# Site = WSO
# Longitude = -122.17
# Latitude = 37.41
#
# UTC_Offset = -7
# TimeZone = Pacific Standard Time
#
# UTC_StartTime = 2009-07-22 00:00:00
# StationID = NAA
# Frequency = 24000
# MonitorID = SuperSID_0001
# SampleRate =  5
2009-07-22 00:00:00, 326902.205422
2009-07-22 00:00:05, 324773.989218
2009-07-22 00:00:10, 322645.773014
2009-07-22 00:00:15, 320517.55681
2009-07-22 00:00:20, 318389.340606
2009-07-22 00:00:25, 316261.124402
2009-07-22 00:00:30, 314132.908198
2009-07-22 00:00:35, 312004.691994
2009-07-22 00:00:40, 309876.47579
2009-07-22 00:00:45, 307748.259585
2009-07-22 00:00:50, 306180.844815
2009-07-22 00:00:55, 306741.646249
2009-07-22 00:01:00, 307302.447683
2009-07-22 00:01:05, 307863.249116
2009-07-22 00:01:10, 308424.05055
2009-07-22 00:01:15, 308984.851984
2009-07-22 00:01:20, 309545.653418
2009-07-22 00:01:25, 310135.380898
2009-07-22 00:01:30, 310725.108378
2009-07-22 00:01:35, 311314.835858
2009-07-22 00:01:40, 311904.563338
2009-07-22 00:01:45, 312494.290818
2009-07-22 00:01:50, 313084.018299
2009-07-22 00:01:55, 313112.944345
2009-07-22 00:02:00, 313141.870391
2009-07-22 00:02:05, 313170.796438
2009-07-22 00:02:10, 313199.722484
2009-07-22 00:02:15, 312489.264198
2009-07-22 00:02:20, 311778.805913
2009-07-22 00:02:25, 311068.347627
2009-07-22 00:02:30, 310328.963295
2009-07-22 00:02:35, 309589.578963
2009-07-22 00:02:40, 308850.194631
2009-07-22 00:02:45, 308110.810299
2009-07-22 00:02:50, 307371.425967
2009-07-22 00:02:55, 306632.041635
2009-07-22 00:03:00, 305892.657303
2009-07-22 00:03:05, 305153.272971
2009-07-22 00:03:10, 304413.888639
2009-07-22 00:03:15, 303712.874308
2009-07-22 00:03:20, 303751.244308
2009-07-22 00:03:25, 303789.614309
2009-07-22 00:03:30, 303827.98431
2009-07-22 00:03:35, 303866.354311
2009-07-22 00:03:40, 303904.724312
2009-07-22 00:03:45, 304390.204092
2009-07-22 00:03:50, 304875.683873
2009-07-22 00:03:55, 305361.163654
2009-07-22 00:04:00, 305807.583984
2009-07-22 00:04:05, 306254.004314
2009-07-22 00:04:10, 306700.424645
2009-07-22 00:04:15, 307146.844975
2009-07-22 00:04:20, 307554.895304
2009-07-22 00:04:25, 307962.945634
2009-07-22 00:04:30, 308370.995963
2009-07-22 00:04:35, 308107.186803
2009-07-22 00:04:40, 307843.377643
2009-07-22 00:04:45, 307579.568483
2009-07-22 00:04:50, 306868.649543
2009-07-22 00:04:55, 306157.730603
2009-07-22 00:05:00, 305446.811663
2009-07-22 00:05:05, 304774.952174
2009-07-22 00:05:10, 304103.092684
2009-07-22 00:05:15, 303431.233195
2009-07-22 00:05:20, 302759.373706
2009-07-22 00:05:25, 302087.514216
2009-07-22 00:05:30, 301415.654727
2009-07-22 00:05:35, 301160.101746
2009-07-22 00:05:40, 301576.408255
2009-07-22 00:05:45, 301992.714764
2009-07-22 00:05:50, 302409.021273
2009-07-22 00:05:55, 303724.428519
2009-07-22 00:06:00, 305039.835765
2009-07-22 00:06:05, 306355.24301
2009-07-22 00:06:10, 307670.650256
2009-07-22 00:06:15, 308879.691364
2009-07-22 00:06:20, 309658.554828
2009-07-22 00:06:25, 310437.418293
2009-07-22 00:06:30, 311216.281758
2009-07-22 00:06:35, 311995.145222
2009-07-22 00:06:40, 312357.702178
2009-07-22 00:06:45, 312720.259134
2009-07-22 00:06:50, 313082.816089
2009-07-22 00:06:55, 313445.373045
2009-07-22 00:07:00, 312908.829264
2009-07-22 00:07:05, 312372.285483
2009-07-22 00:07:10, 311835.741702
2009-07-22 00:07:15, 311299.197921
2009-07-22 00:07:20, 311291.87059
2009-07-22 00:07:25, 311714.720903
2009-07-22 00:07:30, 312137.571215
2009-07-22 00:07:35, 312560.421527
2009-07-22 00:07:40, 313160.531038
2009-07-22 00:07:45, 313760.640549
2009-07-22 00:07:50, 314360.75006
2009-07-22 00:07:55, 315297.748237
2009-07-22 00:08:00, 316234.746413
2009-07-22 00:08:05, 317171.74459
2009-07-22 00:08:10, 317044.36965
2009-07-22 00:08:15, 316916.99471
2009-07-22 00:08:20, 316789.619771
2009-07-22 00:08:25, 316239.394519
2009-07-22 00:08:30, 315689.169266
2009-07-22 00:08:35, 315138.944014
2009-07-22 00:08:40, 314588.718762
2009-07-22 00:08:45, 313861.234312
2009-07-22 00:08:50, 313133.749861
2009-07-22 00:08:55, 312406.265411
2009-07-22 00:09:00, 311341.892294
2009-07-22 00:09:05, 310277.519178
2009-07-22 00:09:10, 310070.909996
2009-07-22 00:09:15, 310928.673931
2009-07-22 00:09:20, 311786.437865
2009-07-22 00:09:25, 312644.2018
2009-07-22 00:09:30, 313481.049583
2009-07-22 00:09:35, 314062.053802
2009-07-22 00:09:40, 314643.058021
2009-07-22 00:09:45, 315224.06224
2009-07-22 00:09:50, 315805.06646
2009-07-22 00:09:55, 316386.070679
2009-07-22 00:10:00, 316967.074898
2009-07-22 00:10:05, 317548.079117
2009-07-22 00:10:10, 318129.083336
2009-07-22 00:10:15, 317852.323621
2009-07-22 00:10:20, 317575.563906
2009-07-22 00:10:25, 317298.804191
2009-07-22 00:10:30, 316582.446051
2009-07-22 00:10:35, 315887.004062
2009-07-22 00:10:40, 315447.405637
2009-07-22 00:10:45, 315007.807212
2009-07-22 00:10:50, 313939.825198
2009-07-22 00:10:55, 312871.843184
2009-07-22 00:11:00, 311803.86117
2009-07-22 00:11:05, 310735.879156
2009-07-22 00:11:10, 309667.897142
2009-07-22 00:11:15, 308599.915128
2009-07-22 00:11:20, 307531.933114
2009-07-22 00:11:25, 306463.9511
2009-07-22 00:11:30, 305395.969086
2009-07-22 00:11:35, 304767.585497
2009-07-22 00:11:40, 304139.201908
2009-07-22 00:11:45, 303510.818319
2009-07-22 00:11:50, 303667.563834
2009-07-22 00:11:55, 304452.692937
2009-07-22 00:12:00, 305237.822041
2009-07-22 00:12:05, 306022.951144
2009-07-22 00:12:10, 306416.664158
2009-07-22 00:12:15, 306810.377171
2009-07-22 00:12:20, 307204.090184
2009-07-22 00:12:25, 307597.803197
2009-07-22 00:12:30, 307991.51621
2009-07-22 00:12:35, 308385.229223
2009-07-22 00:12:40, 308778.942236
2009-07-22 00:12:45, 309172.655249
2009-07-22 00:12:50, 309566.368262
2009-07-22 00:12:55, 309174.952172
2009-07-22 00:13:00, 308783.536082
2009-07-22 00:13:05, 308392.119991
2009-07-22 00:13:10, 309706.788905
2009-07-22 00:13:15, 310313.691046
2009-07-22 00:13:20, 310920.593188
2009-07-22 00:13:25, 311527.495329
2009-07-22 00:13:30, 312134.39747
2009-07-22 00:13:35, 312741.299611
2009-07-22 00:13:40, 313348.201752
2009-07-22 00:13:45, 313955.103894
2009-07-22 00:13:50, 314562.006035
2009-07-22 00:13:55, 315168.908176
2009-07-22 00:14:00, 314691.327139
2009-07-22 00:14:05, 314213.746101
2009-07-22 00:14:10, 313736.165064
2009-07-22 00:14:15, 311552.499023
2009-07-22 00:14:20, 310468.015844
2009-07-22 00:14:25, 309383.532666
2009-07-22 00:14:30, 308299.049487
2009-07-22 00:14:35, 307214.566309
2009-07-22 00:14:40, 306130.083131
2009-07-22 00:14:45, 305045.599952
2009-07-22 00:14:50, 303961.116774
2009-07-22 00:14:55, 302876.633596
2009-07-22 00:15:00, 302840.447929
2009-07-22 00:15:05, 303888.745441
2009-07-22 00:15:10, 304937.042953
2009-07-22 00:15:15, 305985.340464
2009-07-22 00:15:20, 307033.637976
2009-07-22 00:15:25, 308081.935488
2009-07-22 00:15:30, 309130.233
2009-07-22 00:15:35, 310178.530511
2009-07-22 00:15:40, 311226.828023
2009-07-22 00:15:45, 312275.125535
2009-07-22 00:15:50, 313992.339472
2009-07-22 00:15:55, 315918.906992
2009-07-22 00:16:00, 317845.474511
2009-07-22 00:16:05, 318723.744519
2009-07-22 00:16:10, 319602.014527
2009-07-22 00:16:15, 320480.284534
2009-07-22 00:16:20, 320768.621285
2009-07-22 00:16:25, 321056.958035
2009-07-22 00:16:30, 320630.796938
2009-07-22 00:16:35, 320204.635842
2009-07-22 00:16:40, 319778.474745
2009-07-22 00:16:45, 318968.733694
2009-07-22 00:16:50, 318158.992643
2009-07-22 00:16:55, 316680.335167
2009-07-22 00:17:00, 314992.324108
2009-07-22 00:17:05, 313290.3496
2009-07-22 00:17:10, 311588.375091
2009-07-22 00:17:15, 309886.400583
2009-07-22 00:17:20, 308184.426074
2009-07-22 00:17:25, 307072.384823
2009-07-22 00:17:30, 305960.343572
2009-07-22 00:17:35, 305562.800168
2009-07-22 00:17:40, 305165.256764
2009-07-22 00:17:45, 304767.71336
2009-07-22 00:17:50, 304753.74991
2009-07-22 00:17:55, 304739.78646
2009-07-22 00:18:00, 304725.82301
2009-07-22 00:18:05, 304745.255871
2009-07-22 00:18:10, 304778.652181
2009-07-22 00:18:15, 304812.048491
2009-07-22 00:18:20, 304845.444802
2009-07-22 00:18:25, 304878.841112
2009-07-22 00:18:30, 304912.237422
2009-07-22 00:18:35, 304945.633733
2009-07-22 00:18:40, 304979.030043
2009-07-22 00:18:45, 305012.426353
2009-07-22 00:18:50, 304872.699861
2009-07-22 00:18:55, 304732.973369
2009-07-22 00:19:00, 304593.246877
2009-07-22 00:19:05, 304453.520385
2009-07-22 00:19:10, 304280.397583
2009-07-22 00:19:15, 304107.27478
2009-07-22 00:19:20, 303934.151978
2009-07-22 00:19:25, 303761.029176
2009-07-22 00:19:30, 303587.906373
2009-07-22 00:19:35, 303414.783571
2009-07-22 00:19:40, 303241.660768
2009-07-22 00:19:45, 303068.537966
2009-07-22 00:19:50, 304311.466222
2009-07-22 00:19:55, 305727.517281
2009-07-22 00:20:00, 307143.56834
2009-07-22 00:20:05, 308559.619399
