2009-07-23 21:02:25, 402228.050311
2009-07-23 21:02:30, 402427.536401
2009-07-23 21:02:35, 402408.058654
2009-07-23 21:02:40, 402388.580907
2009-07-23 21:02:45, 402369.10316
2009-07-23 21:02:50, 402349.625413
2009-07-23 21:02:55, 402330.147666
2009-07-23 21:03:00, 402310.669919
2009-07-23 21:03:05, 402291.192172
2009-07-23 21:03:10, 402271.714425
2009-07-23 21:03:15, 402252.236678
2009-07-23 21:03:20, 402232.758931
2009-07-23 21:03:25, 402213.281184
2009-07-23 21:03:30, 402193.803437
2009-07-23 21:03:35, 402340.929842
2009-07-23 21:03:40, 403697.644739
2009-07-23 21:03:45, 405054.359636
2009-07-23 21:03:50, 406411.074533
2009-07-23 21:03:55, 407767.78943
2009-07-23 21:04:00, 409124.504326
2009-07-23 21:04:05, 410481.219223
2009-07-23 21:04:10, 411837.93412
2009-07-23 21:04:15, 413194.649017
2009-07-23 21:04:20, 414551.363914
2009-07-23 21:04:25, 416158.385539
2009-07-23 21:04:30, 417765.407164
2009-07-23 21:04:35, 419372.428789
2009-07-23 21:04:40, 419622.735518
2009-07-23 21:04:45, 419873.042246
2009-07-23 21:04:50, 420123.348975
2009-07-23 21:04:55, 420373.655703
2009-07-23 21:05:00, 420623.962432
2009-07-23 21:05:05, 420874.26916
2009-07-23 21:05:10, 419201.894468
2009-07-23 21:05:15, 417529.519776
2009-07-23 21:05:20, 415857.145084
2009-07-23 21:05:25, 414184.770391
2009-07-23 21:05:30, 412262.088971
2009-07-23 21:05:35, 410339.40755
2009-07-23 21:05:40, 408416.72613
2009-07-23 21:05:45, 406494.044709
2009-07-23 21:05:50, 404571.363288
2009-07-23 21:05:55, 402648.681868
2009-07-23 21:06:00, 400726.000447
2009-07-23 21:06:05, 398803.319027
2009-07-23 21:06:10, 399148.350472
2009-07-23 21:06:15, 401416.063338
2009-07-23 21:06:20, 403683.776204
2009-07-23 21:06:25, 405951.489071
2009-07-23 21:06:30, 408219.201937
2009-07-23 21:06:35, 410486.914803
2009-07-23 21:06:40, 412754.627669
2009-07-23 21:06:45, 415022.340535
2009-07-23 21:06:50, 417290.053401
2009-07-23 21:06:55, 419557.766268
2009-07-23 21:07:00, 419917.094125
2009-07-23 21:07:05, 420276.421982
2009-07-23 21:07:10, 420635.749839
2009-07-23 21:07:15, 418727.36483
2009-07-23 21:07:20, 416818.979821
2009-07-23 21:07:25, 414910.594812
2009-07-23 21:07:30, 413002.209803
2009-07-23 21:07:35, 411093.824795
2009-07-23 21:07:40, 409185.439786
2009-07-23 21:07:45, 407277.054777
2009-07-23 21:07:50, 405368.669768
2009-07-23 21:07:55, 403460.284759
2009-07-23 21:08:00, 402710.237947
2009-07-23 21:08:05, 403868.576144
2009-07-23 21:08:10, 405026.914341
2009-07-23 21:08:15, 406185.252538
2009-07-23 21:08:20, 407343.590735
2009-07-23 21:08:25, 408202.986292
2009-07-23 21:08:30, 409062.38185
2009-07-23 21:08:35, 409921.777407
2009-07-23 21:08:40, 410781.172964
2009-07-23 21:08:45, 411640.568522
2009-07-23 21:08:50, 412499.964079
2009-07-23 21:08:55, 413359.359636
2009-07-23 21:09:00, 412275.185162
2009-07-23 21:09:05, 410032.67249
2009-07-23 21:09:10, 407790.159818
2009-07-23 21:09:15, 405547.647146
2009-07-23 21:09:20, 403305.134474
2009-07-23 21:09:25, 401062.621803
2009-07-23 21:09:30, 399119.05177
2009-07-23 21:09:35, 397175.481738
2009-07-23 21:09:40, 395231.911706
2009-07-23 21:09:45, 393288.341674
2009-07-23 21:09:50, 391344.771642
2009-07-23 21:09:55, 389401.20161
2009-07-23 21:10:00, 388092.926862
2009-07-23 21:10:05, 388728.222147
2009-07-23 21:10:10, 389363.517431
2009-07-23 21:10:15, 389998.812716
2009-07-23 21:10:20, 390634.108
2009-07-23 21:10:25, 392164.395183
2009-07-23 21:10:30, 393694.682367
2009-07-23 21:10:35, 395224.96955
2009-07-23 21:10:40, 396755.256733
2009-07-23 21:10:45, 398285.543916
2009-07-23 21:10:50, 399815.831099
2009-07-23 21:10:55, 401346.118282
2009-07-23 21:11:00, 402876.405465
2009-07-23 21:11:05, 403771.397363
2009-07-23 21:11:10, 404666.389262
2009-07-23 21:11:15, 405663.066435
2009-07-23 21:11:20, 406659.743608
2009-07-23 21:11:25, 407656.42078
2009-07-23 21:11:30, 407421.712295
2009-07-23 21:11:35, 407187.00381
2009-07-23 21:11:40, 406952.295324
2009-07-23 21:11:45, 406104.394391
2009-07-23 21:11:50, 405256.493458
2009-07-23 21:11:55, 404408.592525
2009-07-23 21:12:00, 403560.691591
2009-07-23 21:12:05, 402712.790658
2009-07-23 21:12:10, 401864.889725
2009-07-23 21:12:15, 401016.988791
2009-07-23 21:12:20, 399680.923351
2009-07-23 21:12:25, 398344.857912
2009-07-23 21:12:30, 397008.792472
2009-07-23 21:12:35, 396009.120792
2009-07-23 21:12:40, 395009.449112
2009-07-23 21:12:45, 394009.777432
2009-07-23 21:12:50, 393623.298199
2009-07-23 21:12:55, 393236.818967
2009-07-23 21:13:00, 392850.339735
2009-07-23 21:13:05, 392463.860503
2009-07-23 21:13:10, 392077.381271
2009-07-23 21:13:15, 391690.902039
2009-07-23 21:13:20, 392303.827364
2009-07-23 21:13:25, 393303.231921
2009-07-23 21:13:30, 394302.636478
2009-07-23 21:13:35, 395302.041035
2009-07-23 21:13:40, 396301.445592
2009-07-23 21:13:45, 397300.850149
2009-07-23 21:13:50, 397508.902731
2009-07-23 21:13:55, 397716.955312
2009-07-23 21:14:00, 397925.007894
2009-07-23 21:14:05, 398133.060476
2009-07-23 21:14:10, 398341.113057
2009-07-23 21:14:15, 398549.165639
2009-07-23 21:14:20, 398757.21822
2009-07-23 21:14:25, 397965.866244
2009-07-23 21:14:30, 397174.514269
2009-07-23 21:14:35, 396383.162293
2009-07-23 21:14:40, 395591.810318
2009-07-23 21:14:45, 394800.458342
2009-07-23 21:14:50, 395399.216169
2009-07-23 21:14:55, 396789.325972
2009-07-23 21:15:00, 398179.435775
2009-07-23 21:15:05, 399569.545578
2009-07-23 21:15:10, 400959.65538
2009-07-23 21:15:15, 402349.765183
2009-07-23 21:15:20, 402061.584545
2009-07-23 21:15:25, 401773.403907
2009-07-23 21:15:30, 401485.223269
2009-07-23 21:15:35, 401197.042631
2009-07-23 21:15:40, 400908.861993
2009-07-23 21:15:45, 400620.681355
2009-07-23 21:15:50, 400332.500717
2009-07-23 21:15:55, 398654.210277
2009-07-23 21:16:00, 396975.919836
2009-07-23 21:16:05, 395297.629395
2009-07-23 21:16:10, 393619.338954
2009-07-23 21:16:15, 391941.048514
2009-07-23 21:16:20, 390929.038425
2009-07-23 21:16:25, 391595.318776
2009-07-23 21:16:30, 392261.599128
2009-07-23 21:16:35, 394403.795047
2009-07-23 21:16:40, 396545.990967
2009-07-23 21:16:45, 396527.368256
2009-07-23 21:16:50, 396508.745546
2009-07-23 21:16:55, 396490.122836
2009-07-23 21:17:00, 396471.500125
2009-07-23 21:17:05, 396452.877415
2009-07-23 21:17:10, 396434.254705
2009-07-23 21:17:15, 395960.71397
2009-07-23 21:17:20, 395487.173235
2009-07-23 21:17:25, 394347.352149
2009-07-23 21:17:30, 393207.531063
2009-07-23 21:17:35, 392067.709976
2009-07-23 21:17:40, 389451.973322
2009-07-23 21:17:45, 386836.236669
2009-07-23 21:17:50, 386381.318644
2009-07-23 21:17:55, 385926.40062
2009-07-23 21:18:00, 385471.482595
2009-07-23 21:18:05, 385016.564571
2009-07-23 21:18:10, 384561.646547
2009-07-23 21:18:15, 386102.867898
2009-07-23 21:18:20, 388099.007273
2009-07-23 21:18:25, 390095.146649
2009-07-23 21:18:30, 392091.286024
2009-07-23 21:18:35, 394087.4254
2009-07-23 21:18:40, 396083.564775
2009-07-23 21:18:45, 398079.704151
2009-07-23 21:18:50, 398331.514794
2009-07-23 21:18:55, 398583.325438
2009-07-23 21:19:00, 398835.136081
2009-07-23 21:19:05, 399086.946725
2009-07-23 21:19:10, 399338.757368
2009-07-23 21:19:15, 399590.568012
2009-07-23 21:19:20, 397846.23928
2009-07-23 21:19:25, 396101.910548
2009-07-23 21:19:30, 394357.581816
2009-07-23 21:19:35, 392613.253084
2009-07-23 21:19:40, 390868.924352
2009-07-23 21:19:45, 389124.59562
2009-07-23 21:19:50, 389840.708214
2009-07-23 21:19:55, 392301.149541
2009-07-23 21:20:00, 394761.590868
2009-07-23 21:20:05, 396731.148878
2009-07-23 21:20:10, 398700.706888
2009-07-23 21:20:15, 400670.264899
2009-07-23 21:20:20, 402639.822909
2009-07-23 21:20:25, 404609.38092
2009-07-23 21:20:30, 406578.93893
2009-07-23 21:20:35, 408548.496941
2009-07-23 21:20:40, 410518.054951
2009-07-23 21:20:45, 412487.612961
2009-07-23 21:20:50, 414457.170972
2009-07-23 21:20:55, 413966.287656
2009-07-23 21:21:00, 413475.40434
2009-07-23 21:21:05, 413892.539269
2009-07-23 21:21:10, 412094.46375
2009-07-23 21:21:15, 410296.388231
2009-07-23 21:21:20, 408498.312712
2009-07-23 21:21:25, 406700.237193
2009-07-23 21:21:30, 404902.161674
2009-07-23 21:21:35, 403104.086155
2009-07-23 21:21:40, 401306.010636
2009-07-23 21:21:45, 399507.935117
2009-07-23 21:21:50, 397709.859598
2009-07-23 21:21:55, 395911.784079
2009-07-23 21:22:00, 394113.70856
2009-07-23 21:22:05, 392315.633041
2009-07-23 21:22:10, 391452.845308
2009-07-23 21:22:15, 391497.544901
2009-07-23 21:22:20, 391542.244494
2009-07-23 21:22:25, 391586.944087
2009-07-23 21:22:30, 391631.64368
2009-07-23 21:22:35, 391676.343273
2009-07-23 21:22:40, 391721.042865
2009-07-23 21:22:45, 391765.742458
2009-07-23 21:22:50, 391810.442051
2009-07-23 21:22:55, 391855.141644
2009-07-23 21:23:00, 391899.841237
2009-07-23 21:23:05, 391944.54083
2009-07-23 21:23:10, 391989.240423
2009-07-23 21:23:15, 390882.222484
2009-07-23 21:23:20, 391573.810984
2009-07-23 21:23:25, 392265.399484
2009-07-23 21:23:30, 392956.987984
2009-07-23 21:23:35, 393648.576484
2009-07-23 21:23:40, 394340.164984
2009-07-23 21:23:45, 395031.753484
2009-07-23 21:23:50, 395723.341984
2009-07-23 21:23:55, 396414.930484
2009-07-23 21:24:00, 397106.518984
2009-07-23 21:24:05, 397798.107484
2009-07-23 21:24:10, 399670.002468
2009-07-23 21:24:15, 401285.577608
2009-07-23 21:24:20, 402209.564248
2009-07-23 21:24:25, 403133.550888
2009-07-23 21:24:30, 403255.869506