2009-07-22 00:20:10, 310066.550088
2009-07-22 00:20:15, 311573.480777
2009-07-22 00:20:20, 312288.168766
2009-07-22 00:20:25, 313002.856755
2009-07-22 00:20:30, 313717.544744
2009-07-22 00:20:35, 314432.232732
2009-07-22 00:20:40, 315146.920721
2009-07-22 00:20:45, 315861.60871
2009-07-22 00:20:50, 316576.296699
2009-07-22 00:20:55, 315874.933629
2009-07-22 00:21:00, 315173.570559
2009-07-22 00:21:05, 314472.207489
2009-07-22 00:21:10, 313770.844419
2009-07-22 00:21:15, 312978.601719
2009-07-22 00:21:20, 312275.742312
2009-07-22 00:21:25, 312365.125606
2009-07-22 00:21:30, 312369.92668
2009-07-22 00:21:35, 312374.727754
2009-07-22 00:21:40, 312379.528827
2009-07-22 00:21:45, 312384.329901
2009-07-22 00:21:50, 312270.747048
2009-07-22 00:21:55, 312157.164196
2009-07-22 00:22:00, 312043.581343
2009-07-22 00:22:05, 311929.99849
2009-07-22 00:22:10, 311816.415637
2009-07-22 00:22:15, 311702.832784
2009-07-22 00:22:20, 311589.249932
2009-07-22 00:22:25, 311386.283785
2009-07-22 00:22:30, 311183.317639
2009-07-22 00:22:35, 311064.933713
2009-07-22 00:22:40, 310946.549786
2009-07-22 00:22:45, 310828.165859
2009-07-22 00:22:50, 311693.010948
2009-07-22 00:22:55, 312676.239964
2009-07-22 00:23:00, 313659.468979
2009-07-22 00:23:05, 314642.697995
2009-07-22 00:23:10, 315395.155981
2009-07-22 00:23:15, 316147.613967
2009-07-22 00:23:20, 316900.071953
2009-07-22 00:23:25, 317652.529939
2009-07-22 00:23:30, 318404.987925
2009-07-22 00:23:35, 318724.633799
2009-07-22 00:23:40, 319044.279673
2009-07-22 00:23:45, 319363.925547
2009-07-22 00:23:50, 319683.571421
2009-07-22 00:23:55, 319019.988279
2009-07-22 00:24:00, 318356.405137
2009-07-22 00:24:05, 317692.821996
2009-07-22 00:24:10, 317029.238854
2009-07-22 00:24:15, 316596.426742
2009-07-22 00:24:20, 316163.61463
2009-07-22 00:24:25, 315730.802518
2009-07-22 00:24:30, 314143.333914
2009-07-22 00:24:35, 312555.865311
2009-07-22 00:24:40, 311401.208819
2009-07-22 00:24:45, 310246.552327
2009-07-22 00:24:50, 309091.895835
2009-07-22 00:24:55, 307937.239344
2009-07-22 00:25:00, 306782.582852
2009-07-22 00:25:05, 305627.92636
2009-07-22 00:25:10, 304473.269869
2009-07-22 00:25:15, 303318.613377
2009-07-22 00:25:20, 302163.956885
2009-07-22 00:25:25, 301009.300393
2009-07-22 00:25:30, 300746.111739
2009-07-22 00:25:35, 301637.579576
2009-07-22 00:25:40, 302529.047413
2009-07-22 00:25:45, 303420.51525
2009-07-22 00:25:50, 304311.983087
2009-07-22 00:25:55, 304889.219492
2009-07-22 00:26:00, 305466.455896
2009-07-22 00:26:05, 306043.6923
2009-07-22 00:26:10, 306620.928704
2009-07-22 00:26:15, 307198.165109
2009-07-22 00:26:20, 307775.401513
2009-07-22 00:26:25, 308352.637917
2009-07-22 00:26:30, 308929.874321
2009-07-22 00:26:35, 308615.642888
2009-07-22 00:26:40, 308301.411456
2009-07-22 00:26:45, 307987.180023
2009-07-22 00:26:50, 307672.94859
2009-07-22 00:26:55, 307595.320918
2009-07-22 00:27:00, 306856.020714
2009-07-22 00:27:05, 306116.720511
2009-07-22 00:27:10, 305377.420307
2009-07-22 00:27:15, 304638.120103
2009-07-22 00:27:20, 303898.8199
2009-07-22 00:27:25, 303159.519696
2009-07-22 00:27:30, 302420.219492
2009-07-22 00:27:35, 301680.919289
2009-07-22 00:27:40, 300941.619085
2009-07-22 00:27:45, 300202.318881
2009-07-22 00:27:50, 299463.018678
2009-07-22 00:27:55, 298723.718474
2009-07-22 00:28:00, 299143.370228
2009-07-22 00:28:05, 300538.925946
2009-07-22 00:28:10, 301934.481665
2009-07-22 00:28:15, 303330.037383
2009-07-22 00:28:20, 304258.538272
2009-07-22 00:28:25, 305187.03916
2009-07-22 00:28:30, 306115.540049
2009-07-22 00:28:35, 307044.040937
2009-07-22 00:28:40, 307972.541825
2009-07-22 00:28:45, 308901.042714
2009-07-22 00:28:50, 309829.543602
2009-07-22 00:28:55, 310414.335947
2009-07-22 00:29:00, 310999.128292
2009-07-22 00:29:05, 310188.364919
2009-07-22 00:29:10, 309377.601545
2009-07-22 00:29:15, 308566.838172
2009-07-22 00:29:20, 307756.074799
2009-07-22 00:29:25, 307412.366255
2009-07-22 00:29:30, 307068.657712
2009-07-22 00:29:35, 306724.949169
2009-07-22 00:29:40, 306381.240626
2009-07-22 00:29:45, 306037.532082
2009-07-22 00:29:50, 305693.823539
2009-07-22 00:29:55, 305661.213573
2009-07-22 00:30:00, 305972.312151
2009-07-22 00:30:05, 305703.702196
2009-07-22 00:30:10, 305435.092241
2009-07-22 00:30:15, 305166.482285
2009-07-22 00:30:20, 304897.87233
2009-07-22 00:30:25, 304629.262375
2009-07-22 00:30:30, 304360.65242
2009-07-22 00:30:35, 304092.042465
2009-07-22 00:30:40, 303823.43251
2009-07-22 00:30:45, 303554.822555
2009-07-22 00:30:50, 303286.2126
2009-07-22 00:30:55, 303017.602645
2009-07-22 00:31:00, 302437.894112
2009-07-22 00:31:05, 302434.960648
2009-07-22 00:31:10, 303011.735716
2009-07-22 00:31:15, 302052.715381
2009-07-22 00:31:20, 301093.695045
2009-07-22 00:31:25, 300134.674709
2009-07-22 00:31:30, 299175.654373
2009-07-22 00:31:35, 298216.634037
2009-07-22 00:31:40, 297257.613701
2009-07-22 00:31:45, 296298.593366
2009-07-22 00:31:50, 295339.57303
2009-07-22 00:31:55, 294380.552694
2009-07-22 00:32:00, 293421.532358
2009-07-22 00:32:05, 292462.512022
2009-07-22 00:32:10, 290926.716618
2009-07-22 00:32:15, 290535.686291
2009-07-22 00:32:20, 291680.451369
2009-07-22 00:32:25, 292825.216446
2009-07-22 00:32:30, 293969.981524
2009-07-22 00:32:35, 295114.746601
2009-07-22 00:32:40, 296259.511679
2009-07-22 00:32:45, 297235.648194
2009-07-22 00:32:50, 298211.78471
2009-07-22 00:32:55, 299187.921225
2009-07-22 00:33:00, 300164.05774
2009-07-22 00:33:05, 301140.194256
2009-07-22 00:33:10, 302116.330771
2009-07-22 00:33:15, 303092.467287
2009-07-22 00:33:20, 302923.838724
2009-07-22 00:33:25, 302755.210162
2009-07-22 00:33:30, 302586.5816
2009-07-22 00:33:35, 302417.953038
2009-07-22 00:33:40, 302249.324476
2009-07-22 00:33:45, 302669.460682
2009-07-22 00:33:50, 303258.22545
2009-07-22 00:33:55, 303846.990217
2009-07-22 00:34:00, 304435.754985
2009-07-22 00:34:05, 305024.519753
2009-07-22 00:34:10, 305613.284521
2009-07-22 00:34:15, 305718.432611
2009-07-22 00:34:20, 305823.580702
2009-07-22 00:34:25, 305928.728792
2009-07-22 00:34:30, 306033.876882
2009-07-22 00:34:35, 306139.024973
2009-07-22 00:34:40, 306244.173063
2009-07-22 00:34:45, 306349.321154
2009-07-22 00:34:50, 305865.704476
2009-07-22 00:34:55, 305382.087799
2009-07-22 00:35:00, 304898.471122
2009-07-22 00:35:05, 304414.854444
2009-07-22 00:35:10, 303371.495785
2009-07-22 00:35:15, 302328.137126
2009-07-22 00:35:20, 301768.395144
2009-07-22 00:35:25, 301208.653163
2009-07-22 00:35:30, 300648.911181
2009-07-22 00:35:35, 300089.169199
2009-07-22 00:35:40, 299529.427217
2009-07-22 00:35:45, 298969.685236
2009-07-22 00:35:50, 298409.943254
2009-07-22 00:35:55, 297850.201272
2009-07-22 00:36:00, 297290.459291
2009-07-22 00:36:05, 296730.717309
2009-07-22 00:36:10, 296442.68972
2009-07-22 00:36:15, 296714.404112
2009-07-22 00:36:20, 296986.118504
2009-07-22 00:36:25, 297257.832897
2009-07-22 00:36:30, 297529.547289
2009-07-22 00:36:35, 297801.261682
2009-07-22 00:36:40, 298104.783537
2009-07-22 00:36:45, 298408.305393
2009-07-22 00:36:50, 298711.827248
2009-07-22 00:36:55, 299015.349104
2009-07-22 00:37:00, 299318.87096
2009-07-22 00:37:05, 299622.392815
2009-07-22 00:37:10, 299925.914671
2009-07-22 00:37:15, 299957.722134
2009-07-22 00:37:20, 299989.529597
2009-07-22 00:37:25, 298811.06966
2009-07-22 00:37:30, 297632.609723
2009-07-22 00:37:35, 296454.149786
2009-07-22 00:37:40, 295275.689849
2009-07-22 00:37:45, 294065.422449
2009-07-22 00:37:50, 292855.155048
2009-07-22 00:37:55, 291644.887648
2009-07-22 00:38:00, 290434.620248
2009-07-22 00:38:05, 289224.352848
2009-07-22 00:38:10, 288014.085447
2009-07-22 00:38:15, 286803.818047
2009-07-22 00:38:20, 285593.550647
2009-07-22 00:38:25, 285050.499837
2009-07-22 00:38:30, 285717.716427
2009-07-22 00:38:35, 286384.933017
2009-07-22 00:38:40, 287052.149607
2009-07-22 00:38:45, 287719.366197
2009-07-22 00:38:50, 289215.176704
2009-07-22 00:38:55, 290710.987212
2009-07-22 00:39:00, 292489.742905
2009-07-22 00:39:05, 294268.498597
2009-07-22 00:39:10, 296047.25429
2009-07-22 00:39:15, 297826.009983
2009-07-22 00:39:20, 299604.765676
2009-07-22 00:39:25, 301590.628531
2009-07-22 00:39:30, 303523.505779
2009-07-22 00:39:35, 305456.383027
2009-07-22 00:39:40, 307389.260275
2009-07-22 00:39:45, 308123.968335
2009-07-22 00:39:50, 308858.676395
2009-07-22 00:39:55, 308227.42963
2009-07-22 00:40:00, 307596.182865
2009-07-22 00:40:05, 306681.990915
2009-07-22 00:40:10, 305767.798966
2009-07-22 00:40:15, 304853.607016
2009-07-22 00:40:20, 303939.415066
2009-07-22 00:40:25, 303025.223116
2009-07-22 00:40:30, 301903.924004
2009-07-22 00:40:35, 300168.393908
2009-07-22 00:40:40, 298432.863813
2009-07-22 00:40:45, 296697.333718
2009-07-22 00:40:50, 296159.972811
2009-07-22 00:40:55, 295819.35349
2009-07-22 00:41:00, 296016.095077
2009-07-22 00:41:05, 296212.836664
2009-07-22 00:41:10, 296409.578251
2009-07-22 00:41:15, 296606.319837
2009-07-22 00:41:20, 296803.061424
2009-07-22 00:41:25, 296999.803011
2009-07-22 00:41:30, 297196.544598
2009-07-22 00:41:35, 297393.286185
2009-07-22 00:41:40, 297590.027772
2009-07-22 00:41:45, 298526.944015
2009-07-22 00:41:50, 299463.860258
2009-07-22 00:41:55, 300400.776501
2009-07-22 00:42:00, 301140.951158
2009-07-22 00:42:05, 302132.373761
2009-07-22 00:42:10, 303123.796365
2009-07-22 00:42:15, 304115.218969
2009-07-22 00:42:20, 305106.641573
2009-07-22 00:42:25, 306098.064177
2009-07-22 00:42:30, 307089.486781
2009-07-22 00:42:35, 308080.909385
2009-07-22 00:42:40, 309072.331988
2009-07-22 00:42:45, 310063.754592
2009-07-22 00:42:50, 310315.00254
2009-07-22 00:42:55, 310566.250487
2009-07-22 00:43:00, 310817.498435
2009-07-22 00:43:05, 311153.227053
2009-07-22 00:43:10, 310222.710279
2009-07-22 00:43:15, 309292.193505
2009-07-22 00:43:20, 308361.676731
2009-07-22 00:43:25, 306976.627121
2009-07-22 00:43:30, 305591.577512
2009-07-22 00:43:35, 304206.527903
2009-07-22 00:43:40, 302302.009626
2009-07-22 00:43:45, 300397.49135
2009-07-22 00:43:50, 298492.973073
2009-07-22 00:43:55, 296588.454796
2009-07-22 00:44:00, 294683.93652
2009-07-22 00:44:05, 292779.418243
2009-07-22 00:44:10, 290790.419296
2009-07-22 00:44:15, 289816.417793
2009-07-22 00:44:20, 288842.41629
2009-07-22 00:44:25, 287868.414788
2009-07-22 00:44:30, 287348.94612
2009-07-22 00:44:35, 286829.477453
2009-07-22 00:44:40, 286766.450358
2009-07-22 00:44:45, 287222.89193
2009-07-22 00:44:50, 287679.333503
2009-07-22 00:44:55, 288135.775075
2009-07-22 00:45:00, 288866.181429
2009-07-22 00:45:05, 289596.587783
2009-07-22 00:45:10, 290326.994137
2009-07-22 00:45:15, 290713.35065
2009-07-22 00:45:20, 291099.707163
2009-07-22 00:45:25, 291486.063676
2009-07-22 00:45:30, 291872.420189
2009-07-22 00:45:35, 292258.776703
2009-07-22 00:45:40, 292645.133216
2009-07-22 00:45:45, 292575.048156
2009-07-22 00:45:50, 292504.963097
2009-07-22 00:45:55, 292434.878037
2009-07-22 00:46:00, 292290.191643
2009-07-22 00:46:05, 291871.540468
2009-07-22 00:46:10, 291452.889292
2009-07-22 00:46:15, 291034.238117
2009-07-22 00:46:20, 290959.636782
2009-07-22 00:46:25, 290885.035447
2009-07-22 00:46:30, 290810.434113
2009-07-22 00:46:35, 290735.832778
2009-07-22 00:46:40, 290661.231443
2009-07-22 00:46:45, 290586.630108
2009-07-22 00:46:50, 290512.028774
2009-07-22 00:46:55, 290437.427439
2009-07-22 00:47:00, 290363.536088
2009-07-22 00:47:05, 290990.071183
2009-07-22 00:47:10, 291616.606277
2009-07-22 00:47:15, 292243.141372
2009-07-22 00:47:20, 292869.676467
2009-07-22 00:47:25, 293496.211562
2009-07-22 00:47:30, 294122.746657
2009-07-22 00:47:35, 294749.281752
2009-07-22 00:47:40, 295570.355417
2009-07-22 00:47:45, 296391.429083
2009-07-22 00:47:50, 297212.502749
2009-07-22 00:47:55, 298033.576415
2009-07-22 00:48:00, 299237.659142
2009-07-22 00:48:05, 299588.762611
2009-07-22 00:48:10, 299314.040969
2009-07-22 00:48:15, 299039.319326
2009-07-22 00:48:20, 297570.026398
2009-07-22 00:48:25, 296100.73347
2009-07-22 00:48:30, 294627.847575
2009-07-22 00:48:35, 293154.96168
2009-07-22 00:48:40, 291682.075786
2009-07-22 00:48:45, 290014.65132
2009-07-22 00:48:50, 288347.226854
2009-07-22 00:48:55, 286679.802389
2009-07-22 00:49:00, 285012.377923
2009-07-22 00:49:05, 282961.944396
2009-07-22 00:49:10, 281763.780144
2009-07-22 00:49:15, 280565.615891
2009-07-22 00:49:20, 279367.451639
2009-07-22 00:49:25, 279363.858672
2009-07-22 00:49:30, 280379.478589
2009-07-22 00:49:35, 281398.691473
2009-07-22 00:49:40, 282445.489745
2009-07-22 00:49:45, 283681.147568
2009-07-22 00:49:50, 284916.805391
2009-07-22 00:49:55, 286152.463213
2009-07-22 00:50:00, 287388.121036
2009-07-22 00:50:05, 288850.670907
2009-07-22 00:50:10, 290313.220779
2009-07-22 00:50:15, 291636.127163
2009-07-22 00:50:20, 292959.033548
2009-07-22 00:50:25, 294281.939932
2009-07-22 00:50:30, 295604.846316
2009-07-22 00:50:35, 295908.539817
2009-07-22 00:50:40, 296212.233317
2009-07-22 00:50:45, 296488.341429
2009-07-22 00:50:50, 296575.589991
2009-07-22 00:50:55, 296662.838553
2009-07-22 00:51:00, 296750.087114
2009-07-22 00:51:05, 296347.2476
2009-07-22 00:51:10, 295548.606171
2009-07-22 00:51:15, 294749.964741
2009-07-22 00:51:20, 294090.966799
2009-07-22 00:51:25, 293431.968856
2009-07-22 00:51:30, 292772.970914
2009-07-22 00:51:35, 292113.972971
2009-07-22 00:51:40, 291341.077064
2009-07-22 00:51:45, 290568.181157
2009-07-22 00:51:50, 289795.28525
2009-07-22 00:51:55, 289022.389343
2009-07-22 00:52:00, 288249.493436
2009-07-22 00:52:05, 287476.597529
2009-07-22 00:52:10, 287193.789698
2009-07-22 00:52:15, 287079.891733
2009-07-22 00:52:20, 286965.993768
2009-07-22 00:52:25, 286852.095803
2009-07-22 00:52:30, 286738.197839
2009-07-22 00:52:35, 286624.299874
2009-07-22 00:52:40, 286896.792617
2009-07-22 00:52:45, 287283.183325
2009-07-22 00:52:50, 287669.574034
2009-07-22 00:52:55, 288055.964742
2009-07-22 00:53:00, 288442.35545
2009-07-22 00:53:05, 288828.746158
2009-07-22 00:53:10, 289215.136866
2009-07-22 00:53:15, 289601.527574
2009-07-22 00:53:20, 289987.918282
2009-07-22 00:53:25, 289374.632409
2009-07-22 00:53:30, 288761.346535
2009-07-22 00:53:35, 288148.060662
2009-07-22 00:53:40, 287534.774789
2009-07-22 00:53:45, 286535.098208
2009-07-22 00:53:50, 285535.421626
2009-07-22 00:53:55, 284535.745045
2009-07-22 00:54:00, 283536.068464
2009-07-22 00:54:05, 282536.391883
2009-07-22 00:54:10, 281536.715301
2009-07-22 00:54:15, 280537.03872
2009-07-22 00:54:20, 279537.362139
2009-07-22 00:54:25, 278634.855821
2009-07-22 00:54:30, 279224.3212
2009-07-22 00:54:35, 279813.786579
2009-07-22 00:54:40, 280403.251958
2009-07-22 00:54:45, 280992.717337
2009-07-22 00:54:50, 281582.182715
2009-07-22 00:54:55, 282171.648094
2009-07-22 00:55:00, 282761.113473
2009-07-22 00:55:05, 283350.578852
2009-07-22 00:55:10, 283940.044231
2009-07-22 00:55:15, 284549.953392
2009-07-22 00:55:20, 285159.862554
2009-07-22 00:55:25, 285769.771715
2009-07-22 00:55:30, 286282.510613
2009-07-22 00:55:35, 286302.954396
2009-07-22 00:55:40, 286323.398178
2009-07-22 00:55:45, 286343.841961
2009-07-22 00:55:50, 286364.285743
2009-07-22 00:55:55, 285767.369566
2009-07-22 00:56:00, 285170.453389
2009-07-22 00:56:05, 284573.537213
2009-07-22 00:56:10, 283096.570545
2009-07-22 00:56:15, 281619.603878
2009-07-22 00:56:20, 280122.193427
2009-07-22 00:56:25, 278624.782977
2009-07-22 00:56:30, 277127.372527
2009-07-22 00:56:35, 275629.962077
2009-07-22 00:56:40, 274132.551627
2009-07-22 00:56:45, 272635.141177
2009-07-22 00:56:50, 271137.730727
2009-07-22 00:56:55, 269640.320277
2009-07-22 00:57:00, 268760.269786
2009-07-22 00:57:05, 267880.219296
2009-07-22 00:57:10, 268556.307701
2009-07-22 00:57:15, 270112.446598
2009-07-22 00:57:20, 271668.585494
2009-07-22 00:57:25, 273224.72439
2009-07-22 00:57:30, 274780.863286
2009-07-22 00:57:35, 275520.732071
2009-07-22 00:57:40, 276260.600855
2009-07-22 00:57:45, 277000.46964
2009-07-22 00:57:50, 277740.338425
2009-07-22 00:57:55, 278480.207209
2009-07-22 00:58:00, 279220.075994
2009-07-22 00:58:05, 279959.944779
2009-07-22 00:58:10, 280699.813563
2009-07-22 00:58:15, 279883.543452
2009-07-22 00:58:20, 279067.27334
2009-07-22 00:58:25, 278251.003229
2009-07-22 00:58:30, 276957.830237
2009-07-22 00:58:35, 275664.657245
2009-07-22 00:58:40, 275187.754365
2009-07-22 00:58:45, 274710.851485
2009-07-22 00:58:50, 274233.948605
2009-07-22 00:58:55, 273757.045725
2009-07-22 00:59:00, 273280.142845
2009-07-22 00:59:05, 272803.239965
2009-07-22 00:59:10, 272326.337085
2009-07-22 00:59:15, 271849.434205
2009-07-22 00:59:20, 271372.531324
2009-07-22 00:59:25, 270895.628444
2009-07-22 00:59:30, 272130.390601
2009-07-22 00:59:35, 273842.055638
2009-07-22 00:59:40, 275553.720675
2009-07-22 00:59:45, 277218.962484
2009-07-22 00:59:50, 278884.204293
2009-07-22 00:59:55, 280549.446102
2009-07-22 01:00:00, 282214.687911
2009-07-22 01:00:05, 283879.92972
2009-07-22 01:00:10, 285545.171529
2009-07-22 01:00:15, 287210.413339
2009-07-22 01:00:20, 288875.655148
2009-07-22 01:00:25, 290540.896957
2009-07-22 01:00:30, 292206.138766
2009-07-22 01:00:35, 292159.715538
2009-07-22 01:00:40, 292113.292311
2009-07-22 01:00:45, 292247.554249
2009-07-22 01:00:50, 291509.923272
2009-07-22 01:00:55, 290772.292294
2009-07-22 01:01:00, 290034.661317
2009-07-22 01:01:05, 289297.030339
2009-07-22 01:01:10, 288559.399362
2009-07-22 01:01:15, 287821.768385
2009-07-22 01:01:20, 287084.137407
2009-07-22 01:01:25, 286346.50643