2009-07-23 21:24:35, 403378.188123
2009-07-23 21:24:40, 403500.50674
2009-07-23 21:24:45, 403622.825357
2009-07-23 21:24:50, 403745.143974
2009-07-23 21:24:55, 403554.607041
2009-07-23 21:25:00, 403364.070107
2009-07-23 21:25:05, 403173.533173
2009-07-23 21:25:10, 402982.996239
2009-07-23 21:25:15, 401612.152822
2009-07-23 21:25:20, 400002.769229
2009-07-23 21:25:25, 398393.385635
2009-07-23 21:25:30, 396784.002041
2009-07-23 21:25:35, 395976.28647
2009-07-23 21:25:40, 395168.5709
2009-07-23 21:25:45, 394360.855329
2009-07-23 21:25:50, 393553.139758
2009-07-23 21:25:55, 392745.424188
2009-07-23 21:26:00, 391563.828679
2009-07-23 21:26:05, 390382.233171
2009-07-23 21:26:10, 389200.637663
2009-07-23 21:26:15, 388019.042155
2009-07-23 21:26:20, 386837.446646
2009-07-23 21:26:25, 386150.711158
2009-07-23 21:26:30, 385463.975669
2009-07-23 21:26:35, 384777.240181
2009-07-23 21:26:40, 384090.504692
2009-07-23 21:26:45, 383403.769204
2009-07-23 21:26:50, 382717.033715
2009-07-23 21:26:55, 382030.298227
2009-07-23 21:27:00, 383355.856211
2009-07-23 21:27:05, 385368.149684
2009-07-23 21:27:10, 387857.810098
2009-07-23 21:27:15, 390347.470511
2009-07-23 21:27:20, 392970.38498
2009-07-23 21:27:25, 395593.299449
2009-07-23 21:27:30, 398216.213918
2009-07-23 21:27:35, 400839.128387
2009-07-23 21:27:40, 403462.042856
2009-07-23 21:27:45, 406084.957325
2009-07-23 21:27:50, 408677.342308
2009-07-23 21:27:55, 411269.727292
2009-07-23 21:28:00, 413862.112275
2009-07-23 21:28:05, 414442.203785
2009-07-23 21:28:10, 415022.295296
2009-07-23 21:28:15, 415125.019866
2009-07-23 21:28:20, 410815.965586
2009-07-23 21:28:25, 406373.657252
2009-07-23 21:28:30, 401931.348917
2009-07-23 21:28:35, 397489.040582
2009-07-23 21:28:40, 393046.732247
2009-07-23 21:28:45, 388604.423912
2009-07-23 21:28:50, 384162.115577
2009-07-23 21:28:55, 379750.336728
2009-07-23 21:29:00, 375338.557879
2009-07-23 21:29:05, 370926.779029
2009-07-23 21:29:10, 366515.00018
2009-07-23 21:29:15, 362103.221331
2009-07-23 21:29:20, 360878.082534
2009-07-23 21:29:25, 364064.722587
2009-07-23 21:29:30, 367251.36264
2009-07-23 21:29:35, 370438.002692
2009-07-23 21:29:40, 373624.642745
2009-07-23 21:29:45, 376811.282798
2009-07-23 21:29:50, 378544.144958
2009-07-23 21:29:55, 380277.007119
2009-07-23 21:30:00, 382009.869279
2009-07-23 21:30:05, 383742.731439
2009-07-23 21:30:10, 385475.5936
2009-07-23 21:30:15, 387208.45576
2009-07-23 21:30:20, 388941.31792
2009-07-23 21:30:25, 387487.540028
2009-07-23 21:30:30, 386033.762135
2009-07-23 21:30:35, 384579.984243
2009-07-23 21:30:40, 383126.206351
2009-07-23 21:30:45, 381342.772274
2009-07-23 21:30:50, 379559.338197
2009-07-23 21:30:55, 379229.682013
2009-07-23 21:31:00, 378900.025829
2009-07-23 21:31:05, 378570.369645
2009-07-23 21:31:10, 378240.713461
2009-07-23 21:31:15, 377911.057276
2009-07-23 21:31:20, 377581.401092
2009-07-23 21:31:25, 377251.744908
2009-07-23 21:31:30, 376922.088724
2009-07-23 21:31:35, 376592.43254
2009-07-23 21:31:40, 376262.776355
2009-07-23 21:31:45, 376135.550509
2009-07-23 21:31:50, 376337.980846
2009-07-23 21:31:55, 376540.411183
2009-07-23 21:32:00, 376742.841521
2009-07-23 21:32:05, 376945.271858
2009-07-23 21:32:10, 377147.702196
2009-07-23 21:32:15, 379139.253399
2009-07-23 21:32:20, 381130.804603
2009-07-23 21:32:25, 383122.355807
2009-07-23 21:32:30, 384760.486353
2009-07-23 21:32:35, 386398.616899
2009-07-23 21:32:40, 388036.747445
2009-07-23 21:32:45, 389674.877992
2009-07-23 21:32:50, 391110.5782
2009-07-23 21:32:55, 392546.278409
2009-07-23 21:33:00, 393981.978618
2009-07-23 21:33:05, 395417.678827
2009-07-23 21:33:10, 396853.379036
2009-07-23 21:33:15, 398289.079244
2009-07-23 21:33:20, 396938.043082
2009-07-23 21:33:25, 395587.00692
2009-07-23 21:33:30, 394235.970758
2009-07-23 21:33:35, 393238.355254
2009-07-23 21:33:40, 392240.73975
2009-07-23 21:33:45, 391243.124245
2009-07-23 21:33:50, 390245.508741
2009-07-23 21:33:55, 389247.893237
2009-07-23 21:34:00, 388250.277732
2009-07-23 21:34:05, 387252.662228
2009-07-23 21:34:10, 386255.046724
2009-07-23 21:34:15, 385257.431219
2009-07-23 21:34:20, 385237.850323
2009-07-23 21:34:25, 386215.88493
2009-07-23 21:34:30, 387193.919538
2009-07-23 21:34:35, 388171.954145
2009-07-23 21:34:40, 389149.988753
2009-07-23 21:34:45, 390128.023361
2009-07-23 21:34:50, 391585.835667
2009-07-23 21:34:55, 393043.647974
2009-07-23 21:35:00, 394501.46028
2009-07-23 21:35:05, 395959.272587
2009-07-23 21:35:10, 395693.499756
2009-07-23 21:35:15, 395427.726925
2009-07-23 21:35:20, 395161.954094
2009-07-23 21:35:25, 393918.146656
2009-07-23 21:35:30, 392674.339218
2009-07-23 21:35:35, 391430.531779
2009-07-23 21:35:40, 390186.724341
2009-07-23 21:35:45, 388942.916903
2009-07-23 21:35:50, 387699.109464
2009-07-23 21:35:55, 385975.524327
2009-07-23 21:36:00, 384251.93919
2009-07-23 21:36:05, 381754.368486
2009-07-23 21:36:10, 379256.797783
2009-07-23 21:36:15, 378482.812217
2009-07-23 21:36:20, 377708.826651
2009-07-23 21:36:25, 376934.841085
2009-07-23 21:36:30, 376160.855519
2009-07-23 21:36:35, 375386.869953
2009-07-23 21:36:40, 374612.884387
2009-07-23 21:36:45, 373838.898821
2009-07-23 21:36:50, 373064.913255
2009-07-23 21:36:55, 372290.927689
2009-07-23 21:37:00, 371516.942123
2009-07-23 21:37:05, 373628.999941
2009-07-23 21:37:10, 376515.043325
2009-07-23 21:37:15, 379401.086709
2009-07-23 21:37:20, 382287.130093
2009-07-23 21:37:25, 385173.173477
2009-07-23 21:37:30, 388059.216862
2009-07-23 21:37:35, 390945.260246
2009-07-23 21:37:40, 392277.444262
2009-07-23 21:37:45, 393609.628278
2009-07-23 21:37:50, 394941.812294
2009-07-23 21:37:55, 396273.99631
2009-07-23 21:38:00, 397606.180325
2009-07-23 21:38:05, 398938.364341
2009-07-23 21:38:10, 397384.504973
2009-07-23 21:38:15, 395830.645605
2009-07-23 21:38:20, 394276.786237
2009-07-23 21:38:25, 392722.926868
2009-07-23 21:38:30, 391169.0675
2009-07-23 21:38:35, 389615.208132
2009-07-23 21:38:40, 390014.033342
2009-07-23 21:38:45, 391966.71792
2009-07-23 21:38:50, 393919.402499
2009-07-23 21:38:55, 395303.256351
2009-07-23 21:39:00, 396687.110204
2009-07-23 21:39:05, 398070.964057
2009-07-23 21:39:10, 399454.817909
2009-07-23 21:39:15, 400838.671762
2009-07-23 21:39:20, 402222.525614
2009-07-23 21:39:25, 403606.379467
2009-07-23 21:39:30, 404990.23332
2009-07-23 21:39:35, 405986.590058
2009-07-23 21:39:40, 406982.946796
2009-07-23 21:39:45, 406026.618956
2009-07-23 21:39:50, 405070.291116
2009-07-23 21:39:55, 403546.858338
2009-07-23 21:40:00, 402592.256287
2009-07-23 21:40:05, 401637.654235
2009-07-23 21:40:10, 400683.052184
2009-07-23 21:40:15, 399728.450132
2009-07-23 21:40:20, 398773.848081
2009-07-23 21:40:25, 397819.246029
2009-07-23 21:40:30, 396864.643977
2009-07-23 21:40:35, 395910.041926
2009-07-23 21:40:40, 395136.225566
2009-07-23 21:40:45, 394362.409206
2009-07-23 21:40:50, 393588.592846
2009-07-23 21:40:55, 392814.776486
2009-07-23 21:41:00, 392608.065063
2009-07-23 21:41:05, 392401.35364
2009-07-23 21:41:10, 392194.642217
2009-07-23 21:41:15, 391987.930794
2009-07-23 21:41:20, 391781.219371
2009-07-23 21:41:25, 391574.507948
2009-07-23 21:41:30, 391367.796525
2009-07-23 21:41:35, 391161.085103
2009-07-23 21:41:40, 391954.928869
2009-07-23 21:41:45, 392955.484059
2009-07-23 21:41:50, 393956.039249
2009-07-23 21:41:55, 390934.914013
2009-07-23 21:42:00, 387913.788776
2009-07-23 21:42:05, 384892.66354
2009-07-23 21:42:10, 381871.538303
2009-07-23 21:42:15, 378850.413067
2009-07-23 21:42:20, 375829.28783
2009-07-23 21:42:25, 372808.162594
2009-07-23 21:42:30, 369787.037357
2009-07-23 21:42:35, 366765.912121
2009-07-23 21:42:40, 363744.786884
2009-07-23 21:42:45, 359723.106458
2009-07-23 21:42:50, 355701.426032
2009-07-23 21:42:55, 355580.731545
2009-07-23 21:43:00, 359481.717485
2009-07-23 21:43:05, 363382.703424
2009-07-23 21:43:10, 367283.689364
2009-07-23 21:43:15, 371184.675304
2009-07-23 21:43:20, 375085.661243
2009-07-23 21:43:25, 378986.647183
2009-07-23 21:43:30, 382887.633122
2009-07-23 21:43:35, 386788.619062
2009-07-23 21:43:40, 390689.605002
2009-07-23 21:43:45, 394590.590941
2009-07-23 21:43:50, 399281.044294
2009-07-23 21:43:55, 403971.497646
2009-07-23 21:44:00, 404760.965059
2009-07-23 21:44:05, 405550.432472
2009-07-23 21:44:10, 406884.38741
2009-07-23 21:44:15, 408218.342348
2009-07-23 21:44:20, 409252.116182
2009-07-23 21:44:25, 410285.890015
2009-07-23 21:44:30, 411319.663849
2009-07-23 21:44:35, 409999.207876
2009-07-23 21:44:40, 408678.751903
2009-07-23 21:44:45, 407358.29593
2009-07-23 21:44:50, 406037.839957
2009-07-23 21:44:55, 403927.916571
2009-07-23 21:45:00, 401817.993185
2009-07-23 21:45:05, 399708.069799
2009-07-23 21:45:10, 397598.146413
2009-07-23 21:45:15, 394943.735502
2009-07-23 21:45:20, 392289.324591
2009-07-23 21:45:25, 389935.094784
2009-07-23 21:45:30, 387580.864978
2009-07-23 21:45:35, 385589.508539
2009-07-23 21:45:40, 385952.381906
2009-07-23 21:45:45, 386315.255274
2009-07-23 21:45:50, 386387.788583
2009-07-23 21:45:55, 386460.321892
2009-07-23 21:46:00, 386532.855201
2009-07-23 21:46:05, 386546.393767
2009-07-23 21:46:10, 386559.932333
2009-07-23 21:46:15, 386573.470899
2009-07-23 21:46:20, 386587.009465
2009-07-23 21:46:25, 386600.548031
2009-07-23 21:46:30, 386614.086597
2009-07-23 21:46:35, 386627.625163
2009-07-23 21:46:40, 386278.290362
2009-07-23 21:46:45, 385928.955561