2009-07-22 01:01:30, 285608.875453
2009-07-22 01:01:35, 284871.244475
2009-07-22 01:01:40, 284133.613498
2009-07-22 01:01:45, 283395.982521
2009-07-22 01:01:50, 281344.942219
2009-07-22 01:01:55, 280212.218061
2009-07-22 01:02:00, 279079.493903
2009-07-22 01:02:05, 277946.769745
2009-07-22 01:02:10, 276814.045587
2009-07-22 01:02:15, 275681.321429
2009-07-22 01:02:20, 274548.597271
2009-07-22 01:02:25, 273415.873113
2009-07-22 01:02:30, 272283.148955
2009-07-22 01:02:35, 271150.424797
2009-07-22 01:02:40, 270017.700639
2009-07-22 01:02:45, 268884.976481
2009-07-22 01:02:50, 267981.649889
2009-07-22 01:02:55, 268211.047455
2009-07-22 01:03:00, 268440.445021
2009-07-22 01:03:05, 268669.842587
2009-07-22 01:03:10, 268899.240153
2009-07-22 01:03:15, 269128.637719
2009-07-22 01:03:20, 269358.035285
2009-07-22 01:03:25, 269587.432851
2009-07-22 01:03:30, 269816.830417
2009-07-22 01:03:35, 270046.227983
2009-07-22 01:03:40, 270299.401694
2009-07-22 01:03:45, 270552.575404
2009-07-22 01:03:50, 270805.749115
2009-07-22 01:03:55, 270829.52526
2009-07-22 01:04:00, 270853.301405
2009-07-22 01:04:05, 270877.077549
2009-07-22 01:04:10, 270426.667834
2009-07-22 01:04:15, 269976.25812
2009-07-22 01:04:20, 269525.848405
2009-07-22 01:04:25, 269075.43869
2009-07-22 01:04:30, 268625.028975
2009-07-22 01:04:35, 268174.61926
2009-07-22 01:04:40, 267724.209545
2009-07-22 01:04:45, 267250.023686
2009-07-22 01:04:50, 266775.837826
2009-07-22 01:04:55, 266301.651967
2009-07-22 01:05:00, 265827.466107
2009-07-22 01:05:05, 265353.280248
2009-07-22 01:05:10, 265485.453467
2009-07-22 01:05:15, 266091.812546
2009-07-22 01:05:20, 266585.207716
2009-07-22 01:05:25, 267078.602886
2009-07-22 01:05:30, 267185.598241
2009-07-22 01:05:35, 267292.593595
2009-07-22 01:05:40, 267226.382847
2009-07-22 01:05:45, 267160.172098
2009-07-22 01:05:50, 267093.961349
2009-07-22 01:05:55, 267027.7506
2009-07-22 01:06:00, 266961.539851
2009-07-22 01:06:05, 266895.329102
2009-07-22 01:06:10, 266829.118353
2009-07-22 01:06:15, 266062.536195
2009-07-22 01:06:20, 265295.954038
2009-07-22 01:06:25, 264642.335789
2009-07-22 01:06:30, 263988.717541
2009-07-22 01:06:35, 263721.499108
2009-07-22 01:06:40, 263454.280674
2009-07-22 01:06:45, 263360.268345
2009-07-22 01:06:50, 263266.256015
2009-07-22 01:06:55, 263172.243686
2009-07-22 01:07:00, 263078.231356
2009-07-22 01:07:05, 262984.219027
2009-07-22 01:07:10, 262890.206697
2009-07-22 01:07:15, 263333.528685
2009-07-22 01:07:20, 263870.863003
2009-07-22 01:07:25, 264408.197321
2009-07-22 01:07:30, 264945.531639
2009-07-22 01:07:35, 265599.470162
2009-07-22 01:07:40, 266253.408686
2009-07-22 01:07:45, 266907.347209
2009-07-22 01:07:50, 267561.285733
2009-07-22 01:07:55, 268215.224256
2009-07-22 01:08:00, 268869.16278
2009-07-22 01:08:05, 269523.101303
2009-07-22 01:08:10, 270177.039827
2009-07-22 01:08:15, 270691.711517
2009-07-22 01:08:20, 270669.048889
2009-07-22 01:08:25, 270646.386261
2009-07-22 01:08:30, 270623.723633
2009-07-22 01:08:35, 270601.061005
2009-07-22 01:08:40, 270461.794172
2009-07-22 01:08:45, 270322.527338
2009-07-22 01:08:50, 269619.620528
2009-07-22 01:08:55, 268522.814228
2009-07-22 01:09:00, 267426.007928
2009-07-22 01:09:05, 266329.201628
2009-07-22 01:09:10, 264606.430973
2009-07-22 01:09:15, 262883.660319
2009-07-22 01:09:20, 261300.156499
2009-07-22 01:09:25, 259716.652678
2009-07-22 01:09:30, 258133.148857
2009-07-22 01:09:35, 256549.645037
2009-07-22 01:09:40, 254966.141216
2009-07-22 01:09:45, 253382.637395
2009-07-22 01:09:50, 251799.133575
2009-07-22 01:09:55, 250779.269731
2009-07-22 01:10:00, 250153.305377
2009-07-22 01:10:05, 249527.341023
2009-07-22 01:10:10, 248990.740695
2009-07-22 01:10:15, 249080.104722
2009-07-22 01:10:20, 249169.468748
2009-07-22 01:10:25, 249258.832775
2009-07-22 01:10:30, 249348.196801
2009-07-22 01:10:35, 249437.560828
2009-07-22 01:10:40, 249526.924854
2009-07-22 01:10:45, 249616.288881
2009-07-22 01:10:50, 249756.508031
2009-07-22 01:10:55, 249896.727181
2009-07-22 01:11:00, 250036.94633
2009-07-22 01:11:05, 250177.16548
2009-07-22 01:11:10, 250317.38463
2009-07-22 01:11:15, 250368.239753
2009-07-22 01:11:20, 250419.094876
2009-07-22 01:11:25, 250469.95
2009-07-22 01:11:30, 250520.805123
2009-07-22 01:11:35, 250571.660246
2009-07-22 01:11:40, 251924.734061
2009-07-22 01:11:45, 252714.11256
2009-07-22 01:11:50, 253503.491059
2009-07-22 01:11:55, 251561.478883
2009-07-22 01:12:00, 249619.466708
2009-07-22 01:12:05, 247677.454533
2009-07-22 01:12:10, 245735.442358
2009-07-22 01:12:15, 243793.430183
2009-07-22 01:12:20, 241851.418007
2009-07-22 01:12:25, 239909.405832
2009-07-22 01:12:30, 237967.393657
2009-07-22 01:12:35, 236025.381482
2009-07-22 01:12:40, 234083.369307
2009-07-22 01:12:45, 230839.13844
2009-07-22 01:12:50, 228158.602889
2009-07-22 01:12:55, 226237.326242
2009-07-22 01:13:00, 226996.585146
2009-07-22 01:13:05, 227755.84405
2009-07-22 01:13:10, 228515.102954
2009-07-22 01:13:15, 229274.361857
2009-07-22 01:13:20, 230033.620761
2009-07-22 01:13:25, 230792.879665
2009-07-22 01:13:30, 232056.493751
2009-07-22 01:13:35, 233320.107837
2009-07-22 01:13:40, 234583.721924
2009-07-22 01:13:45, 235847.33601
2009-07-22 01:13:50, 237110.950096
2009-07-22 01:13:55, 238262.157893
2009-07-22 01:14:00, 238654.106787
2009-07-22 01:14:05, 239046.055681
2009-07-22 01:14:10, 239438.004574
2009-07-22 01:14:15, 239773.137225
2009-07-22 01:14:20, 240108.269876
2009-07-22 01:14:25, 240443.402527
2009-07-22 01:14:30, 240778.535178
2009-07-22 01:14:35, 240609.312646
2009-07-22 01:14:40, 240440.090115
2009-07-22 01:14:45, 240270.867583
2009-07-22 01:14:50, 239274.060363
2009-07-22 01:14:55, 238277.253143
2009-07-22 01:15:00, 237392.852211
2009-07-22 01:15:05, 236094.858913
2009-07-22 01:15:10, 234796.865614
2009-07-22 01:15:15, 233498.872316
2009-07-22 01:15:20, 232257.69526
2009-07-22 01:15:25, 231016.518204
2009-07-22 01:15:30, 229775.341149
2009-07-22 01:15:35, 228534.164093
2009-07-22 01:15:40, 227292.987038
2009-07-22 01:15:45, 226051.809982
2009-07-22 01:15:50, 224810.632926
2009-07-22 01:15:55, 224298.133192
2009-07-22 01:16:00, 223785.633457
2009-07-22 01:16:05, 223273.133723
2009-07-22 01:16:10, 223174.226355
2009-07-22 01:16:15, 223075.318988
2009-07-22 01:16:20, 222976.41162
2009-07-22 01:16:25, 222877.504253
2009-07-22 01:16:30, 222193.42938
2009-07-22 01:16:35, 221509.354507
2009-07-22 01:16:40, 220825.279635
2009-07-22 01:16:45, 220141.204762
2009-07-22 01:16:50, 219457.129889
2009-07-22 01:16:55, 218773.055017
2009-07-22 01:17:00, 218187.887511
2009-07-22 01:17:05, 217602.720006
2009-07-22 01:17:10, 216898.786432
2009-07-22 01:17:15, 216194.852859
2009-07-22 01:17:20, 215490.919285
2009-07-22 01:17:25, 214786.985711
2009-07-22 01:17:30, 214083.052137
2009-07-22 01:17:35, 213964.286069
2009-07-22 01:17:40, 213845.52
2009-07-22 01:17:45, 213726.753931
2009-07-22 01:17:50, 213392.103461
2009-07-22 01:17:55, 213057.45299
2009-07-22 01:18:00, 212279.871094
2009-07-22 01:18:05, 211502.289197
2009-07-22 01:18:10, 210724.7073
2009-07-22 01:18:15, 210065.891472
2009-07-22 01:18:20, 209375.961121
2009-07-22 01:18:25, 208621.454341
2009-07-22 01:18:30, 207866.94756
2009-07-22 01:18:35, 207112.440779
2009-07-22 01:18:40, 205905.71501
2009-07-22 01:18:45, 204698.98924
2009-07-22 01:18:50, 203492.263471
2009-07-22 01:18:55, 202501.422103
2009-07-22 01:19:00, 201510.580736
2009-07-22 01:19:05, 200962.670794
2009-07-22 01:19:10, 200414.760853
2009-07-22 01:19:15, 199866.850912
2009-07-22 01:19:20, 199318.94097
2009-07-22 01:19:25, 198802.145552
2009-07-22 01:19:30, 198349.926563
2009-07-22 01:19:35, 197897.707574
2009-07-22 01:19:40, 198442.977954
2009-07-22 01:19:45, 199211.103619
2009-07-22 01:19:50, 199591.252413
2009-07-22 01:19:55, 199971.401206
2009-07-22 01:20:00, 200351.55
2009-07-22 01:20:05, 200731.698794
2009-07-22 01:20:10, 201111.847588
2009-07-22 01:20:15, 201491.996382
2009-07-22 01:20:20, 201872.145176
2009-07-22 01:20:25, 202252.29397
2009-07-22 01:20:30, 202632.442764
2009-07-22 01:20:35, 203012.591558
2009-07-22 01:20:40, 202989.256831
2009-07-22 01:20:45, 201968.432735
2009-07-22 01:20:50, 201176.972343
2009-07-22 01:20:55, 200773.488822
2009-07-22 01:21:00, 200370.005301
2009-07-22 01:21:05, 199966.52178
2009-07-22 01:21:10, 199563.038259
2009-07-22 01:21:15, 199159.554738
2009-07-22 01:21:20, 198756.071217
2009-07-22 01:21:25, 198352.587695
2009-07-22 01:21:30, 197949.104174
2009-07-22 01:21:35, 197545.620653
2009-07-22 01:21:40, 197410.545834
2009-07-22 01:21:45, 197678.954536
2009-07-22 01:21:50, 197947.363238
2009-07-22 01:21:55, 197950.310027
2009-07-22 01:22:00, 197953.256817
2009-07-22 01:22:05, 197956.203606
2009-07-22 01:22:10, 197959.150396
2009-07-22 01:22:15, 197753.47121
2009-07-22 01:22:20, 197547.792024
2009-07-22 01:22:25, 197342.112837
2009-07-22 01:22:30, 197136.433651
2009-07-22 01:22:35, 196524.715929
2009-07-22 01:22:40, 195912.998208
2009-07-22 01:22:45, 195032.871784
2009-07-22 01:22:50, 194152.74536
2009-07-22 01:22:55, 193272.618936
2009-07-22 01:23:00, 192657.954425
2009-07-22 01:23:05, 191955.243125
2009-07-22 01:23:10, 190876.814354
2009-07-22 01:23:15, 189798.385582
2009-07-22 01:23:20, 188928.582786
2009-07-22 01:23:25, 188058.779989
2009-07-22 01:23:30, 187188.977193
2009-07-22 01:23:35, 186319.174397
2009-07-22 01:23:40, 185806.965414
2009-07-22 01:23:45, 185294.756431
2009-07-22 01:23:50, 184782.547449
2009-07-22 01:23:55, 184270.338466
2009-07-22 01:24:00, 183758.129483
2009-07-22 01:24:05, 183245.9205
2009-07-22 01:24:10, 182821.758306
2009-07-22 01:24:15, 182773.313583
2009-07-22 01:24:20, 182724.868861
2009-07-22 01:24:25, 182676.424138
2009-07-22 01:24:30, 182627.979416
2009-07-22 01:24:35, 182579.534694
2009-07-22 01:24:40, 182912.16566
2009-07-22 01:24:45, 183293.241349
2009-07-22 01:24:50, 183250.161727
2009-07-22 01:24:55, 182595.5664
2009-07-22 01:25:00, 181940.971073
2009-07-22 01:25:05, 181286.375747
2009-07-22 01:25:10, 180631.78042
2009-07-22 01:25:15, 179977.185094
2009-07-22 01:25:20, 179322.589767
2009-07-22 01:25:25, 178667.99444
2009-07-22 01:25:30, 178013.399114
2009-07-22 01:25:35, 177358.803787
2009-07-22 01:25:40, 176704.208461
2009-07-22 01:25:45, 175668.537445
2009-07-22 01:25:50, 174632.86643
2009-07-22 01:25:55, 174226.208624
2009-07-22 01:26:00, 174389.667551
2009-07-22 01:26:05, 174553.126479
2009-07-22 01:26:10, 174716.585407
2009-07-22 01:26:15, 174880.044335
2009-07-22 01:26:20, 175043.503263
2009-07-22 01:26:25, 174958.27679
2009-07-22 01:26:30, 174873.050318
2009-07-22 01:26:35, 174787.823846
2009-07-22 01:26:40, 174702.597373
2009-07-22 01:26:45, 174617.370901
2009-07-22 01:26:50, 174532.144429
2009-07-22 01:26:55, 174446.917956
2009-07-22 01:27:00, 174156.833586
2009-07-22 01:27:05, 173908.148186
2009-07-22 01:27:10, 173659.462786
2009-07-22 01:27:15, 173410.777386
2009-07-22 01:27:20, 173162.091986
2009-07-22 01:27:25, 172915.384201
2009-07-22 01:27:30, 172917.361818
2009-07-22 01:27:35, 172150.111266
2009-07-22 01:27:40, 171382.860714
2009-07-22 01:27:45, 170615.610162
2009-07-22 01:27:50, 169848.35961
2009-07-22 01:27:55, 169081.109058
2009-07-22 01:28:00, 168313.858506
2009-07-22 01:28:05, 167546.607954
2009-07-22 01:28:10, 166779.357402
2009-07-22 01:28:15, 166012.10685
2009-07-22 01:28:20, 165244.856298
2009-07-22 01:28:25, 164477.605746
2009-07-22 01:28:30, 163708.377578
2009-07-22 01:28:35, 163793.122952
2009-07-22 01:28:40, 164647.096493
2009-07-22 01:28:45, 165501.070035
2009-07-22 01:28:50, 166355.043577
2009-07-22 01:28:55, 167209.017118
2009-07-22 01:29:00, 168062.99066
2009-07-22 01:29:05, 168357.829007
2009-07-22 01:29:10, 168652.667354
2009-07-22 01:29:15, 168947.505702
2009-07-22 01:29:20, 169242.344049
2009-07-22 01:29:25, 169537.182396
2009-07-22 01:29:30, 169832.020743
2009-07-22 01:29:35, 170126.859091
2009-07-22 01:29:40, 169567.723896
2009-07-22 01:29:45, 169008.588702
2009-07-22 01:29:50, 168449.453508
2009-07-22 01:29:55, 167890.318313
2009-07-22 01:30:00, 167331.183119
2009-07-22 01:30:05, 166946.597038
2009-07-22 01:30:10, 167121.146152
2009-07-22 01:30:15, 166877.843918
2009-07-22 01:30:20, 166634.541684
2009-07-22 01:30:25, 166391.23945
2009-07-22 01:30:30, 166107.985581
2009-07-22 01:30:35, 165824.731712
2009-07-22 01:30:40, 165541.477843
2009-07-22 01:30:45, 165258.223973
2009-07-22 01:30:50, 164974.970104
2009-07-22 01:30:55, 164691.716235
2009-07-22 01:31:00, 164408.462366
2009-07-22 01:31:05, 164125.208496
2009-07-22 01:31:10, 163667.405514
2009-07-22 01:31:15, 163209.602531
2009-07-22 01:31:20, 163169.650895
2009-07-22 01:31:25, 163129.69926
2009-07-22 01:31:30, 163925.065324
2009-07-22 01:31:35, 164760.383025
2009-07-22 01:31:40, 165595.700725
2009-07-22 01:31:45, 165923.537244
2009-07-22 01:31:50, 166251.373764
2009-07-22 01:31:55, 166579.210284
2009-07-22 01:32:00, 166907.046803
2009-07-22 01:32:05, 167234.883323
2009-07-22 01:32:10, 167562.719843
2009-07-22 01:32:15, 167890.556362
2009-07-22 01:32:20, 168218.392882
2009-07-22 01:32:25, 168546.229402
2009-07-22 01:32:30, 168874.065921
2009-07-22 01:32:35, 168366.584741
2009-07-22 01:32:40, 167859.10356
2009-07-22 01:32:45, 167917.161632
2009-07-22 01:32:50, 168482.700885
2009-07-22 01:32:55, 168642.056143
2009-07-22 01:33:00, 168801.411401
2009-07-22 01:33:05, 168960.76666
2009-07-22 01:33:10, 169120.121918
2009-07-22 01:33:15, 169279.477176
2009-07-22 01:33:20, 169438.832435
2009-07-22 01:33:25, 169598.187693
2009-07-22 01:33:30, 169757.542951
2009-07-22 01:33:35, 169916.89821
2009-07-22 01:33:40, 170076.253468
2009-07-22 01:33:45, 170235.608726
2009-07-22 01:33:50, 168979.711858
2009-07-22 01:33:55, 167723.814989
2009-07-22 01:34:00, 166874.102114
2009-07-22 01:34:05, 166024.38924
2009-07-22 01:34:10, 165174.676365
2009-07-22 01:34:15, 164324.963491
2009-07-22 01:34:20, 163475.250616
2009-07-22 01:34:25, 162625.537742
2009-07-22 01:34:30, 161775.824867
2009-07-22 01:34:35, 160926.111993
2009-07-22 01:34:40, 160076.399118
2009-07-22 01:34:45, 159226.686244
2009-07-22 01:34:50, 158614.667057
2009-07-22 01:34:55, 158852.360745
2009-07-22 01:35:00, 159090.054433
2009-07-22 01:35:05, 159327.748121
2009-07-22 01:35:10, 159565.441809
2009-07-22 01:35:15, 159803.135497
2009-07-22 01:35:20, 160040.829185
2009-07-22 01:35:25, 161393.754517
2009-07-22 01:35:30, 162746.679849
2009-07-22 01:35:35, 163456.17269
2009-07-22 01:35:40, 164165.665531
2009-07-22 01:35:45, 164875.158372
2009-07-22 01:35:50, 165584.651212
2009-07-22 01:35:55, 166056.450365
2009-07-22 01:36:00, 166528.249518
2009-07-22 01:36:05, 167000.048671
2009-07-22 01:36:10, 167471.847824
2009-07-22 01:36:15, 167943.646977
2009-07-22 01:36:20, 168415.44613
2009-07-22 01:36:25, 168887.245282
2009-07-22 01:36:30, 168243.812791
2009-07-22 01:36:35, 167868.04656
2009-07-22 01:36:40, 168135.712821
2009-07-22 01:36:45, 168403.379081
2009-07-22 01:36:50, 168671.045341
2009-07-22 01:36:55, 168938.711601
2009-07-22 01:37:00, 169441.011823
2009-07-22 01:37:05, 169943.312045
2009-07-22 01:37:10, 170445.612267
2009-07-22 01:37:15, 170947.912489
2009-07-22 01:37:20, 171450.212711
2009-07-22 01:37:25, 171952.512933
2009-07-22 01:37:30, 172454.813154
2009-07-22 01:37:35, 172957.113376
2009-07-22 01:37:40, 173191.747338
2009-07-22 01:37:45, 173778.776512
2009-07-22 01:37:50, 174365.805686
2009-07-22 01:37:55, 174952.83486
2009-07-22 01:38:00, 175539.864035
2009-07-22 01:38:05, 176054.023102
2009-07-22 01:38:10, 176568.18217
2009-07-22 01:38:15, 177150.106373
2009-07-22 01:38:20, 177732.030577
2009-07-22 01:38:25, 178313.954781
2009-07-22 01:38:30, 178842.35815
2009-07-22 01:38:35, 178948.942378
2009-07-22 01:38:40, 179055.526605
2009-07-22 01:38:45, 179162.110832
2009-07-22 01:38:50, 178916.299847
2009-07-22 01:38:55, 178670.488862
2009-07-22 01:39:00, 178424.677877
2009-07-22 01:39:05, 178178.866891
2009-07-22 01:39:10, 177587.058793
2009-07-22 01:39:15, 176995.250694
2009-07-22 01:39:20, 176335.67746
2009-07-22 01:39:25, 175676.104225
2009-07-22 01:39:30, 175016.530991
2009-07-22 01:39:35, 174410.47859
2009-07-22 01:39:40, 174226.245332
2009-07-22 01:39:45, 174042.012074
2009-07-22 01:39:50, 173857.778815
2009-07-22 01:39:55, 173673.545557
2009-07-22 01:40:00, 173489.312299
2009-07-22 01:40:05, 173305.079041
2009-07-22 01:40:10, 173943.058962
2009-07-22 01:40:15, 174765.272141
2009-07-22 01:40:20, 175587.485321
2009-07-22 01:40:25, 176409.6985
2009-07-22 01:40:30, 177329.915559
2009-07-22 01:40:35, 178250.132617
2009-07-22 01:40:40, 179170.349676
2009-07-22 01:40:45, 180090.566734
2009-07-22 01:40:50, 181010.783793
2009-07-22 01:40:55, 181542.454972
2009-07-22 01:41:00, 182074.126151
2009-07-22 01:41:05, 182605.797329
2009-07-22 01:41:10, 183137.468508
2009-07-22 01:41:15, 182846.926508
2009-07-22 01:41:20, 182556.384507
2009-07-22 01:41:25, 182265.842506
2009-07-22 01:41:30, 181975.300506
2009-07-22 01:41:35, 181586.754626
2009-07-22 01:41:40, 181198.208746
2009-07-22 01:41:45, 180809.662866
2009-07-22 01:41:50, 180421.116987
2009-07-22 01:41:55, 180050.06369
2009-07-22 01:42:00, 180067.556273
2009-07-22 01:42:05, 180085.048856
2009-07-22 01:42:10, 180102.541439
2009-07-22 01:42:15, 180120.034022
2009-07-22 01:42:20, 180137.526605
2009-07-22 01:42:25, 180541.906115
2009-07-22 01:42:30, 181555.356179
2009-07-22 01:42:35, 182568.806242
2009-07-22 01:42:40, 183582.256306
2009-07-22 01:42:45, 184595.706369