2009-07-23 21:46:50, 385579.62076
2009-07-23 21:46:55, 385520.626017
2009-07-23 21:47:00, 385461.631273
2009-07-23 21:47:05, 386244.530005
2009-07-23 21:47:10, 387086.423479
2009-07-23 21:47:15, 387928.316954
2009-07-23 21:47:20, 388770.210429
2009-07-23 21:47:25, 389612.103903
2009-07-23 21:47:30, 390453.997378
2009-07-23 21:47:35, 391295.890852
2009-07-23 21:47:40, 392137.784327
2009-07-23 21:47:45, 392979.677802
2009-07-23 21:47:50, 393821.571276
2009-07-23 21:47:55, 393667.163181
2009-07-23 21:48:00, 393512.755086
2009-07-23 21:48:05, 393358.346992
2009-07-23 21:48:10, 392362.045422
2009-07-23 21:48:15, 391365.743852
2009-07-23 21:48:20, 390369.442283
2009-07-23 21:48:25, 387064.102375
2009-07-23 21:48:30, 383758.762467
2009-07-23 21:48:35, 380453.422559
2009-07-23 21:48:40, 377148.08265
2009-07-23 21:48:45, 373842.742742
2009-07-23 21:48:50, 370537.402834
2009-07-23 21:48:55, 367232.062926
2009-07-23 21:49:00, 364923.024588
2009-07-23 21:49:05, 362613.986249
2009-07-23 21:49:10, 360304.94791
2009-07-23 21:49:15, 357995.909572
2009-07-23 21:49:20, 355686.871233
2009-07-23 21:49:25, 355869.011187
2009-07-23 21:49:30, 358360.189479
2009-07-23 21:49:35, 360851.367772
2009-07-23 21:49:40, 363342.546064
2009-07-23 21:49:45, 365833.724356
2009-07-23 21:49:50, 368324.902648
2009-07-23 21:49:55, 370043.174227
2009-07-23 21:50:00, 371761.445805
2009-07-23 21:50:05, 373479.717384
2009-07-23 21:50:10, 375197.988963
2009-07-23 21:50:15, 376916.260541
2009-07-23 21:50:20, 378634.53212
2009-07-23 21:50:25, 380352.803698
2009-07-23 21:50:30, 379579.896985
2009-07-23 21:50:35, 378806.990271
2009-07-23 21:50:40, 378034.083558
2009-07-23 21:50:45, 377261.176844
2009-07-23 21:50:50, 376488.27013
2009-07-23 21:50:55, 378099.60652
2009-07-23 21:51:00, 380483.849623
2009-07-23 21:51:05, 383878.575084
2009-07-23 21:51:10, 387273.300545
2009-07-23 21:51:15, 390668.026006
2009-07-23 21:51:20, 391873.235854
2009-07-23 21:51:25, 391488.986251
2009-07-23 21:51:30, 391104.736647
2009-07-23 21:51:35, 390720.487043
2009-07-23 21:51:40, 390336.23744
2009-07-23 21:51:45, 389951.987836
2009-07-23 21:51:50, 389567.738233
2009-07-23 21:51:55, 389183.488629
2009-07-23 21:52:00, 386414.995922
2009-07-23 21:52:05, 383646.503216
2009-07-23 21:52:10, 379867.528151
2009-07-23 21:52:15, 376088.553086
2009-07-23 21:52:20, 372309.578021
2009-07-23 21:52:25, 371886.63077
2009-07-23 21:52:30, 373053.142971
2009-07-23 21:52:35, 374219.655171
2009-07-23 21:52:40, 375386.167372
2009-07-23 21:52:45, 376552.679573
2009-07-23 21:52:50, 377719.191773
2009-07-23 21:52:55, 377904.590345
2009-07-23 21:53:00, 378089.988918
2009-07-23 21:53:05, 378275.38749
2009-07-23 21:53:10, 378460.786063
2009-07-23 21:53:15, 378646.184635
2009-07-23 21:53:20, 378831.583208
2009-07-23 21:53:25, 379016.98178
2009-07-23 21:53:30, 378035.868152
2009-07-23 21:53:35, 377054.754524
2009-07-23 21:53:40, 376073.640896
2009-07-23 21:53:45, 375092.527268
2009-07-23 21:53:50, 374111.413639
2009-07-23 21:53:55, 373652.669806
2009-07-23 21:54:00, 374175.039601
2009-07-23 21:54:05, 375710.162403
2009-07-23 21:54:10, 377245.285206
2009-07-23 21:54:15, 378780.408008
2009-07-23 21:54:20, 380315.53081
2009-07-23 21:54:25, 381850.653613
2009-07-23 21:54:30, 383385.776415
2009-07-23 21:54:35, 381985.224574
2009-07-23 21:54:40, 380584.672732
2009-07-23 21:54:45, 379184.12089
2009-07-23 21:54:50, 377783.569049
2009-07-23 21:54:55, 376383.017207
2009-07-23 21:55:00, 374460.095571
2009-07-23 21:55:05, 372537.173934
2009-07-23 21:55:10, 369601.49929
2009-07-23 21:55:15, 366665.824646
2009-07-23 21:55:20, 363730.150002
2009-07-23 21:55:25, 360794.475358
2009-07-23 21:55:30, 357858.800714
2009-07-23 21:55:35, 357546.253408
2009-07-23 21:55:40, 360169.380745
2009-07-23 21:55:45, 362792.508083
2009-07-23 21:55:50, 365395.629604
2009-07-23 21:55:55, 367998.751126
2009-07-23 21:56:00, 370601.872647
2009-07-23 21:56:05, 373204.994169
2009-07-23 21:56:10, 375763.01294
2009-07-23 21:56:15, 378321.031712
2009-07-23 21:56:20, 380590.475191
2009-07-23 21:56:25, 382859.91867
2009-07-23 21:56:30, 385129.36215
2009-07-23 21:56:35, 386923.863509
2009-07-23 21:56:40, 386095.237531
2009-07-23 21:56:45, 385266.611552
2009-07-23 21:56:50, 384437.985574
2009-07-23 21:56:55, 383629.365412
2009-07-23 21:57:00, 382820.74525
2009-07-23 21:57:05, 382012.125088
2009-07-23 21:57:10, 380995.064537
2009-07-23 21:57:15, 380023.106736
2009-07-23 21:57:20, 379051.148936
2009-07-23 21:57:25, 378367.766427
2009-07-23 21:57:30, 377684.383919
2009-07-23 21:57:35, 377001.00141
2009-07-23 21:57:40, 376792.561022
2009-07-23 21:57:45, 376584.120633
2009-07-23 21:57:50, 376375.680245
2009-07-23 21:57:55, 376167.239856
2009-07-23 21:58:00, 375463.72843
2009-07-23 21:58:05, 374760.217003
2009-07-23 21:58:10, 374056.705576
2009-07-23 21:58:15, 373561.634538
2009-07-23 21:58:20, 373066.5635
2009-07-23 21:58:25, 372571.492462
2009-07-23 21:58:30, 371861.535355
2009-07-23 21:58:35, 371151.578249
2009-07-23 21:58:40, 370441.621142
2009-07-23 21:58:45, 369731.664035
2009-07-23 21:58:50, 369021.706929
2009-07-23 21:58:55, 368311.749822
2009-07-23 21:59:00, 367601.792716
2009-07-23 21:59:05, 367386.906647
2009-07-23 21:59:10, 367172.020579
2009-07-23 21:59:15, 366957.134511
2009-07-23 21:59:20, 366742.248442
2009-07-23 21:59:25, 366527.362374
2009-07-23 21:59:30, 368173.705373
2009-07-23 21:59:35, 370034.93444
2009-07-23 21:59:40, 371896.163507
2009-07-23 21:59:45, 372820.827087
2009-07-23 21:59:50, 373745.490666
2009-07-23 21:59:55, 374670.154246
2009-07-23 22:00:00, 375594.817825
2009-07-23 22:00:05, 376519.481405
2009-07-23 22:00:10, 377444.144984
2009-07-23 22:00:15, 378368.808564
2009-07-23 22:00:20, 378094.211544
2009-07-23 22:00:25, 377819.614525
2009-07-23 22:00:30, 377545.017505
2009-07-23 22:00:35, 375409.191419
2009-07-23 22:00:40, 373273.365332
2009-07-23 22:00:45, 371137.539246
2009-07-23 22:00:50, 369938.278647
2009-07-23 22:00:55, 368739.018048
2009-07-23 22:01:00, 367539.757449
2009-07-23 22:01:05, 366340.49685
2009-07-23 22:01:10, 365141.236251
2009-07-23 22:01:15, 363941.975652
2009-07-23 22:01:20, 363328.972927
2009-07-23 22:01:25, 363915.230801
2009-07-23 22:01:30, 364657.680349
2009-07-23 22:01:35, 365676.130028
2009-07-23 22:01:40, 366694.579706
2009-07-23 22:01:45, 367713.029385
2009-07-23 22:01:50, 368731.479064
2009-07-23 22:01:55, 370738.112151
2009-07-23 22:02:00, 372744.745238
2009-07-23 22:02:05, 374751.378326
2009-07-23 22:02:10, 376758.011413
2009-07-23 22:02:15, 378764.6445
2009-07-23 22:02:20, 380771.277588
2009-07-23 22:02:25, 382119.59379
2009-07-23 22:02:30, 383467.909993
2009-07-23 22:02:35, 384660.034522
2009-07-23 22:02:40, 385576.15892
2009-07-23 22:02:45, 386492.283318
2009-07-23 22:02:50, 387408.407716
2009-07-23 22:02:55, 388324.532114
2009-07-23 22:03:00, 388252.473104
2009-07-23 22:03:05, 388180.414094
2009-07-23 22:03:10, 388108.355083
2009-07-23 22:03:15, 388036.296073
2009-07-23 22:03:20, 385942.641134
2009-07-23 22:03:25, 383848.986196
2009-07-23 22:03:30, 381827.390268
2009-07-23 22:03:35, 379805.794341
2009-07-23 22:03:40, 377784.198413
2009-07-23 22:03:45, 375762.602485
2009-07-23 22:03:50, 373741.006557
2009-07-23 22:03:55, 371719.410629
2009-07-23 22:04:00, 369697.814702
2009-07-23 22:04:05, 367676.218774
2009-07-23 22:04:10, 365654.622846
2009-07-23 22:04:15, 363633.026918
2009-07-23 22:04:20, 362403.445679
2009-07-23 22:04:25, 363195.460367
2009-07-23 22:04:30, 363987.475056
2009-07-23 22:04:35, 364779.489744
2009-07-23 22:04:40, 365571.504433
2009-07-23 22:04:45, 366363.519121
2009-07-23 22:04:50, 367155.53381
2009-07-23 22:04:55, 367323.58222
2009-07-23 22:05:00, 367491.63063
2009-07-23 22:05:05, 367659.67904
2009-07-23 22:05:10, 367827.72745
2009-07-23 22:05:15, 367995.775861
2009-07-23 22:05:20, 368163.824271
2009-07-23 22:05:25, 367539.857993
2009-07-23 22:05:30, 366915.891715
2009-07-23 22:05:35, 366291.925436
2009-07-23 22:05:40, 365667.959158
2009-07-23 22:05:45, 365043.99288
2009-07-23 22:05:50, 364420.026602
2009-07-23 22:05:55, 363915.869875
2009-07-23 22:06:00, 364035.679427
2009-07-23 22:06:05, 364155.488978
2009-07-23 22:06:10, 364275.29853
2009-07-23 22:06:15, 364395.108081
2009-07-23 22:06:20, 364514.917633
2009-07-23 22:06:25, 364987.896219
2009-07-23 22:06:30, 365460.874805
2009-07-23 22:06:35, 365933.853392
2009-07-23 22:06:40, 366837.493859
2009-07-23 22:06:45, 367741.134326
2009-07-23 22:06:50, 368644.774793
2009-07-23 22:06:55, 369548.415259
2009-07-23 22:07:00, 370332.246175
2009-07-23 22:07:05, 371116.07709
2009-07-23 22:07:10, 371899.908006
2009-07-23 22:07:15, 372683.738921
2009-07-23 22:07:20, 373467.569836
2009-07-23 22:07:25, 374251.400752
2009-07-23 22:07:30, 374682.062632
2009-07-23 22:07:35, 375286.774535
2009-07-23 22:07:40, 375891.486438
2009-07-23 22:07:45, 376065.53646
2009-07-23 22:07:50, 376239.586482
2009-07-23 22:07:55, 376413.636505
2009-07-23 22:08:00, 376587.686527
2009-07-23 22:08:05, 375683.904266
2009-07-23 22:08:10, 374780.122005
2009-07-23 22:08:15, 373876.339744
2009-07-23 22:08:20, 372972.557483
2009-07-23 22:08:25, 372068.775222
2009-07-23 22:08:30, 371164.99296
2009-07-23 22:08:35, 370261.210699
2009-07-23 22:08:40, 369183.378416
2009-07-23 22:08:45, 368105.546133
2009-07-23 22:08:50, 367027.713849
2009-07-23 22:08:55, 365949.881566