2009-07-22 01:42:50, 185609.156432
2009-07-22 01:42:55, 186622.606496
2009-07-22 01:43:00, 187439.786687
2009-07-22 01:43:05, 188256.966879
2009-07-22 01:43:10, 189074.14707
2009-07-22 01:43:15, 189891.327261
2009-07-22 01:43:20, 190708.507453
2009-07-22 01:43:25, 191525.687644
2009-07-22 01:43:30, 191955.980908
2009-07-22 01:43:35, 191573.376032
2009-07-22 01:43:40, 191190.771155
2009-07-22 01:43:45, 190808.166279
2009-07-22 01:43:50, 190425.561403
2009-07-22 01:43:55, 190042.956527
2009-07-22 01:44:00, 189660.35165
2009-07-22 01:44:05, 189456.524063
2009-07-22 01:44:10, 189252.696476
2009-07-22 01:44:15, 189048.868888
2009-07-22 01:44:20, 188845.041301
2009-07-22 01:44:25, 188641.213714
2009-07-22 01:44:30, 188437.386127
2009-07-22 01:44:35, 188887.230422
2009-07-22 01:44:40, 189540.902304
2009-07-22 01:44:45, 190194.574187
2009-07-22 01:44:50, 190848.246069
2009-07-22 01:44:55, 191657.037231
2009-07-22 01:45:00, 192391.84106
2009-07-22 01:45:05, 193126.64489
2009-07-22 01:45:10, 193861.448719
2009-07-22 01:45:15, 194596.252549
2009-07-22 01:45:20, 195331.056378
2009-07-22 01:45:25, 196065.860208
2009-07-22 01:45:30, 196800.664038
2009-07-22 01:45:35, 197535.467867
2009-07-22 01:45:40, 197616.599814
2009-07-22 01:45:45, 197697.731761
2009-07-22 01:45:50, 197778.863709
2009-07-22 01:45:55, 197859.995656
2009-07-22 01:46:00, 198109.042315
2009-07-22 01:46:05, 198746.018445
2009-07-22 01:46:10, 199382.994575
2009-07-22 01:46:15, 200019.970704
2009-07-22 01:46:20, 200656.946834
2009-07-22 01:46:25, 201293.922964
2009-07-22 01:46:30, 201930.899093
2009-07-22 01:46:35, 201651.612623
2009-07-22 01:46:40, 201372.326152
2009-07-22 01:46:45, 201093.039682
2009-07-22 01:46:50, 200813.753211
2009-07-22 01:46:55, 200534.46674
2009-07-22 01:47:00, 200255.18027
2009-07-22 01:47:05, 199652.859808
2009-07-22 01:47:10, 198736.597207
2009-07-22 01:47:15, 197820.334607
2009-07-22 01:47:20, 196904.072007
2009-07-22 01:47:25, 195987.809407
2009-07-22 01:47:30, 195071.546806
2009-07-22 01:47:35, 194294.400398
2009-07-22 01:47:40, 194433.516589
2009-07-22 01:47:45, 194373.572493
2009-07-22 01:47:50, 194313.628397
2009-07-22 01:47:55, 194253.684301
2009-07-22 01:48:00, 194193.740205
2009-07-22 01:48:05, 194133.796108
2009-07-22 01:48:10, 194073.852012
2009-07-22 01:48:15, 194013.907916
2009-07-22 01:48:20, 193953.96382
2009-07-22 01:48:25, 193894.019724
2009-07-22 01:48:30, 193834.075628
2009-07-22 01:48:35, 193774.131532
2009-07-22 01:48:40, 193575.071245
2009-07-22 01:48:45, 194510.080541
2009-07-22 01:48:50, 195644.150124
2009-07-22 01:48:55, 196563.797701
2009-07-22 01:49:00, 197483.445278
2009-07-22 01:49:05, 198403.092855
2009-07-22 01:49:10, 199322.740432
2009-07-22 01:49:15, 200242.388009
2009-07-22 01:49:20, 201162.035586
2009-07-22 01:49:25, 202081.683164
2009-07-22 01:49:30, 203001.330741
2009-07-22 01:49:35, 203920.978318
2009-07-22 01:49:40, 204840.625895
2009-07-22 01:49:45, 205760.273472
2009-07-22 01:49:50, 205545.851466
2009-07-22 01:49:55, 206591.248343
2009-07-22 01:50:00, 207851.067227
2009-07-22 01:50:05, 209110.886111
2009-07-22 01:50:10, 210370.704994
2009-07-22 01:50:15, 211630.523878
2009-07-22 01:50:20, 212890.342762
2009-07-22 01:50:25, 214150.161646
2009-07-22 01:50:30, 215749.070054
2009-07-22 01:50:35, 217548.299342
2009-07-22 01:50:40, 219347.52863
2009-07-22 01:50:45, 221146.757918
2009-07-22 01:50:50, 222500.452681
2009-07-22 01:50:55, 223854.147444
2009-07-22 01:51:00, 223948.023323
2009-07-22 01:51:05, 224041.899202
2009-07-22 01:51:10, 224135.775081
2009-07-22 01:51:15, 223693.487642
2009-07-22 01:51:20, 223251.200202
2009-07-22 01:51:25, 222808.912763
2009-07-22 01:51:30, 222366.625323
2009-07-22 01:51:35, 221585.248359
2009-07-22 01:51:40, 220603.550516
2009-07-22 01:51:45, 219621.852672
2009-07-22 01:51:50, 218640.154828
2009-07-22 01:51:55, 217875.11639
2009-07-22 01:52:00, 217110.077953
2009-07-22 01:52:05, 216345.039515
2009-07-22 01:52:10, 215580.001077
2009-07-22 01:52:15, 214814.962639
2009-07-22 01:52:20, 214586.08752
2009-07-22 01:52:25, 214357.212401
2009-07-22 01:52:30, 214128.337281
2009-07-22 01:52:35, 213899.462162
2009-07-22 01:52:40, 213670.587043
2009-07-22 01:52:45, 213441.711924
2009-07-22 01:52:50, 213212.836804
2009-07-22 01:52:55, 214489.706636
2009-07-22 01:53:00, 215995.451587
2009-07-22 01:53:05, 217501.196538
2009-07-22 01:53:10, 219006.941489
2009-07-22 01:53:15, 220512.68644
2009-07-22 01:53:20, 221691.571561
2009-07-22 01:53:25, 222870.456682
2009-07-22 01:53:30, 224049.341803
2009-07-22 01:53:35, 225228.226924
2009-07-22 01:53:40, 226407.112044
2009-07-22 01:53:45, 227585.997165
2009-07-22 01:53:50, 228764.882286
2009-07-22 01:53:55, 229943.767407
2009-07-22 01:54:00, 229616.907577
2009-07-22 01:54:05, 229290.047747
2009-07-22 01:54:10, 228963.187917
2009-07-22 01:54:15, 228636.328088
2009-07-22 01:54:20, 229243.124759
2009-07-22 01:54:25, 230176.78126
2009-07-22 01:54:30, 231173.550198
2009-07-22 01:54:35, 231953.783713
2009-07-22 01:54:40, 232734.017228
2009-07-22 01:54:45, 233514.250743
2009-07-22 01:54:50, 234294.484258
2009-07-22 01:54:55, 235074.717773
2009-07-22 01:55:00, 235854.951288
2009-07-22 01:55:05, 236635.184804
2009-07-22 01:55:10, 237415.418319
2009-07-22 01:55:15, 238195.651834
2009-07-22 01:55:20, 238975.885349
2009-07-22 01:55:25, 238822.462362
2009-07-22 01:55:30, 238669.039376
2009-07-22 01:55:35, 239205.721563
2009-07-22 01:55:40, 239958.939174
2009-07-22 01:55:45, 240712.156784
2009-07-22 01:55:50, 241465.374395
2009-07-22 01:55:55, 242218.592005
2009-07-22 01:56:00, 242971.809616
2009-07-22 01:56:05, 243725.027226
2009-07-22 01:56:10, 244829.289687
2009-07-22 01:56:15, 245933.552147
2009-07-22 01:56:20, 247037.814607
2009-07-22 01:56:25, 248142.077067
2009-07-22 01:56:30, 249246.339527
2009-07-22 01:56:35, 250350.601987
2009-07-22 01:56:40, 250701.646837
2009-07-22 01:56:45, 251059.712206
2009-07-22 01:56:50, 251417.777575
2009-07-22 01:56:55, 251775.842945
2009-07-22 01:57:00, 252133.908314
2009-07-22 01:57:05, 252491.973683
2009-07-22 01:57:10, 252850.039053
2009-07-22 01:57:15, 252857.059572
2009-07-22 01:57:20, 253004.204822
2009-07-22 01:57:25, 253151.350072
2009-07-22 01:57:30, 253298.495322
2009-07-22 01:57:35, 253445.640572
2009-07-22 01:57:40, 253592.785822
2009-07-22 01:57:45, 253739.931072
2009-07-22 01:57:50, 253880.055802
2009-07-22 01:57:55, 254020.180532
2009-07-22 01:58:00, 254160.305263
2009-07-22 01:58:05, 254300.429993
2009-07-22 01:58:10, 254440.554723
2009-07-22 01:58:15, 254774.58684
2009-07-22 01:58:20, 255108.618958
2009-07-22 01:58:25, 255302.526345
2009-07-22 01:58:30, 255496.433732
2009-07-22 01:58:35, 255690.341119
2009-07-22 01:58:40, 255884.248506
2009-07-22 01:58:45, 256078.155893
2009-07-22 01:58:50, 256272.06328
2009-07-22 01:58:55, 256465.970667
2009-07-22 01:59:00, 256659.878054
2009-07-22 01:59:05, 258194.865499
2009-07-22 01:59:10, 259729.852944
2009-07-22 01:59:15, 261264.840388
2009-07-22 01:59:20, 262605.920446
2009-07-22 01:59:25, 263947.000503
2009-07-22 01:59:30, 265288.080561
2009-07-22 01:59:35, 265795.72752
2009-07-22 01:59:40, 266303.37448
2009-07-22 01:59:45, 266811.021439
2009-07-22 01:59:50, 267318.668398
2009-07-22 01:59:55, 267826.315358
2009-07-22 02:00:00, 268333.962317
2009-07-22 02:00:05, 268841.609276
2009-07-22 02:00:10, 268008.176178
2009-07-22 02:00:15, 267174.74308
2009-07-22 02:00:20, 266341.309982
2009-07-22 02:00:25, 265507.876884
2009-07-22 02:00:30, 264674.443786
2009-07-22 02:00:35, 264515.0205
2009-07-22 02:00:40, 265189.030313
2009-07-22 02:00:45, 265863.040125
2009-07-22 02:00:50, 266537.049938
2009-07-22 02:00:55, 267211.05975
2009-07-22 02:01:00, 267885.069563
2009-07-22 02:01:05, 268559.079375
2009-07-22 02:01:10, 269925.447981
2009-07-22 02:01:15, 271291.816587
2009-07-22 02:01:20, 273484.063987
2009-07-22 02:01:25, 275676.311387
2009-07-22 02:01:30, 277868.558787
2009-07-22 02:01:35, 280060.806188
2009-07-22 02:01:40, 281579.043776
2009-07-22 02:01:45, 283097.281363
2009-07-22 02:01:50, 284615.518951
2009-07-22 02:01:55, 286133.756539
2009-07-22 02:02:00, 287651.994126
2009-07-22 02:02:05, 289200.711095
2009-07-22 02:02:10, 290749.428063
2009-07-22 02:02:15, 291605.786239
2009-07-22 02:02:20, 292515.232777
2009-07-22 02:02:25, 292598.800522
2009-07-22 02:02:30, 292682.368266
2009-07-22 02:02:35, 292765.93601
2009-07-22 02:02:40, 293011.27138
2009-07-22 02:02:45, 293256.606751
2009-07-22 02:02:50, 293501.942121
2009-07-22 02:02:55, 293747.277492
2009-07-22 02:03:00, 293992.612862
2009-07-22 02:03:05, 294237.948233
2009-07-22 02:03:10, 294452.804222
2009-07-22 02:03:15, 294667.660212
2009-07-22 02:03:20, 294882.516202
2009-07-22 02:03:25, 295044.283828
2009-07-22 02:03:30, 295206.051454
2009-07-22 02:03:35, 295861.783918
2009-07-22 02:03:40, 296517.516381
2009-07-22 02:03:45, 297243.741887
2009-07-22 02:03:50, 298056.931314
2009-07-22 02:03:55, 298870.12074
2009-07-22 02:04:00, 299683.310167
2009-07-22 02:04:05, 300496.499593
2009-07-22 02:04:10, 301698.133573
2009-07-22 02:04:15, 302899.767553
2009-07-22 02:04:20, 304101.401533
2009-07-22 02:04:25, 305511.317039
2009-07-22 02:04:30, 306921.232544
2009-07-22 02:04:35, 308331.14805
2009-07-22 02:04:40, 309247.098718
2009-07-22 02:04:45, 310163.049387
2009-07-22 02:04:50, 310846.739386
2009-07-22 02:04:55, 311443.465465
2009-07-22 02:05:00, 312040.191544
2009-07-22 02:05:05, 312636.917623
2009-07-22 02:05:10, 313233.643702
2009-07-22 02:05:15, 313441.925228
2009-07-22 02:05:20, 315194.17465
2009-07-22 02:05:25, 316946.424072
2009-07-22 02:05:30, 317959.927946
2009-07-22 02:05:35, 318973.431821
2009-07-22 02:05:40, 319986.935696
2009-07-22 02:05:45, 321000.439571
2009-07-22 02:05:50, 321458.645133
2009-07-22 02:05:55, 321916.850694
2009-07-22 02:06:00, 322375.056256
2009-07-22 02:06:05, 322833.261818
2009-07-22 02:06:10, 323291.46738
2009-07-22 02:06:15, 323749.672942
2009-07-22 02:06:20, 324207.878504
2009-07-22 02:06:25, 323031.859641
2009-07-22 02:06:30, 321855.840778
2009-07-22 02:06:35, 321210.285937
2009-07-22 02:06:40, 320564.731096
2009-07-22 02:06:45, 319919.176254
2009-07-22 02:06:50, 319273.621413
2009-07-22 02:06:55, 319183.364885
2009-07-22 02:07:00, 319093.108357
2009-07-22 02:07:05, 319002.851828
2009-07-22 02:07:10, 318912.5953
2009-07-22 02:07:15, 318822.338772
2009-07-22 02:07:20, 318732.082243
2009-07-22 02:07:25, 319805.891136
2009-07-22 02:07:30, 320969.956558
2009-07-22 02:07:35, 322134.021979
2009-07-22 02:07:40, 323298.0874
2009-07-22 02:07:45, 324462.152821
2009-07-22 02:07:50, 325626.218242
2009-07-22 02:07:55, 326790.283663
2009-07-22 02:08:00, 327954.349085
2009-07-22 02:08:05, 329118.414506
2009-07-22 02:08:10, 330282.479927
2009-07-22 02:08:15, 331491.014212
2009-07-22 02:08:20, 332699.548497
2009-07-22 02:08:25, 333908.082782
2009-07-22 02:08:30, 333239.334505
2009-07-22 02:08:35, 332570.586227
2009-07-22 02:08:40, 331901.83795
2009-07-22 02:08:45, 331233.089673
2009-07-22 02:08:50, 330564.341395
2009-07-22 02:08:55, 329895.593118
2009-07-22 02:09:00, 329226.84484
2009-07-22 02:09:05, 328558.096563
2009-07-22 02:09:10, 327889.348285
2009-07-22 02:09:15, 327220.600008
2009-07-22 02:09:20, 326507.382867
2009-07-22 02:09:25, 325794.165725
2009-07-22 02:09:30, 326458.341249
2009-07-22 02:09:35, 327835.733914
2009-07-22 02:09:40, 329296.246165
2009-07-22 02:09:45, 330756.758416
2009-07-22 02:09:50, 332217.270667
2009-07-22 02:09:55, 333677.782917
2009-07-22 02:10:00, 335619.140395
2009-07-22 02:10:05, 337560.497873
2009-07-22 02:10:10, 339501.855351
2009-07-22 02:10:15, 341443.212829
2009-07-22 02:10:20, 343384.570307
2009-07-22 02:10:25, 345325.927786
2009-07-22 02:10:30, 347267.285264
2009-07-22 02:10:35, 347831.250076
2009-07-22 02:10:40, 350011.464824
2009-07-22 02:10:45, 351481.706543
2009-07-22 02:10:50, 352951.948262
2009-07-22 02:10:55, 354422.189981
2009-07-22 02:11:00, 355892.4317
2009-07-22 02:11:05, 356487.259991
2009-07-22 02:11:10, 357082.088283
2009-07-22 02:11:15, 357676.916574
2009-07-22 02:11:20, 358271.744865
2009-07-22 02:11:25, 358866.573156
2009-07-22 02:11:30, 359461.401448
2009-07-22 02:11:35, 360056.229739
2009-07-22 02:11:40, 360651.05803
2009-07-22 02:11:45, 359629.636387
2009-07-22 02:11:50, 359235.068187
2009-07-22 02:11:55, 358840.499986
2009-07-22 02:12:00, 358445.931786
2009-07-22 02:12:05, 358055.510586
2009-07-22 02:12:10, 358466.977323
2009-07-22 02:12:15, 358878.444061
2009-07-22 02:12:20, 359289.910798
2009-07-22 02:12:25, 360170.041048
2009-07-22 02:12:30, 361050.171299
2009-07-22 02:12:35, 362142.741027
2009-07-22 02:12:40, 363235.310756
2009-07-22 02:12:45, 365977.695766
2009-07-22 02:12:50, 368720.080776
2009-07-22 02:12:55, 371462.465785
2009-07-22 02:13:00, 374204.850795
2009-07-22 02:13:05, 376947.235805
2009-07-22 02:13:10, 379685.473814
2009-07-22 02:13:15, 381445.720105
2009-07-22 02:13:20, 383205.966395
2009-07-22 02:13:25, 384966.212686
2009-07-22 02:13:30, 386257.795463
2009-07-22 02:13:35, 387549.37824
2009-07-22 02:13:40, 388628.521539
2009-07-22 02:13:45, 389707.664839
2009-07-22 02:13:50, 389136.992856
2009-07-22 02:13:55, 388566.320874
2009-07-22 02:14:00, 387995.648892
2009-07-22 02:14:05, 387424.97691
2009-07-22 02:14:10, 386854.304928
2009-07-22 02:14:15, 386415.475667
2009-07-22 02:14:20, 386547.318387
2009-07-22 02:14:25, 386839.92582
2009-07-22 02:14:30, 387134.507556
2009-07-22 02:14:35, 387429.089292
2009-07-22 02:14:40, 387723.671028
2009-07-22 02:14:45, 388018.252764
2009-07-22 02:14:50, 388312.8345
2009-07-22 02:14:55, 388607.416236
2009-07-22 02:15:00, 388901.997972
2009-07-22 02:15:05, 389196.579708
2009-07-22 02:15:10, 389491.161444
2009-07-22 02:15:15, 389785.743181
2009-07-22 02:15:20, 389948.482196
2009-07-22 02:15:25, 391095.131873
2009-07-22 02:15:30, 392081.016839
2009-07-22 02:15:35, 393064.9275
2009-07-22 02:15:40, 394048.838162
2009-07-22 02:15:45, 395032.748824
2009-07-22 02:15:50, 396016.659486
2009-07-22 02:15:55, 397000.570148
2009-07-22 02:16:00, 398574.624804
2009-07-22 02:16:05, 400148.679461
2009-07-22 02:16:10, 401722.734117
2009-07-22 02:16:15, 403490.175774
2009-07-22 02:16:20, 405257.617431
2009-07-22 02:16:25, 407025.059089
2009-07-22 02:16:30, 407808.590084
2009-07-22 02:16:35, 409011.602553
2009-07-22 02:16:40, 410214.615023
2009-07-22 02:16:45, 411417.627492
2009-07-22 02:16:50, 412620.639962
2009-07-22 02:16:55, 413823.652432
2009-07-22 02:17:00, 415026.664901
2009-07-22 02:17:05, 415639.533376
2009-07-22 02:17:10, 416252.401851
2009-07-22 02:17:15, 416865.270326
2009-07-22 02:17:20, 417425.569067
2009-07-22 02:17:25, 417985.867809
2009-07-22 02:17:30, 418617.809574
2009-07-22 02:17:35, 419249.751339
2009-07-22 02:17:40, 419462.21163
2009-07-22 02:17:45, 419674.671921
2009-07-22 02:17:50, 419887.132211
2009-07-22 02:17:55, 420099.592502
2009-07-22 02:18:00, 420312.052793
2009-07-22 02:18:05, 420524.513084
2009-07-22 02:18:10, 420736.973374
2009-07-22 02:18:15, 420949.433665
2009-07-22 02:18:20, 421740.335795
2009-07-22 02:18:25, 422390.420657
2009-07-22 02:18:30, 423040.50552
2009-07-22 02:18:35, 423112.174549
2009-07-22 02:18:40, 423183.843578
2009-07-22 02:18:45, 423255.512607
2009-07-22 02:18:50, 423327.181636
2009-07-22 02:18:55, 423398.850665
2009-07-22 02:19:00, 423470.519694
2009-07-22 02:19:05, 423542.188723
2009-07-22 02:19:10, 423447.17348
2009-07-22 02:19:15, 423352.158238
2009-07-22 02:19:20, 423257.142996
2009-07-22 02:19:25, 422583.685915
2009-07-22 02:19:30, 421910.228834
2009-07-22 02:19:35, 421236.771753
2009-07-22 02:19:40, 421070.087481
2009-07-22 02:19:45, 420903.40321
2009-07-22 02:19:50, 420736.718939
2009-07-22 02:19:55, 420570.034668
2009-07-22 02:20:00, 420403.350396
2009-07-22 02:20:05, 420236.666125
2009-07-22 02:20:10, 420758.239588
2009-07-22 02:20:15, 421446.497322
2009-07-22 02:20:20, 422134.755056
2009-07-22 02:20:25, 422823.01279
2009-07-22 02:20:30, 423511.270524
2009-07-22 02:20:35, 424199.528257
2009-07-22 02:20:40, 424887.785991
2009-07-22 02:20:45, 426490.725534
2009-07-22 02:20:50, 428093.665077
2009-07-22 02:20:55, 429696.60462
2009-07-22 02:21:00, 431299.544162
2009-07-22 02:21:05, 432902.483705
2009-07-22 02:21:10, 434505.423248
2009-07-22 02:21:15, 435420.105057
2009-07-22 02:21:20, 436504.681055
2009-07-22 02:21:25, 437589.257053
2009-07-22 02:21:30, 438673.83305
2009-07-22 02:21:35, 439758.409048
2009-07-22 02:21:40, 440842.985046
2009-07-22 02:21:45, 441927.561044
2009-07-22 02:21:50, 442097.455233
2009-07-22 02:21:55, 442601.17823
2009-07-22 02:22:00, 443104.901228
2009-07-22 02:22:05, 443608.624225
2009-07-22 02:22:10, 444112.347222
2009-07-22 02:22:15, 444616.070219
2009-07-22 02:22:20, 445119.793216
2009-07-22 02:22:25, 445453.622024
2009-07-22 02:22:30, 446694.306952
2009-07-22 02:22:35, 447934.99188
2009-07-22 02:22:40, 449175.676808
2009-07-22 02:22:45, 450416.361737
2009-07-22 02:22:50, 451657.046665
2009-07-22 02:22:55, 452897.731593
2009-07-22 02:23:00, 453493.856589
2009-07-22 02:23:05, 454089.981586
2009-07-22 02:23:10, 454686.106583
2009-07-22 02:23:15, 455282.231579
2009-07-22 02:23:20, 455878.356576
2009-07-22 02:23:25, 456474.481572
2009-07-22 02:23:30, 457070.606569
2009-07-22 02:23:35, 456759.875446
2009-07-22 02:23:40, 456449.144322
2009-07-22 02:23:45, 456138.413199
2009-07-22 02:23:50, 455827.682075
2009-07-22 02:23:55, 455516.950952
2009-07-22 02:24:00, 455761.743555
2009-07-22 02:24:05, 456317.267283
2009-07-22 02:24:10, 456872.79101