2009-07-23 22:09:00, 364872.049283
2009-07-23 22:09:05, 363992.005601
2009-07-23 22:09:10, 364189.794202
2009-07-23 22:09:15, 364387.582804
2009-07-23 22:09:20, 364585.371405
2009-07-23 22:09:25, 364783.160006
2009-07-23 22:09:30, 364928.463195
2009-07-23 22:09:35, 365073.766383
2009-07-23 22:09:40, 365219.069572
2009-07-23 22:09:45, 365364.37276
2009-07-23 22:09:50, 365509.675948
2009-07-23 22:09:55, 365654.979137
2009-07-23 22:10:00, 365800.282325
2009-07-23 22:10:05, 365945.585514
2009-07-23 22:10:10, 365893.100101
2009-07-23 22:10:15, 365840.614688
2009-07-23 22:10:20, 365679.793132
2009-07-23 22:10:25, 365518.971575
2009-07-23 22:10:30, 365358.150019
2009-07-23 22:10:35, 365249.813876
2009-07-23 22:10:40, 365141.477733
2009-07-23 22:10:45, 365033.14159
2009-07-23 22:10:50, 364924.805447
2009-07-23 22:10:55, 364816.469303
2009-07-23 22:11:00, 364708.13316
2009-07-23 22:11:05, 364599.797017
2009-07-23 22:11:10, 364491.460874
2009-07-23 22:11:15, 364383.124731
2009-07-23 22:11:20, 364733.192562
2009-07-23 22:11:25, 365191.596537
2009-07-23 22:11:30, 365650.000511
2009-07-23 22:11:35, 366108.404486
2009-07-23 22:11:40, 366566.80846
2009-07-23 22:11:45, 367752.822034
2009-07-23 22:11:50, 368938.835608
2009-07-23 22:11:55, 370161.585059
2009-07-23 22:12:00, 371384.334511
2009-07-23 22:12:05, 371704.556576
2009-07-23 22:12:10, 372024.778641
2009-07-23 22:12:15, 372345.000706
2009-07-23 22:12:20, 372665.222771
2009-07-23 22:12:25, 372527.040862
2009-07-23 22:12:30, 372388.858953
2009-07-23 22:12:35, 372250.677043
2009-07-23 22:12:40, 372112.495134
2009-07-23 22:12:45, 371974.313225
2009-07-23 22:12:50, 371108.521716
2009-07-23 22:12:55, 370242.730207
2009-07-23 22:13:00, 369340.202821
2009-07-23 22:13:05, 368461.884567
2009-07-23 22:13:10, 368226.970608
2009-07-23 22:13:15, 367992.056648
2009-07-23 22:13:20, 367757.142689
2009-07-23 22:13:25, 366805.199672
2009-07-23 22:13:30, 365853.256654
2009-07-23 22:13:35, 364901.313637
2009-07-23 22:13:40, 363949.370619
2009-07-23 22:13:45, 362997.427602
2009-07-23 22:13:50, 362045.484585
2009-07-23 22:13:55, 361093.541567
2009-07-23 22:14:00, 360141.59855
2009-07-23 22:14:05, 359189.655532
2009-07-23 22:14:10, 358213.503383
2009-07-23 22:14:15, 357496.474325
2009-07-23 22:14:20, 356779.445266
2009-07-23 22:14:25, 356532.206109
2009-07-23 22:14:30, 357001.99601
2009-07-23 22:14:35, 356886.309349
2009-07-23 22:14:40, 356770.622689
2009-07-23 22:14:45, 356654.936029
2009-07-23 22:14:50, 356539.249369
2009-07-23 22:14:55, 356423.562708
2009-07-23 22:15:00, 356307.876048
2009-07-23 22:15:05, 356192.189388
2009-07-23 22:15:10, 356076.502728
2009-07-23 22:15:15, 355960.816067
2009-07-23 22:15:20, 355845.129407
2009-07-23 22:15:25, 355729.442747
2009-07-23 22:15:30, 355143.966186
2009-07-23 22:15:35, 355573.417152
2009-07-23 22:15:40, 356588.34468
2009-07-23 22:15:45, 357603.272207
2009-07-23 22:15:50, 358618.199734
2009-07-23 22:15:55, 359633.127261
2009-07-23 22:16:00, 360648.054788
2009-07-23 22:16:05, 361662.982316
2009-07-23 22:16:10, 363476.07181
2009-07-23 22:16:15, 365289.161305
2009-07-23 22:16:20, 367102.2508
2009-07-23 22:16:25, 368915.340295
2009-07-23 22:16:30, 370728.42979
2009-07-23 22:16:35, 372541.519285
2009-07-23 22:16:40, 373455.961278
2009-07-23 22:16:45, 374370.40327
2009-07-23 22:16:50, 374884.435965
2009-07-23 22:16:55, 375398.46866
2009-07-23 22:17:00, 375912.501355
2009-07-23 22:17:05, 376426.53405
2009-07-23 22:17:10, 376940.566745
2009-07-23 22:17:15, 376656.437472
2009-07-23 22:17:20, 376372.308199
2009-07-23 22:17:25, 376088.178926
2009-07-23 22:17:30, 375804.049654
2009-07-23 22:17:35, 375519.920381
2009-07-23 22:17:40, 375235.791108
2009-07-23 22:17:45, 374835.38181
2009-07-23 22:17:50, 374672.034133
2009-07-23 22:17:55, 374909.095754
2009-07-23 22:18:00, 375051.679991
2009-07-23 22:18:05, 375194.264227
2009-07-23 22:18:10, 375336.848464
2009-07-23 22:18:15, 375479.432701
2009-07-23 22:18:20, 375622.016938
2009-07-23 22:18:25, 375088.558317
2009-07-23 22:18:30, 374555.099696
2009-07-23 22:18:35, 374021.641076
2009-07-23 22:18:40, 373488.182455
2009-07-23 22:18:45, 372954.723834
2009-07-23 22:18:50, 372421.265213
2009-07-23 22:18:55, 371650.744972
2009-07-23 22:19:00, 370880.22473
2009-07-23 22:19:05, 370204.181873
2009-07-23 22:19:10, 369528.139015
2009-07-23 22:19:15, 368852.096158
2009-07-23 22:19:20, 367138.127638
2009-07-23 22:19:25, 365424.159118
2009-07-23 22:19:30, 364386.233456
2009-07-23 22:19:35, 363348.307794
2009-07-23 22:19:40, 362310.382132
2009-07-23 22:19:45, 361272.45647
2009-07-23 22:19:50, 360234.530807
2009-07-23 22:19:55, 359014.79499
2009-07-23 22:20:00, 357795.059173
2009-07-23 22:20:05, 356575.323356
2009-07-23 22:20:10, 355355.587539
2009-07-23 22:20:15, 354135.851722
2009-07-23 22:20:20, 352916.115905
2009-07-23 22:20:25, 352734.30575
2009-07-23 22:20:30, 352552.495596
2009-07-23 22:20:35, 352370.685441
2009-07-23 22:20:40, 352188.875286
2009-07-23 22:20:45, 352007.065131
2009-07-23 22:20:50, 351825.254976
2009-07-23 22:20:55, 353152.092298
2009-07-23 22:21:00, 354660.739775
2009-07-23 22:21:05, 356169.387252
2009-07-23 22:21:10, 357678.034729
2009-07-23 22:21:15, 359186.682206
2009-07-23 22:21:20, 360998.331091
2009-07-23 22:21:25, 362809.979976
2009-07-23 22:21:30, 364621.62886
2009-07-23 22:21:35, 366433.277745
2009-07-23 22:21:40, 368244.92663
2009-07-23 22:21:45, 370056.575514
2009-07-23 22:21:50, 371868.224399
2009-07-23 22:21:55, 373679.873284
2009-07-23 22:22:00, 374011.929545
2009-07-23 22:22:05, 374343.985807
2009-07-23 22:22:10, 374676.042068
2009-07-23 22:22:15, 374331.214019
2009-07-23 22:22:20, 373986.385971
2009-07-23 22:22:25, 373338.556514
2009-07-23 22:22:30, 372690.727058
2009-07-23 22:22:35, 370378.710573
2009-07-23 22:22:40, 368066.694088
2009-07-23 22:22:45, 365754.677603
2009-07-23 22:22:50, 363442.661118
2009-07-23 22:22:55, 361130.644634
2009-07-23 22:23:00, 358818.628149
2009-07-23 22:23:05, 356477.55681
2009-07-23 22:23:10, 354136.485472
2009-07-23 22:23:15, 351795.414133
2009-07-23 22:23:20, 350131.227105
2009-07-23 22:23:25, 348467.040077
2009-07-23 22:23:30, 346802.853048
2009-07-23 22:23:35, 346837.131813
2009-07-23 22:23:40, 348535.597607
2009-07-23 22:23:45, 350234.0634
2009-07-23 22:23:50, 351932.529194
2009-07-23 22:23:55, 353630.994987
2009-07-23 22:24:00, 355329.460781
2009-07-23 22:24:05, 357027.926574
2009-07-23 22:24:10, 359896.635244
2009-07-23 22:24:15, 362424.570316
2009-07-23 22:24:20, 364952.505388
2009-07-23 22:24:25, 367480.44046
2009-07-23 22:24:30, 370008.375533
2009-07-23 22:24:35, 372536.310605
2009-07-23 22:24:40, 371764.758158
2009-07-23 22:24:45, 370993.20571
2009-07-23 22:24:50, 370221.653263
2009-07-23 22:24:55, 369450.100816
2009-07-23 22:25:00, 368678.548368
2009-07-23 22:25:05, 367906.995921
2009-07-23 22:25:10, 367135.443474
2009-07-23 22:25:15, 365193.64815
2009-07-23 22:25:20, 363592.626424
2009-07-23 22:25:25, 361991.604698
2009-07-23 22:25:30, 360390.582972
2009-07-23 22:25:35, 358789.561246
2009-07-23 22:25:40, 359313.167056
2009-07-23 22:25:45, 361437.794593
2009-07-23 22:25:50, 363562.422129
2009-07-23 22:25:55, 365687.049665
2009-07-23 22:26:00, 367811.677202
2009-07-23 22:26:05, 369936.304738
2009-07-23 22:26:10, 372060.932275
2009-07-23 22:26:15, 374185.559811
2009-07-23 22:26:20, 374931.596966
2009-07-23 22:26:25, 375677.63412
2009-07-23 22:26:30, 376423.671274
2009-07-23 22:26:35, 377169.708428
2009-07-23 22:26:40, 377915.745582
2009-07-23 22:26:45, 376537.1552
2009-07-23 22:26:50, 375158.564818
2009-07-23 22:26:55, 373779.974436
2009-07-23 22:27:00, 372401.384053
2009-07-23 22:27:05, 371022.793671
2009-07-23 22:27:10, 369644.203289
2009-07-23 22:27:15, 368265.612907
2009-07-23 22:27:20, 367564.040315
2009-07-23 22:27:25, 368241.058105
2009-07-23 22:27:30, 368918.075896
2009-07-23 22:27:35, 369595.093686
2009-07-23 22:27:40, 370272.111477
2009-07-23 22:27:45, 371944.32757
2009-07-23 22:27:50, 373616.543664
2009-07-23 22:27:55, 375288.759757
2009-07-23 22:28:00, 376960.975851
2009-07-23 22:28:05, 378019.557357
2009-07-23 22:28:10, 379078.138863
2009-07-23 22:28:15, 379140.478768
2009-07-23 22:28:20, 379202.818674
2009-07-23 22:28:25, 378588.140789
2009-07-23 22:28:30, 377973.462904
2009-07-23 22:28:35, 377358.785019
2009-07-23 22:28:40, 376744.107134
2009-07-23 22:28:45, 376129.429249
2009-07-23 22:28:50, 374519.553061
2009-07-23 22:28:55, 372909.676873
2009-07-23 22:29:00, 371299.800685
2009-07-23 22:29:05, 369689.924497
2009-07-23 22:29:10, 368693.682896
2009-07-23 22:29:15, 368622.365804
2009-07-23 22:29:20, 369547.290312
2009-07-23 22:29:25, 370119.937434
2009-07-23 22:29:30, 370692.584556
2009-07-23 22:29:35, 371265.231678
2009-07-23 22:29:40, 371837.8788
2009-07-23 22:29:45, 372410.525922
2009-07-23 22:29:50, 372983.173044
2009-07-23 22:29:55, 373555.820166
2009-07-23 22:30:00, 374128.467288
2009-07-23 22:30:05, 374701.11441
2009-07-23 22:30:10, 375273.761532
2009-07-23 22:30:15, 375581.841219
2009-07-23 22:30:20, 374964.996398
2009-07-23 22:30:25, 374348.151577
2009-07-23 22:30:30, 372027.495904
2009-07-23 22:30:35, 369706.840232
2009-07-23 22:30:40, 367386.18456
2009-07-23 22:30:45, 365065.528888
2009-07-23 22:30:50, 362744.873215
2009-07-23 22:30:55, 360424.217543
2009-07-23 22:31:00, 358103.561871
2009-07-23 22:31:05, 355782.906199
2009-07-23 22:31:10, 353462.250527
2009-07-23 22:31:15, 351141.594854
2009-07-23 22:31:20, 349085.506617
2009-07-23 22:31:25, 347029.41838
2009-07-23 22:31:30, 347912.984084
2009-07-23 22:31:35, 350852.638024
2009-07-23 22:31:40, 353792.291964
2009-07-23 22:31:45, 356720.708258
2009-07-23 22:31:50, 359649.124551
2009-07-23 22:31:55, 362577.540844
2009-07-23 22:32:00, 365505.957137
2009-07-23 22:32:05, 368260.939653
2009-07-23 22:32:10, 371015.922168
2009-07-23 22:32:15, 373770.904684
2009-07-23 22:32:20, 376525.8872
2009-07-23 22:32:25, 379280.869715
2009-07-23 22:32:30, 382035.852231
2009-07-23 22:32:35, 381851.180806
2009-07-23 22:32:40, 381666.509381
2009-07-23 22:32:45, 380425.124307
2009-07-23 22:32:50, 379194.97688
2009-07-23 22:32:55, 377964.829453
2009-07-23 22:33:00, 376734.682027
2009-07-23 22:33:05, 375504.5346
2009-07-23 22:33:10, 374447.82095
2009-07-23 22:33:15, 373391.107301
2009-07-23 22:33:20, 372334.393652
2009-07-23 22:33:25, 371277.680003
2009-07-23 22:33:30, 369680.117601
2009-07-23 22:33:35, 368082.5552
2009-07-23 22:33:40, 366484.992798
2009-07-23 22:33:45, 363944.108285
2009-07-23 22:33:50, 362459.937422
2009-07-23 22:33:55, 360975.766558
2009-07-23 22:34:00, 359491.595695
2009-07-23 22:34:05, 358007.424831
2009-07-23 22:34:10, 356523.253967
2009-07-23 22:34:15, 355039.083104
2009-07-23 22:34:20, 353554.91224
2009-07-23 22:34:25, 352070.741377
2009-07-23 22:34:30, 350586.570513
2009-07-23 22:34:35, 349643.248402
2009-07-23 22:34:40, 348699.92629
2009-07-23 22:34:45, 350311.129173
2009-07-23 22:34:50, 352865.654167
2009-07-23 22:34:55, 355420.179161
2009-07-23 22:35:00, 355847.217014
2009-07-23 22:35:05, 356274.254868
2009-07-23 22:35:10, 356701.292721
2009-07-23 22:35:15, 357128.330575
2009-07-23 22:35:20, 357555.368428
2009-07-23 22:35:25, 357982.406282
2009-07-23 22:35:30, 358409.444135
2009-07-23 22:35:35, 358836.481989
2009-07-23 22:35:40, 359263.519842
2009-07-23 22:35:45, 359690.557696
2009-07-23 22:35:50, 357563.070555
2009-07-23 22:35:55, 355435.583415
2009-07-23 22:36:00, 354053.567124
2009-07-23 22:36:05, 354799.037974
2009-07-23 22:36:10, 355544.508825
2009-07-23 22:36:15, 356289.979675
2009-07-23 22:36:20, 358045.884837
2009-07-23 22:36:25, 359801.79
2009-07-23 22:36:30, 361557.695162
2009-07-23 22:36:35, 363313.600325
2009-07-23 22:36:40, 365069.505487
2009-07-23 22:36:45, 366825.410649
2009-07-23 22:36:50, 369743.528496
2009-07-23 22:36:55, 372661.646344
2009-07-23 22:37:00, 375579.764191
2009-07-23 22:37:05, 377752.411187
2009-07-23 22:37:10, 379839.034002
2009-07-23 22:37:15, 381925.656817
2009-07-23 22:37:20, 384012.279631
2009-07-23 22:37:25, 385088.468134
2009-07-23 22:37:30, 385656.643215
2009-07-23 22:37:35, 385679.10263
2009-07-23 22:37:40, 385701.562044
2009-07-23 22:37:45, 385632.699808
2009-07-23 22:37:50, 385563.837572
2009-07-23 22:37:55, 382823.95716
2009-07-23 22:38:00, 378576.044525
2009-07-23 22:38:05, 374328.13189
2009-07-23 22:38:10, 370080.219254
2009-07-23 22:38:15, 365918.330801
2009-07-23 22:38:20, 361756.442349
2009-07-23 22:38:25, 357594.553896
2009-07-23 22:38:30, 353432.665443
2009-07-23 22:38:35, 349778.79041
2009-07-23 22:38:40, 346670.631046
2009-07-23 22:38:45, 343562.471681
2009-07-23 22:38:50, 340545.633967
2009-07-23 22:38:55, 337528.796252
2009-07-23 22:39:00, 338096.955537
2009-07-23 22:39:05, 340173.147045
2009-07-23 22:39:10, 342249.338553
2009-07-23 22:39:15, 344325.530061
2009-07-23 22:39:20, 346401.721569
2009-07-23 22:39:25, 348477.913077
2009-07-23 22:39:30, 350554.104585
2009-07-23 22:39:35, 352630.296093
2009-07-23 22:39:40, 354706.487601
2009-07-23 22:39:45, 355131.022841
2009-07-23 22:39:50, 355555.558081
2009-07-23 22:39:55, 355980.09332
2009-07-23 22:40:00, 356404.62856
2009-07-23 22:40:05, 354752.972292
2009-07-23 22:40:10, 353101.316023
2009-07-23 22:40:15, 351449.659755
2009-07-23 22:40:20, 349798.003487
2009-07-23 22:40:25, 348146.347218
2009-07-23 22:40:30, 346494.69095
2009-07-23 22:40:35, 344843.034681
2009-07-23 22:40:40, 343191.378413
2009-07-23 22:40:45, 343019.594197
2009-07-23 22:40:50, 344499.466249
2009-07-23 22:40:55, 345979.338301
2009-07-23 22:41:00, 347459.210353
2009-07-23 22:41:05, 348939.082405
2009-07-23 22:41:10, 350418.954458
2009-07-23 22:41:15, 351898.82651
2009-07-23 22:41:20, 353591.612114
2009-07-23 22:41:25, 355284.397718
2009-07-23 22:41:30, 356977.183322
2009-07-23 22:41:35, 358669.968926
2009-07-23 22:41:40, 360362.75453
2009-07-23 22:41:45, 362055.540134
2009-07-23 22:41:50, 362268.453686
2009-07-23 22:41:55, 362481.367237
2009-07-23 22:42:00, 362694.280789
2009-07-23 22:42:05, 362907.194341
2009-07-23 22:42:10, 363120.107893
2009-07-23 22:42:15, 364449.102063
2009-07-23 22:42:20, 365401.41075
2009-07-23 22:42:25, 366140.805884
2009-07-23 22:42:30, 366880.201019
2009-07-23 22:42:35, 367619.596154
2009-07-23 22:42:40, 368178.516383
2009-07-23 22:42:45, 366131.006853
2009-07-23 22:42:50, 364083.497323
2009-07-23 22:42:55, 362035.987794
2009-07-23 22:43:00, 359988.478264
2009-07-23 22:43:05, 357940.968734
2009-07-23 22:43:10, 355893.459205
2009-07-23 22:43:15, 353845.949675
2009-07-23 22:43:20, 350682.359527
2009-07-23 22:43:25, 347895.454863
2009-07-23 22:43:30, 345108.550199
2009-07-23 22:43:35, 342321.645534
2009-07-23 22:43:40, 339534.74087
2009-07-23 22:43:45, 337258.159338
2009-07-23 22:43:50, 337588.007564
2009-07-23 22:43:55, 337917.85579
2009-07-23 22:44:00, 338247.704016
2009-07-23 22:44:05, 338577.552243
2009-07-23 22:44:10, 338907.400469
2009-07-23 22:44:15, 339237.248695
2009-07-23 22:44:20, 342554.366624
2009-07-23 22:44:25, 344068.762818
2009-07-23 22:44:30, 345066.260774
2009-07-23 22:44:35, 346063.758729
2009-07-23 22:44:40, 347061.256685
2009-07-23 22:44:45, 348058.754641
2009-07-23 22:44:50, 348726.40437
2009-07-23 22:44:55, 349394.0541
2009-07-23 22:45:00, 350061.703829
2009-07-23 22:45:05, 350729.353559
2009-07-23 22:45:10, 351397.003288
2009-07-23 22:45:15, 352064.653018
2009-07-23 22:45:20, 352732.302747
2009-07-23 22:45:25, 350412.682775
2009-07-23 22:45:30, 350089.585595
2009-07-23 22:45:35, 350283.386654
2009-07-23 22:45:40, 350477.187713
2009-07-23 22:45:45, 350670.988772
2009-07-23 22:45:50, 350864.789831
2009-07-23 22:45:55, 351058.59089
2009-07-23 22:46:00, 351252.391949
2009-07-23 22:46:05, 351446.193008
2009-07-23 22:46:10, 351639.994067
2009-07-23 22:46:15, 351833.795126
2009-07-23 22:46:20, 352027.596185
2009-07-23 22:46:25, 353316.76146
2009-07-23 22:46:30, 354605.926735
2009-07-23 22:46:35, 355701.290951
2009-07-23 22:46:40, 356796.655168
2009-07-23 22:46:45, 357892.019384
2009-07-23 22:46:50, 358987.3836
2009-07-23 22:46:55, 360082.747816
2009-07-23 22:47:00, 361178.112032
2009-07-23 22:47:05, 362273.476249
2009-07-23 22:47:10, 363368.840465
2009-07-23 22:47:15, 365749.927761
2009-07-23 22:47:20, 366796.489682
2009-07-23 22:47:25, 367843.051603
2009-07-23 22:47:30, 367794.249309
2009-07-23 22:47:35, 367745.447014
2009-07-23 22:47:40, 367696.644719
2009-07-23 22:47:45, 367647.842424
2009-07-23 22:47:50, 367599.040129
2009-07-23 22:47:55, 366833.937228
2009-07-23 22:48:00, 365350.496628
2009-07-23 22:48:05, 363867.056029
2009-07-23 22:48:10, 362383.615429
2009-07-23 22:48:15, 360900.17483
2009-07-23 22:48:20, 358131.01115
2009-07-23 22:48:25, 356696.372846
2009-07-23 22:48:30, 355261.734541
2009-07-23 22:48:35, 353827.096237
2009-07-23 22:48:40, 352392.457932
2009-07-23 22:48:45, 350957.819628
2009-07-23 22:48:50, 349523.181323
2009-07-23 22:48:55, 348088.543019
2009-07-23 22:49:00, 347647.805475
2009-07-23 22:49:05, 347925.40563
2009-07-23 22:49:10, 348203.005785
2009-07-23 22:49:15, 348480.605941
2009-07-23 22:49:20, 348758.206096
2009-07-23 22:49:25, 349035.806251
2009-07-23 22:49:30, 349313.406406
2009-07-23 22:49:35, 349591.006561
2009-07-23 22:49:40, 349868.606716
2009-07-23 22:49:45, 350146.206871
2009-07-23 22:49:50, 350423.807026
2009-07-23 22:49:55, 352630.190659
2009-07-23 22:50:00, 354236.383099
2009-07-23 22:50:05, 355564.975384
2009-07-23 22:50:10, 356893.567669
2009-07-23 22:50:15, 358222.159954
2009-07-23 22:50:20, 358986.753491
2009-07-23 22:50:25, 359751.347028
2009-07-23 22:50:30, 360515.940565
2009-07-23 22:50:35, 361280.534103
2009-07-23 22:50:40, 362045.12764
2009-07-23 22:50:45, 362424.700726
2009-07-23 22:50:50, 362804.273812
2009-07-23 22:50:55, 363183.846898
2009-07-23 22:51:00, 361634.636507
2009-07-23 22:51:05, 360685.617308
2009-07-23 22:51:10, 359736.598109
2009-07-23 22:51:15, 358787.578911
2009-07-23 22:51:20, 357838.559712
2009-07-23 22:51:25, 357453.539261
2009-07-23 22:51:30, 357068.51881
2009-07-23 22:51:35, 356683.498359
2009-07-23 22:51:40, 356298.477908
2009-07-23 22:51:45, 357652.169841
2009-07-23 22:51:50, 359390.882226
2009-07-23 22:51:55, 358528.48486
2009-07-23 22:52:00, 357666.087493
2009-07-23 22:52:05, 356803.690127
2009-07-23 22:52:10, 355941.292761
2009-07-23 22:52:15, 355078.895394
2009-07-23 22:52:20, 354216.498028
2009-07-23 22:52:25, 353354.100661
2009-07-23 22:52:30, 352491.703295
2009-07-23 22:52:35, 351629.305929
2009-07-23 22:52:40, 350766.908562
2009-07-23 22:52:45, 349904.511196
2009-07-23 22:52:50, 347303.401445
2009-07-23 22:52:55, 345782.422521
2009-07-23 22:53:00, 346862.553348
2009-07-23 22:53:05, 347416.848601
2009-07-23 22:53:10, 347971.143854
2009-07-23 22:53:15, 348525.439107
2009-07-23 22:53:20, 349079.734361
2009-07-23 22:53:25, 349634.029614
2009-07-23 22:53:30, 350188.324867
2009-07-23 22:53:35, 350742.62012
2009-07-23 22:53:40, 351296.915373
2009-07-23 22:53:45, 351851.210626
2009-07-23 22:53:50, 352405.505879
2009-07-23 22:53:55, 352959.801132
2009-07-23 22:54:00, 352433.965558
2009-07-23 22:54:05, 353453.775277
2009-07-23 22:54:10, 354999.42057
2009-07-23 22:54:15, 356545.065863
2009-07-23 22:54:20, 358090.711156
2009-07-23 22:54:25, 359636.356449
2009-07-23 22:54:30, 361182.001742
2009-07-23 22:54:35, 362727.647035
2009-07-23 22:54:40, 364273.292328
2009-07-23 22:54:45, 365868.668212
2009-07-23 22:54:50, 367464.044096
2009-07-23 22:54:55, 369059.419981
2009-07-23 22:55:00, 370323.382087
2009-07-23 22:55:05, 371587.344193
2009-07-23 22:55:10, 371165.748562
2009-07-23 22:55:15, 370744.15293
2009-07-23 22:55:20, 368509.826726
2009-07-23 22:55:25, 366275.500523
2009-07-23 22:55:30, 364041.174319
2009-07-23 22:55:35, 361806.848115
2009-07-23 22:55:40, 359572.521912
2009-07-23 22:55:45, 357338.195708
2009-07-23 22:55:50, 355054.138914
2009-07-23 22:55:55, 352770.082119
2009-07-23 22:56:00, 350486.025324
2009-07-23 22:56:05, 348533.382307
2009-07-23 22:56:10, 346580.73929
2009-07-23 22:56:15, 344768.008718
2009-07-23 22:56:20, 343107.547576
2009-07-23 22:56:25, 343259.817006
2009-07-23 22:56:30, 343412.086437
2009-07-23 22:56:35, 343564.355867
2009-07-23 22:56:40, 343305.494931
2009-07-23 22:56:45, 343046.633994
2009-07-23 22:56:50, 342787.773058
2009-07-23 22:56:55, 342528.912122
2009-07-23 22:57:00, 342270.051186
2009-07-23 22:57:05, 342011.19025
2009-07-23 22:57:10, 341752.329314
2009-07-23 22:57:15, 341343.498867
2009-07-23 22:57:20, 340934.668421
2009-07-23 22:57:25, 340373.568544
2009-07-23 22:57:30, 339812.468668
2009-07-23 22:57:35, 339251.368791
2009-07-23 22:57:40, 338690.268914
2009-07-23 22:57:45, 338540.299404
2009-07-23 22:57:50, 338390.329894
2009-07-23 22:57:55, 338240.360383
2009-07-23 22:58:00, 338090.390873
2009-07-23 22:58:05, 337940.421363
2009-07-23 22:58:10, 337790.451852
2009-07-23 22:58:15, 339039.739965
2009-07-23 22:58:20, 340438.997587
2009-07-23 22:58:25, 341501.261176
2009-07-23 22:58:30, 342563.524766
2009-07-23 22:58:35, 343625.788355
2009-07-23 22:58:40, 344688.051944
2009-07-23 22:58:45, 345750.315534
2009-07-23 22:58:50, 346812.579123
2009-07-23 22:58:55, 347874.842712
2009-07-23 22:59:00, 348937.106302
2009-07-23 22:59:05, 349959.639354
2009-07-23 22:59:10, 350982.172407
2009-07-23 22:59:15, 352004.70546
2009-07-23 22:59:20, 351627.98089
2009-07-23 22:59:25, 351251.25632
2009-07-23 22:59:30, 351211.525783
2009-07-23 22:59:35, 351171.795246
2009-07-23 22:59:40, 351132.06471
2009-07-23 22:59:45, 351092.334173
2009-07-23 22:59:50, 351052.603636
2009-07-23 22:59:55, 351012.8731
2009-07-23 23:00:00, 350973.142563
2009-07-23 23:00:05, 351653.84276
2009-07-23 23:00:10, 352339.535882
2009-07-23 23:00:15, 353025.229004
2009-07-23 23:00:20, 353710.922126
2009-07-23 23:00:25, 354396.615248
2009-07-23 23:00:30, 352621.031496
2009-07-23 23:00:35, 350845.447745
2009-07-23 23:00:40, 349069.863993
2009-07-23 23:00:45, 347294.280241
2009-07-23 23:00:50, 345518.69649
2009-07-23 23:00:55, 343743.112738
2009-07-23 23:01:00, 341967.528986
2009-07-23 23:01:05, 340191.945234
2009-07-23 23:01:10, 337695.930748
2009-07-23 23:01:15, 335234.653875
2009-07-23 23:01:20, 332773.377001
2009-07-23 23:01:25, 330312.100127
2009-07-23 23:01:30, 329612.140194
2009-07-23 23:01:35, 331373.457135
2009-07-23 23:01:40, 333134.774076
2009-07-23 23:01:45, 335081.946886
2009-07-23 23:01:50, 335860.944594
2009-07-23 23:01:55, 336639.942303
2009-07-23 23:02:00, 336975.532695
2009-07-23 23:02:05, 337311.123088
2009-07-23 23:02:10, 337646.71348
2009-07-23 23:02:15, 337982.303872
2009-07-23 23:02:20, 338317.894264
2009-07-23 23:02:25, 338653.484656
2009-07-23 23:02:30, 338989.075049
2009-07-23 23:02:35, 337563.3485
2009-07-23 23:02:40, 336137.621951
2009-07-23 23:02:45, 334711.895403
2009-07-23 23:02:50, 333100.312985
2009-07-23 23:02:55, 332656.905669
2009-07-23 23:03:00, 332605.187591
2009-07-23 23:03:05, 332996.87683
2009-07-23 23:03:10, 333388.566069
2009-07-23 23:03:15, 333780.255308
2009-07-23 23:03:20, 334171.944547
2009-07-23 23:03:25, 334563.633786
2009-07-23 23:03:30, 334955.323025
2009-07-23 23:03:35, 335347.012264
2009-07-23 23:03:40, 335738.701503
2009-07-23 23:03:45, 336130.390742
2009-07-23 23:03:50, 336801.404642
2009-07-23 23:03:55, 337472.418542
2009-07-23 23:04:00, 338143.432442
2009-07-23 23:04:05, 338422.757103
2009-07-23 23:04:10, 338702.081764
2009-07-23 23:04:15, 338981.406425
2009-07-23 23:04:20, 339260.731085
2009-07-23 23:04:25, 339540.055746
2009-07-23 23:04:30, 339819.380407
2009-07-23 23:04:35, 340098.705068
2009-07-23 23:04:40, 340835.128169
2009-07-23 23:04:45, 341571.551271
2009-07-23 23:04:50, 342307.974372
2009-07-23 23:04:55, 342758.427479
2009-07-23 23:05:00, 343208.880586
2009-07-23 23:05:05, 342975.67924
2009-07-23 23:05:10, 342742.477894
2009-07-23 23:05:15, 342509.276548
2009-07-23 23:05:20, 342276.075203
2009-07-23 23:05:25, 342042.873857
2009-07-23 23:05:30, 341809.672511
2009-07-23 23:05:35, 341576.471165
2009-07-23 23:05:40, 341343.269819
2009-07-23 23:05:45, 340652.970033
2009-07-23 23:05:50, 339962.670246
2009-07-23 23:05:55, 339272.37046
2009-07-23 23:06:00, 338588.716007
2009-07-23 23:06:05, 338094.848221
2009-07-23 23:06:10, 338302.568203
2009-07-23 23:06:15, 338542.737839
2009-07-23 23:06:20, 338782.907474
2009-07-23 23:06:25, 339023.07711
2009-07-23 23:06:30, 339263.246746
2009-07-23 23:06:35, 339503.416381
2009-07-23 23:06:40, 339743.586017
2009-07-23 23:06:45, 339983.755653
2009-07-23 23:06:50, 340223.925289
2009-07-23 23:06:55, 340464.094924
2009-07-23 23:07:00, 341607.734228
2009-07-23 23:07:05, 342751.373531
2009-07-23 23:07:10, 343705.226167
2009-07-23 23:07:15, 344641.145489
2009-07-23 23:07:20, 345081.157304
2009-07-23 23:07:25, 345521.169119
2009-07-23 23:07:30, 345961.180934
2009-07-23 23:07:35, 346401.192749
2009-07-23 23:07:40, 346841.204564
2009-07-23 23:07:45, 347281.216379
2009-07-23 23:07:50, 347721.228194
2009-07-23 23:07:55, 347896.0529
2009-07-23 23:08:00, 348070.877605
2009-07-23 23:08:05, 347342.232643
2009-07-23 23:08:10, 346613.587681
2009-07-23 23:08:15, 345884.942719
2009-07-23 23:08:20, 345156.297757
2009-07-23 23:08:25, 344891.110648
2009-07-23 23:08:30, 344625.923538
2009-07-23 23:08:35, 344360.736429
2009-07-23 23:08:40, 344095.549319
2009-07-23 23:08:45, 343434.768923
2009-07-23 23:08:50, 342773.988526
2009-07-23 23:08:55, 342113.20813
2009-07-23 23:09:00, 341717.614843
2009-07-23 23:09:05, 341322.021556
2009-07-23 23:09:10, 340926.428268
2009-07-23 23:09:15, 340530.834981
2009-07-23 23:09:20, 340135.241694
2009-07-23 23:09:25, 339739.648407
2009-07-23 23:09:30, 339344.05512
2009-07-23 23:09:35, 338948.461833
2009-07-23 23:09:40, 336944.714393
2009-07-23 23:09:45, 334940.966953
2009-07-23 23:09:50, 333332.812801
2009-07-23 23:09:55, 331724.658648
2009-07-23 23:10:00, 330116.504495
2009-07-23 23:10:05, 328508.350343
2009-07-23 23:10:10, 326900.19619
2009-07-23 23:10:15, 325292.042038
2009-07-23 23:10:20, 323683.887885
2009-07-23 23:10:25, 322075.733732
2009-07-23 23:10:30, 320467.57958
2009-07-23 23:10:35, 318859.425427
2009-07-23 23:10:40, 318705.909122
2009-07-23 23:10:45, 320160.546969
2009-07-23 23:10:50, 321615.184817
2009-07-23 23:10:55, 323069.822664
2009-07-23 23:11:00, 324524.460512
2009-07-23 23:11:05, 325979.098359
2009-07-23 23:11:10, 327984.569523
2009-07-23 23:11:15, 329990.040687
2009-07-23 23:11:20, 331995.511851
2009-07-23 23:11:25, 334000.983015
2009-07-23 23:11:30, 336006.454179
2009-07-23 23:11:35, 338011.925342
2009-07-23 23:11:40, 340167.842025
2009-07-23 23:11:45, 340869.120861
2009-07-23 23:11:50, 341570.399696
2009-07-23 23:11:55, 342271.678531
2009-07-23 23:12:00, 342972.957366
2009-07-23 23:12:05, 343674.236202
2009-07-23 23:12:10, 344375.515037
2009-07-23 23:12:15, 344525.960556
2009-07-23 23:12:20, 344676.406075
2009-07-23 23:12:25, 345552.682011
2009-07-23 23:12:30, 346428.957947
2009-07-23 23:12:35, 347305.233884
2009-07-23 23:12:40, 348181.50982
2009-07-23 23:12:45, 348907.340237
2009-07-23 23:12:50, 349846.731332
2009-07-23 23:12:55, 350786.122427
2009-07-23 23:13:00, 351725.513522
2009-07-23 23:13:05, 352664.904617
2009-07-23 23:13:10, 353604.295711
2009-07-23 23:13:15, 351718.590983
2009-07-23 23:13:20, 349832.886254
2009-07-23 23:13:25, 347947.181526
2009-07-23 23:13:30, 345335.64638
2009-07-23 23:13:35, 342724.111234
2009-07-23 23:13:40, 340112.576088
2009-07-23 23:13:45, 337501.040942
2009-07-23 23:13:50, 334889.505796
2009-07-23 23:13:55, 332064.409973
2009-07-23 23:14:00, 329239.314149
2009-07-23 23:14:05, 326414.218326
2009-07-23 23:14:10, 323589.122503
2009-07-23 23:14:15, 320880.923058
2009-07-23 23:14:20, 320997.819437
2009-07-23 23:14:25, 321114.715816
2009-07-23 23:14:30, 323024.686534
2009-07-23 23:14:35, 324934.657251
2009-07-23 23:14:40, 326844.627969
2009-07-23 23:14:45, 328754.598687
2009-07-23 23:14:50, 330664.569404
2009-07-23 23:14:55, 332574.540122
2009-07-23 23:15:00, 334484.510839
2009-07-23 23:15:05, 336394.481557
2009-07-23 23:15:10, 338304.452275
2009-07-23 23:15:15, 340214.422992
2009-07-23 23:15:20, 342007.497331
2009-07-23 23:15:25, 344350.246124
2009-07-23 23:15:30, 345648.75878
2009-07-23 23:15:35, 345154.197097
2009-07-23 23:15:40, 344659.635414
2009-07-23 23:15:45, 344165.073732
2009-07-23 23:15:50, 343359.944521
2009-07-23 23:15:55, 342554.815311
2009-07-23 23:16:00, 341749.686101
2009-07-23 23:16:05, 340944.55689
2009-07-23 23:16:10, 340139.42768
2009-07-23 23:16:15, 339334.29847
2009-07-23 23:16:20, 338529.169259
2009-07-23 23:16:25, 337724.040049
2009-07-23 23:16:30, 336369.236385
2009-07-23 23:16:35, 336058.668857
2009-07-23 23:16:40, 335748.101329
2009-07-23 23:16:45, 335437.533802
2009-07-23 23:16:50, 335324.287976
2009-07-23 23:16:55, 335521.609677
2009-07-23 23:17:00, 335449.363044
2009-07-23 23:17:05, 335377.116411
2009-07-23 23:17:10, 335304.869777
2009-07-23 23:17:15, 335232.623144
2009-07-23 23:17:20, 335160.376511
2009-07-23 23:17:25, 335088.129877
2009-07-23 23:17:30, 335015.883244
2009-07-23 23:17:35, 334943.636611
2009-07-23 23:17:40, 334871.389977
2009-07-23 23:17:45, 334799.143344
2009-07-23 23:17:50, 334726.896711
2009-07-23 23:17:55, 334457.328376
2009-07-23 23:18:00, 335682.970006
2009-07-23 23:18:05, 337178.179972
2009-07-23 23:18:10, 338673.389937
2009-07-23 23:18:15, 338370.807504
2009-07-23 23:18:20, 338068.22507
2009-07-23 23:18:25, 337765.642637
2009-07-23 23:18:30, 337463.060204
2009-07-23 23:18:35, 337160.47777
2009-07-23 23:18:40, 336857.895337
2009-07-23 23:18:45, 336555.312903
2009-07-23 23:18:50, 336252.73047
2009-07-23 23:18:55, 335950.148036
2009-07-23 23:19:00, 335647.565603
2009-07-23 23:19:05, 333849.773204
2009-07-23 23:19:10, 332051.980805
2009-07-23 23:19:15, 330458.119274
2009-07-23 23:19:20, 330662.050142
2009-07-23 23:19:25, 330865.98101
2009-07-23 23:19:30, 331069.911878
2009-07-23 23:19:35, 331273.842746
2009-07-23 23:19:40, 331477.773614
2009-07-23 23:19:45, 331681.704482
2009-07-23 23:19:50, 331885.63535
2009-07-23 23:19:55, 332089.566218
2009-07-23 23:20:00, 332293.497086
2009-07-23 23:20:05, 333393.742368
2009-07-23 23:20:10, 334493.98765
2009-07-23 23:20:15, 335594.232932
2009-07-23 23:20:20, 336490.547347
2009-07-23 23:20:25, 337386.861761
2009-07-23 23:20:30, 337779.380383
2009-07-23 23:20:35, 338171.899006
2009-07-23 23:20:40, 338564.417628
2009-07-23 23:20:45, 338956.936251
2009-07-23 23:20:50, 339349.454874
2009-07-23 23:20:55, 339741.973496
2009-07-23 23:21:00, 340134.492119
2009-07-23 23:21:05, 340527.010741
2009-07-23 23:21:10, 340023.21495
2009-07-23 23:21:15, 339519.419158
2009-07-23 23:21:20, 339015.623367
2009-07-23 23:21:25, 338511.827575
2009-07-23 23:21:30, 338035.10395
2009-07-23 23:21:35, 338062.176117
2009-07-23 23:21:40, 338089.248283
2009-07-23 23:21:45, 338116.32045
2009-07-23 23:21:50, 337274.166716
2009-07-23 23:21:55, 336432.012983
2009-07-23 23:22:00, 335589.85925
2009-07-23 23:22:05, 334747.705517
2009-07-23 23:22:10, 333905.551783
2009-07-23 23:22:15, 333063.39805
2009-07-23 23:22:20, 332221.244317
2009-07-23 23:22:25, 331379.090584
2009-07-23 23:22:30, 330536.93685
2009-07-23 23:22:35, 329667.710951
2009-07-23 23:22:40, 328798.485051
2009-07-23 23:22:45, 327929.259151
2009-07-23 23:22:50, 327789.328397
2009-07-23 23:22:55, 328518.623544
2009-07-23 23:23:00, 329247.91869
2009-07-23 23:23:05, 329977.213836
2009-07-23 23:23:10, 330706.508982
2009-07-23 23:23:15, 331435.804129
2009-07-23 23:23:20, 331001.013252
2009-07-23 23:23:25, 330566.222375
2009-07-23 23:23:30, 330131.431498
2009-07-23 23:23:35, 329696.640622
2009-07-23 23:23:40, 329261.849745
2009-07-23 23:23:45, 328827.058868
2009-07-23 23:23:50, 328392.267991
2009-07-23 23:23:55, 327228.181968
2009-07-23 23:24:00, 326064.095945
2009-07-23 23:24:05, 324900.009922
2009-07-23 23:24:10, 323735.923899
2009-07-23 23:24:15, 322571.837876
2009-07-23 23:24:20, 321778.20361
2009-07-23 23:24:25, 322148.655366
2009-07-23 23:24:30, 322519.107122
2009-07-23 23:24:35, 322889.558878
2009-07-23 23:24:40, 323260.010635
2009-07-23 23:24:45, 323630.462391
2009-07-23 23:24:50, 324000.914147
2009-07-23 23:24:55, 325761.853571
2009-07-23 23:25:00, 327522.792995
2009-07-23 23:25:05, 329283.732419
2009-07-23 23:25:10, 330387.089113
2009-07-23 23:25:15, 331490.445808
2009-07-23 23:25:20, 332593.802503
2009-07-23 23:25:25, 333170.116346
2009-07-23 23:25:30, 333746.430188
2009-07-23 23:25:35, 334322.744031
2009-07-23 23:25:40, 334899.057873
2009-07-23 23:25:45, 335475.371716
2009-07-23 23:25:50, 336051.685558
2009-07-23 23:25:55, 335330.049331
2009-07-23 23:26:00, 333217.925437
2009-07-23 23:26:05, 331105.801542
2009-07-23 23:26:10, 328993.677648
2009-07-23 23:26:15, 327539.136483
2009-07-23 23:26:20, 326084.595317
2009-07-23 23:26:25, 324630.054152
2009-07-23 23:26:30, 323332.104082
2009-07-23 23:26:35, 322034.154013
2009-07-23 23:26:40, 320736.203944
2009-07-23 23:26:45, 319438.253875
2009-07-23 23:26:50, 318140.303805
2009-07-23 23:26:55, 317474.3972
2009-07-23 23:27:00, 319089.268542
2009-07-23 23:27:05, 320704.139883
2009-07-23 23:27:10, 321977.169219
2009-07-23 23:27:15, 323250.198556
2009-07-23 23:27:20, 324523.227892
2009-07-23 23:27:25, 325501.042442
2009-07-23 23:27:30, 326478.856992
2009-07-23 23:27:35, 327456.671541
2009-07-23 23:27:40, 328434.486091
2009-07-23 23:27:45, 329412.300641
2009-07-23 23:27:50, 330390.115191
2009-07-23 23:27:55, 331367.929741
2009-07-23 23:28:00, 331713.700826
2009-07-23 23:28:05, 331076.644035
2009-07-23 23:28:10, 330439.587243
2009-07-23 23:28:15, 330144.372457
2009-07-23 23:28:20, 329849.157671
2009-07-23 23:28:25, 330533.944264
2009-07-23 23:28:30, 331513.945645
2009-07-23 23:28:35, 332493.947025
2009-07-23 23:28:40, 333473.948405
2009-07-23 23:28:45, 334718.603208
2009-07-23 23:28:50, 335963.258011
2009-07-23 23:28:55, 337207.912814
2009-07-23 23:29:00, 338452.567617
2009-07-23 23:29:05, 339697.22242
2009-07-23 23:29:10, 341972.267236
2009-07-23 23:29:15, 343070.622804
2009-07-23 23:29:20, 344168.978372
2009-07-23 23:29:25, 345267.333939
2009-07-23 23:29:30, 345385.688127
2009-07-23 23:29:35, 345504.042314
2009-07-23 23:29:40, 345622.396502
2009-07-23 23:29:45, 345435.945967
2009-07-23 23:29:50, 344175.827689
2009-07-23 23:29:55, 342915.70941
2009-07-23 23:30:00, 341655.591132
2009-07-23 23:30:05, 340209.848653
2009-07-23 23:30:10, 338764.106175
2009-07-23 23:30:15, 336287.973683
2009-07-23 23:30:20, 334988.53044
2009-07-23 23:30:25, 333689.087197
2009-07-23 23:30:30, 332389.643954
2009-07-23 23:30:35, 331090.20071
2009-07-23 23:30:40, 329790.757467
2009-07-23 23:30:45, 328491.314224
2009-07-23 23:30:50, 327496.675703
2009-07-23 23:30:55, 327311.051502
2009-07-23 23:31:00, 327125.427302
2009-07-23 23:31:05, 327178.139916
2009-07-23 23:31:10, 327416.47673
2009-07-23 23:31:15, 327654.813544
2009-07-23 23:31:20, 327893.150357
2009-07-23 23:31:25, 328131.487171
2009-07-23 23:31:30, 328369.823985
2009-07-23 23:31:35, 328002.619166
2009-07-23 23:31:40, 327635.414346
2009-07-23 23:31:45, 327268.209527
2009-07-23 23:31:50, 326901.004708
2009-07-23 23:31:55, 326533.799888
2009-07-23 23:32:00, 326166.595069
2009-07-23 23:32:05, 325799.39025
2009-07-23 23:32:10, 325193.848617
2009-07-23 23:32:15, 324588.306984
2009-07-23 23:32:20, 323982.765351
2009-07-23 23:32:25, 323377.223717
2009-07-23 23:32:30, 322771.682084
2009-07-23 23:32:35, 323652.439138
2009-07-23 23:32:40, 325138.737825
2009-07-23 23:32:45, 326625.036512
2009-07-23 23:32:50, 328111.335198
2009-07-23 23:32:55, 329597.633885
2009-07-23 23:33:00, 331083.932572
2009-07-23 23:33:05, 331442.156441
2009-07-23 23:33:10, 331800.38031
2009-07-23 23:33:15, 332158.604179
2009-07-23 23:33:20, 332516.828048
2009-07-23 23:33:25, 332454.367907
2009-07-23 23:33:30, 332391.907766
2009-07-23 23:33:35, 332329.447625
2009-07-23 23:33:40, 330780.688797
2009-07-23 23:33:45, 329231.929969
2009-07-23 23:33:50, 327683.171141
2009-07-23 23:33:55, 326134.412313
2009-07-23 23:34:00, 324585.653486
2009-07-23 23:34:05, 323036.894658
2009-07-23 23:34:10, 322616.210647
2009-07-23 23:34:15, 322195.526637
2009-07-23 23:34:20, 321774.842627
2009-07-23 23:34:25, 321382.131487
2009-07-23 23:34:30, 321410.104358
2009-07-23 23:34:35, 321438.077229
2009-07-23 23:34:40, 321466.050099
2009-07-23 23:34:45, 321494.02297
2009-07-23 23:34:50, 321521.99584
2009-07-23 23:34:55, 321549.968711
2009-07-23 23:35:00, 322577.614682
2009-07-23 23:35:05, 323605.260652
2009-07-23 23:35:10, 324632.906623
2009-07-23 23:35:15, 325660.552593
2009-07-23 23:35:20, 326688.198563
2009-07-23 23:35:25, 327320.289218
2009-07-23 23:35:30, 327924.407002
2009-07-23 23:35:35, 328528.524786
2009-07-23 23:35:40, 329132.64257
2009-07-23 23:35:45, 329736.760353
2009-07-23 23:35:50, 330340.878137
2009-07-23 23:35:55, 330944.995921
2009-07-23 23:36:00, 331549.113705
2009-07-23 23:36:05, 331153.558389
2009-07-23 23:36:10, 330633.278669
2009-07-23 23:36:15, 330112.998949
2009-07-23 23:36:20, 329592.719229
2009-07-23 23:36:25, 329072.439509
2009-07-23 23:36:30, 328947.715105
2009-07-23 23:36:35, 328822.990701
2009-07-23 23:36:40, 328698.266298
2009-07-23 23:36:45, 328573.541894
2009-07-23 23:36:50, 328448.81749
2009-07-23 23:36:55, 328324.093086
2009-07-23 23:37:00, 328199.368682
2009-07-23 23:37:05, 328074.644278
2009-07-23 23:37:10, 329473.614414
2009-07-23 23:37:15, 330997.308954
2009-07-23 23:37:20, 332521.003494
2009-07-23 23:37:25, 334207.578776
2009-07-23 23:37:30, 335855.267011
2009-07-23 23:37:35, 337502.955245
2009-07-23 23:37:40, 339150.64348
2009-07-23 23:37:45, 339798.031459
2009-07-23 23:37:50, 340445.419438
2009-07-23 23:37:55, 341092.807417
2009-07-23 23:38:00, 341740.195396
2009-07-23 23:38:05, 342387.583375
2009-07-23 23:38:10, 343034.971353
2009-07-23 23:38:15, 342158.664792
2009-07-23 23:38:20, 341282.358231
2009-07-23 23:38:25, 340406.05167
2009-07-23 23:38:30, 339366.864367
2009-07-23 23:38:35, 337986.193732
2009-07-23 23:38:40, 336605.523097
2009-07-23 23:38:45, 335224.852462
2009-07-23 23:38:50, 334844.482082
2009-07-23 23:38:55, 334464.111703
2009-07-23 23:39:00, 334083.741324
2009-07-23 23:39:05, 333703.370944
2009-07-23 23:39:10, 333323.000565
2009-07-23 23:39:15, 332942.630185
2009-07-23 23:39:20, 332562.259806
2009-07-23 23:39:25, 332181.889427
2009-07-23 23:39:30, 331801.519047
2009-07-23 23:39:35, 330281.367192
2009-07-23 23:39:40, 329141.585715
2009-07-23 23:39:45, 328001.804239
2009-07-23 23:39:50, 326862.022763
2009-07-23 23:39:55, 325722.241287
2009-07-23 23:40:00, 324582.459811
2009-07-23 23:40:05, 323442.678335
2009-07-23 23:40:10, 322302.896859
2009-07-23 23:40:15, 321163.115383
2009-07-23 23:40:20, 320023.333907
2009-07-23 23:40:25, 318883.55243
2009-07-23 23:40:30, 317743.770954
2009-07-23 23:40:35, 317562.165763
2009-07-23 23:40:40, 318520.342049
2009-07-23 23:40:45, 319768.731987
2009-07-23 23:40:50, 321017.121925
2009-07-23 23:40:55, 322265.511864
2009-07-23 23:41:00, 323513.901802
2009-07-23 23:41:05, 324762.29174
2009-07-23 23:41:10, 326010.681679
2009-07-23 23:41:15, 327259.071617
2009-07-23 23:41:20, 328507.461555
2009-07-23 23:41:25, 329507.748364
2009-07-23 23:41:30, 330508.035173
2009-07-23 23:41:35, 331508.321982
2009-07-23 23:41:40, 331550.432505
2009-07-23 23:41:45, 331592.543029
2009-07-23 23:41:50, 330962.812713
2009-07-23 23:41:55, 330333.082397
2009-07-23 23:42:00, 329703.352082
2009-07-23 23:42:05, 329073.621766
2009-07-23 23:42:10, 328443.891451
2009-07-23 23:42:15, 327814.161135
2009-07-23 23:42:20, 327184.43082
2009-07-23 23:42:25, 326554.700504
2009-07-23 23:42:30, 325778.656208
2009-07-23 23:42:35, 325002.611912
2009-07-23 23:42:40, 324226.567617
2009-07-23 23:42:45, 323450.523321
2009-07-23 23:42:50, 322674.479025
2009-07-23 23:42:55, 322280.061915
2009-07-23 23:43:00, 321885.644805
2009-07-23 23:43:05, 321491.227695
2009-07-23 23:43:10, 321096.810585
2009-07-23 23:43:15, 320702.393475
2009-07-23 23:43:20, 320307.976365
2009-07-23 23:43:25, 319913.559255
2009-07-23 23:43:30, 320992.079719
2009-07-23 23:43:35, 322465.017292
2009-07-23 23:43:40, 323536.636543
2009-07-23 23:43:45, 323550.66279
2009-07-23 23:43:50, 323564.689036
2009-07-23 23:43:55, 323578.715283
2009-07-23 23:44:00, 323592.741529
2009-07-23 23:44:05, 323606.767776
2009-07-23 23:44:10, 323620.794022
2009-07-23 23:44:15, 323634.820269
2009-07-23 23:44:20, 323648.846515
2009-07-23 23:44:25, 323662.872762
2009-07-23 23:44:30, 323676.899008
2009-07-23 23:44:35, 322217.987681
2009-07-23 23:44:40, 320759.076355
2009-07-23 23:44:45, 320885.577884
2009-07-23 23:44:50, 320851.294938
2009-07-23 23:44:55, 320817.011991
2009-07-23 23:45:00, 320782.729045
2009-07-23 23:45:05, 320748.446099
2009-07-23 23:45:10, 320714.163152
2009-07-23 23:45:15, 320679.880206
2009-07-23 23:45:20, 320645.597259
2009-07-23 23:45:25, 320611.314313
2009-07-23 23:45:30, 320577.031367
2009-07-23 23:45:35, 320542.74842
2009-07-23 23:45:40, 320508.465474
2009-07-23 23:45:45, 320474.182528
2009-07-23 23:45:50, 319747.569071
2009-07-23 23:45:55, 320239.333095
2009-07-23 23:46:00, 320731.097119
2009-07-23 23:46:05, 321222.861143
2009-07-23 23:46:10, 321714.625168
2009-07-23 23:46:15, 322895.803045
2009-07-23 23:46:20, 324076.980922
2009-07-23 23:46:25, 325139.179519
2009-07-23 23:46:30, 326201.378116
2009-07-23 23:46:35, 327263.576712
2009-07-23 23:46:40, 327875.841522
2009-07-23 23:46:45, 328488.106333
2009-07-23 23:46:50, 329100.371143
2009-07-23 23:46:55, 329220.871929
2009-07-23 23:47:00, 329341.372715
2009-07-23 23:47:05, 329461.873501
2009-07-23 23:47:10, 329582.374287
2009-07-23 23:47:15, 329702.875073
2009-07-23 23:47:20, 328419.64488
2009-07-23 23:47:25, 327136.414687
2009-07-23 23:47:30, 325972.163775
2009-07-23 23:47:35, 324807.912863
2009-07-23 23:47:40, 323643.66195
2009-07-23 23:47:45, 322929.344824
2009-07-23 23:47:50, 322215.027699
2009-07-23 23:47:55, 321500.710573
2009-07-23 23:48:00, 320786.393447
2009-07-23 23:48:05, 320072.076321
2009-07-23 23:48:10, 319357.759195
2009-07-23 23:48:15, 318643.442069
2009-07-23 23:48:20, 319437.98174
2009-07-23 23:48:25, 320946.838536
2009-07-23 23:48:30, 322455.695333
2009-07-23 23:48:35, 323725.9261
2009-07-23 23:48:40, 324996.156868
2009-07-23 23:48:45, 325958.439041
2009-07-23 23:48:50, 326920.721214
2009-07-23 23:48:55, 327883.003387
2009-07-23 23:49:00, 328845.28556
2009-07-23 23:49:05, 329559.23366
2009-07-23 23:49:10, 330273.181761
2009-07-23 23:49:15, 330987.129862
2009-07-23 23:49:20, 331701.077963
2009-07-23 23:49:25, 329766.341074
2009-07-23 23:49:30, 327831.604186
2009-07-23 23:49:35, 325896.867298
2009-07-23 23:49:40, 324200.756438
2009-07-23 23:49:45, 322504.645579
2009-07-23 23:49:50, 321116.483314
2009-07-23 23:49:55, 319728.321049
2009-07-23 23:50:00, 318340.158784
2009-07-23 23:50:05, 316951.996519
2009-07-23 23:50:10, 315812.168327
2009-07-23 23:50:15, 314672.340134
2009-07-23 23:50:20, 313532.511941
2009-07-23 23:50:25, 315266.493811
2009-07-23 23:50:30, 317033.369525
2009-07-23 23:50:35, 317880.751217
2009-07-23 23:50:40, 318728.13291
2009-07-23 23:50:45, 319575.514602
2009-07-23 23:50:50, 320422.896294
2009-07-23 23:50:55, 321270.277987
2009-07-23 23:51:00, 322117.659679
2009-07-23 23:51:05, 322965.041372
2009-07-23 23:51:10, 323812.423064
2009-07-23 23:51:15, 324659.804756
2009-07-23 23:51:20, 325507.186449
2009-07-23 23:51:25, 325785.283872
2009-07-23 23:51:30, 323189.571232
2009-07-23 23:51:35, 321700.792941
2009-07-23 23:51:40, 321131.508672
2009-07-23 23:51:45, 320562.224403
2009-07-23 23:51:50, 319992.940134
2009-07-23 23:51:55, 319423.655864
2009-07-23 23:52:00, 318854.371595
2009-07-23 23:52:05, 318285.087326
2009-07-23 23:52:10, 317715.803057
2009-07-23 23:52:15, 317146.518787
2009-07-23 23:52:20, 316577.234518
2009-07-23 23:52:25, 317783.679267
2009-07-23 23:52:30, 319559.408285
2009-07-23 23:52:35, 321335.137302
2009-07-23 23:52:40, 323110.86632
2009-07-23 23:52:45, 324886.595338
2009-07-23 23:52:50, 326662.324356
2009-07-23 23:52:55, 328434.620092
2009-07-23 23:53:00, 330206.915828
2009-07-23 23:53:05, 331979.211565
2009-07-23 23:53:10, 333751.507301
2009-07-23 23:53:15, 335488.30724
2009-07-23 23:53:20, 337225.107179
2009-07-23 23:53:25, 338961.907118
2009-07-23 23:53:30, 338633.968598
2009-07-23 23:53:35, 338306.030078
2009-07-23 23:53:40, 337978.091558
2009-07-23 23:53:45, 337650.153038
2009-07-23 23:53:50, 334763.905613
2009-07-23 23:53:55, 331877.658187
2009-07-23 23:54:00, 328994.844043
2009-07-23 23:54:05, 326112.029899
2009-07-23 23:54:10, 323229.215755
2009-07-23 23:54:15, 320346.401611
2009-07-23 23:54:20, 317499.083264
2009-07-23 23:54:25, 314651.764918
2009-07-23 23:54:30, 311804.446571
2009-07-23 23:54:35, 309246.137665
2009-07-23 23:54:40, 306687.828759
2009-07-23 23:54:45, 304129.519854
2009-07-23 23:54:50, 303568.386142
2009-07-23 23:54:55, 305565.561336
2009-07-23 23:55:00, 307629.340543
2009-07-23 23:55:05, 309693.11975
2009-07-23 23:55:10, 311756.898957
2009-07-23 23:55:15, 313820.678164
2009-07-23 23:55:20, 315884.457371
2009-07-23 23:55:25, 318560.285092
2009-07-23 23:55:30, 321236.112814
2009-07-23 23:55:35, 323873.483259
2009-07-23 23:55:40, 326510.853704
2009-07-23 23:55:45, 329058.001369
2009-07-23 23:55:50, 331605.149034
2009-07-23 23:55:55, 332155.121505
2009-07-23 23:56:00, 332705.093976
2009-07-23 23:56:05, 333188.462433
2009-07-23 23:56:10, 333671.830891
2009-07-23 23:56:15, 334155.199349
2009-07-23 23:56:20, 334638.567807
2009-07-23 23:56:25, 335121.936265
2009-07-23 23:56:30, 334193.313223
2009-07-23 23:56:35, 333264.690182
2009-07-23 23:56:40, 332374.524417
2009-07-23 23:56:45, 331484.358653
2009-07-23 23:56:50, 330684.415668
2009-07-23 23:56:55, 329884.472684
2009-07-23 23:57:00, 329084.529699
2009-07-23 23:57:05, 328284.586715
2009-07-23 23:57:10, 327484.64373
2009-07-23 23:57:15, 326684.700746
2009-07-23 23:57:20, 325884.757761
2009-07-23 23:57:25, 324066.197099
2009-07-23 23:57:30, 322247.636437
2009-07-23 23:57:35, 321229.01876
2009-07-23 23:57:40, 320210.401082
2009-07-23 23:57:45, 319191.783405
2009-07-23 23:57:50, 318173.165727
2009-07-23 23:57:55, 317154.54805
2009-07-23 23:58:00, 316135.930372
2009-07-23 23:58:05, 315117.312695
2009-07-23 23:58:10, 314098.695017
2009-07-23 23:58:15, 313080.07734
2009-07-23 23:58:20, 312061.459663
2009-07-23 23:58:25, 312841.391565
2009-07-23 23:58:30, 314639.941145
2009-07-23 23:58:35, 316509.381273
2009-07-23 23:58:40, 318378.821401
2009-07-23 23:58:45, 320248.261529
2009-07-23 23:58:50, 322117.701657
2009-07-23 23:58:55, 323987.141785
2009-07-23 23:59:00, 300060.769324
2009-07-23 23:59:05, 276134.396864
2009-07-23 23:59:10, 252208.024403
2009-07-23 23:59:15, 228281.651943
2009-07-23 23:59:20, 204355.279483
2009-07-23 23:59:25, 180428.907022
2009-07-23 23:59:30, 154703.984982
2009-07-23 23:59:35, 128979.062942
2009-07-23 23:59:40, 103183.250354
2009-07-23 23:59:45, 77387.4377652
2009-07-23 23:59:50, 51591.6251768
2009-07-23 23:59:55, 25795.8125884