2009-07-22 02:24:15, 457436.253134
2009-07-22 02:24:20, 457999.715258
2009-07-22 02:24:25, 458563.177383
2009-07-22 02:24:30, 459126.639507
2009-07-22 02:24:35, 459690.101631
2009-07-22 02:24:40, 460253.563756
2009-07-22 02:24:45, 460817.02588
2009-07-22 02:24:50, 461380.488004
2009-07-22 02:24:55, 462648.236824
2009-07-22 02:25:00, 463915.985644
2009-07-22 02:25:05, 464628.210736
2009-07-22 02:25:10, 466471.728871
2009-07-22 02:25:15, 468315.247006
2009-07-22 02:25:20, 469840.675433
2009-07-22 02:25:25, 471366.10386
2009-07-22 02:25:30, 472891.532287
2009-07-22 02:25:35, 474416.960713
2009-07-22 02:25:40, 475062.996911
2009-07-22 02:25:45, 475709.033109
2009-07-22 02:25:50, 476355.069307
2009-07-22 02:25:55, 477001.105505
2009-07-22 02:26:00, 476942.855007
2009-07-22 02:26:05, 476884.604509
2009-07-22 02:26:10, 476826.354012
2009-07-22 02:26:15, 475636.810472
2009-07-22 02:26:20, 474447.266932
2009-07-22 02:26:25, 473567.874703
2009-07-22 02:26:30, 472688.482474
2009-07-22 02:26:35, 471809.090245
2009-07-22 02:26:40, 473338.835059
2009-07-22 02:26:45, 475747.972102
2009-07-22 02:26:50, 477778.312586
2009-07-22 02:26:55, 479808.653069
2009-07-22 02:27:00, 481838.993553
2009-07-22 02:27:05, 483869.334036
2009-07-22 02:27:10, 485899.67452
2009-07-22 02:27:15, 487930.015004
2009-07-22 02:27:20, 489960.355487
2009-07-22 02:27:25, 491990.695971
2009-07-22 02:27:30, 494021.036455
2009-07-22 02:27:35, 496051.376938
2009-07-22 02:27:40, 498081.717422
2009-07-22 02:27:45, 497702.920863
2009-07-22 02:27:50, 497625.150229
2009-07-22 02:27:55, 497926.176155
2009-07-22 02:28:00, 498282.804944
2009-07-22 02:28:05, 498639.433733
2009-07-22 02:28:10, 498996.062521
2009-07-22 02:28:15, 499352.69131
2009-07-22 02:28:20, 499709.320099
2009-07-22 02:28:25, 500462.104628
2009-07-22 02:28:30, 501214.889157
2009-07-22 02:28:35, 501967.673686
2009-07-22 02:28:40, 502720.458215
2009-07-22 02:28:45, 503892.94433
2009-07-22 02:28:50, 505065.430444
2009-07-22 02:28:55, 505800.828864
2009-07-22 02:29:00, 506536.227285
2009-07-22 02:29:05, 507216.022842
2009-07-22 02:29:10, 507895.818399
2009-07-22 02:29:15, 508115.2699
2009-07-22 02:29:20, 508334.721401
2009-07-22 02:29:25, 508554.172902
2009-07-22 02:29:30, 508377.468663
2009-07-22 02:29:35, 508200.764424
2009-07-22 02:29:40, 508024.060185
2009-07-22 02:29:45, 507847.355946
2009-07-22 02:29:50, 507250.950122
2009-07-22 02:29:55, 506654.544297
2009-07-22 02:30:00, 506194.200241
2009-07-22 02:30:05, 505733.856184
2009-07-22 02:30:10, 505273.512128
2009-07-22 02:30:15, 505238.141897
2009-07-22 02:30:20, 505663.115721
2009-07-22 02:30:25, 506088.089546
2009-07-22 02:30:30, 506513.063371
2009-07-22 02:30:35, 506938.037195
2009-07-22 02:30:40, 507363.01102
2009-07-22 02:30:45, 507787.984845
2009-07-22 02:30:50, 509156.204212
2009-07-22 02:30:55, 510524.423579
2009-07-22 02:31:00, 511744.161506
2009-07-22 02:31:05, 512963.899432
2009-07-22 02:31:10, 514183.637359
2009-07-22 02:31:15, 515403.375286
2009-07-22 02:31:20, 516198.139388
2009-07-22 02:31:25, 516992.903489
2009-07-22 02:31:30, 517787.667591
2009-07-22 02:31:35, 518582.431693
2009-07-22 02:31:40, 519377.195795
2009-07-22 02:31:45, 520171.959897
2009-07-22 02:31:50, 520966.723999
2009-07-22 02:31:55, 520252.119225
2009-07-22 02:32:00, 519537.514452
2009-07-22 02:32:05, 518971.391119
2009-07-22 02:32:10, 518405.267786
2009-07-22 02:32:15, 517839.144452
2009-07-22 02:32:20, 517273.021119
2009-07-22 02:32:25, 516706.897786
2009-07-22 02:32:30, 516140.774453
2009-07-22 02:32:35, 515574.65112
2009-07-22 02:32:40, 515008.527787
2009-07-22 02:32:45, 514442.404454
2009-07-22 02:32:50, 513876.281121
2009-07-22 02:32:55, 514452.948796
2009-07-22 02:33:00, 515595.739804
2009-07-22 02:33:05, 516738.530813
2009-07-22 02:33:10, 518397.150702
2009-07-22 02:33:15, 520055.770591
2009-07-22 02:33:20, 521714.390481
2009-07-22 02:33:25, 523373.01037
2009-07-22 02:33:30, 525031.630259
2009-07-22 02:33:35, 526690.250149
2009-07-22 02:33:40, 528348.870038
2009-07-22 02:33:45, 530007.489927
2009-07-22 02:33:50, 531666.109817
2009-07-22 02:33:55, 533324.729706
2009-07-22 02:34:00, 534142.512859
2009-07-22 02:34:05, 534960.296012
2009-07-22 02:34:10, 535778.079165
2009-07-22 02:34:15, 535372.246494
2009-07-22 02:34:20, 534966.413823
2009-07-22 02:34:25, 534560.581152
2009-07-22 02:34:30, 534154.74848
2009-07-22 02:34:35, 532399.687545
2009-07-22 02:34:40, 530644.626609
2009-07-22 02:34:45, 528889.565674
2009-07-22 02:34:50, 527134.504738
2009-07-22 02:34:55, 525379.443803
2009-07-22 02:35:00, 523624.382867
2009-07-22 02:35:05, 521567.36766
2009-07-22 02:35:10, 519510.352452
2009-07-22 02:35:15, 517453.337245
2009-07-22 02:35:20, 516104.10898
2009-07-22 02:35:25, 514754.880716
2009-07-22 02:35:30, 513405.652451
2009-07-22 02:35:35, 512225.986134
2009-07-22 02:35:40, 512395.548081
2009-07-22 02:35:45, 512565.110028
2009-07-22 02:35:50, 512734.671976
2009-07-22 02:35:55, 512904.233923
2009-07-22 02:36:00, 513073.79587
2009-07-22 02:36:05, 513444.626172
2009-07-22 02:36:10, 513815.456475
2009-07-22 02:36:15, 514186.286778
2009-07-22 02:36:20, 514542.013474
2009-07-22 02:36:25, 514897.740171
2009-07-22 02:36:30, 515253.466868
2009-07-22 02:36:35, 515609.193564
2009-07-22 02:36:40, 515795.358314
2009-07-22 02:36:45, 515981.523063
2009-07-22 02:36:50, 516167.687813
2009-07-22 02:36:55, 514584.375565
2009-07-22 02:37:00, 513001.063318
2009-07-22 02:37:05, 511417.75107
2009-07-22 02:37:10, 509633.170467
2009-07-22 02:37:15, 507848.589863
2009-07-22 02:37:20, 506064.00926
2009-07-22 02:37:25, 504294.532263
2009-07-22 02:37:30, 501953.998141
2009-07-22 02:37:35, 499613.46402
2009-07-22 02:37:40, 497272.929898
2009-07-22 02:37:45, 494932.395776
2009-07-22 02:37:50, 492463.595707
2009-07-22 02:37:55, 489994.795637
2009-07-22 02:38:00, 489295.472565
2009-07-22 02:38:05, 488596.149492
2009-07-22 02:38:10, 487896.82642
2009-07-22 02:38:15, 487197.503348
2009-07-22 02:38:20, 486498.180275
2009-07-22 02:38:25, 485798.857203
2009-07-22 02:38:30, 485099.534131
2009-07-22 02:38:35, 484971.268183
2009-07-22 02:38:40, 484843.002235
2009-07-22 02:38:45, 484714.736287
2009-07-22 02:38:50, 484645.98697
2009-07-22 02:38:55, 484705.503602
2009-07-22 02:39:00, 484765.020234
2009-07-22 02:39:05, 484824.536866
2009-07-22 02:39:10, 484884.053498
2009-07-22 02:39:15, 484943.57013
2009-07-22 02:39:20, 485003.086762
2009-07-22 02:39:25, 485328.596537
2009-07-22 02:39:30, 485654.106312
2009-07-22 02:39:35, 485979.616088
2009-07-22 02:39:40, 486305.125863
2009-07-22 02:39:45, 486630.635638
2009-07-22 02:39:50, 486956.145414
2009-07-22 02:39:55, 487222.138557
2009-07-22 02:40:00, 488610.925414
2009-07-22 02:40:05, 489999.71227
2009-07-22 02:40:10, 491253.983176
2009-07-22 02:40:15, 492508.254082
2009-07-22 02:40:20, 493762.524988
2009-07-22 02:40:25, 495016.795894
2009-07-22 02:40:30, 495313.402582
2009-07-22 02:40:35, 495610.00927
2009-07-22 02:40:40, 495906.615958
2009-07-22 02:40:45, 496203.222646
2009-07-22 02:40:50, 496499.829334
2009-07-22 02:40:55, 496796.436021
2009-07-22 02:41:00, 497093.042709
2009-07-22 02:41:05, 496266.855684
2009-07-22 02:41:10, 495440.668659
2009-07-22 02:41:15, 494748.997584
2009-07-22 02:41:20, 494057.32651
2009-07-22 02:41:25, 493365.655435
2009-07-22 02:41:30, 493898.16619
2009-07-22 02:41:35, 495122.34802
2009-07-22 02:41:40, 495806.364268
2009-07-22 02:41:45, 496490.380516
2009-07-22 02:41:50, 497174.396764
2009-07-22 02:41:55, 497858.413012
2009-07-22 02:42:00, 498542.42926
2009-07-22 02:42:05, 499226.445509
2009-07-22 02:42:10, 499642.792767
2009-07-22 02:42:15, 500059.140026
2009-07-22 02:42:20, 500475.487285
2009-07-22 02:42:25, 500891.834543
2009-07-22 02:42:30, 500936.410121
2009-07-22 02:42:35, 499756.803869
2009-07-22 02:42:40, 498577.197617
2009-07-22 02:42:45, 497937.756947
2009-07-22 02:42:50, 497298.316277
2009-07-22 02:42:55, 496658.875607
2009-07-22 02:43:00, 496019.434937
2009-07-22 02:43:05, 495379.994267
2009-07-22 02:43:10, 494740.553596
2009-07-22 02:43:15, 494368.781916
2009-07-22 02:43:20, 493997.010235
2009-07-22 02:43:25, 493305.236577
2009-07-22 02:43:30, 492613.462919
2009-07-22 02:43:35, 492293.460941
2009-07-22 02:43:40, 491973.458964
2009-07-22 02:43:45, 491653.456987
2009-07-22 02:43:50, 491333.455009
2009-07-22 02:43:55, 491013.453032
2009-07-22 02:44:00, 490693.451054
2009-07-22 02:44:05, 490373.449077
2009-07-22 02:44:10, 490053.4471
2009-07-22 02:44:15, 489733.445122
2009-07-22 02:44:20, 489413.443145
2009-07-22 02:44:25, 490012.046633
2009-07-22 02:44:30, 490930.652098
2009-07-22 02:44:35, 491849.257564
2009-07-22 02:44:40, 492826.638765
2009-07-22 02:44:45, 493804.019965
2009-07-22 02:44:50, 494781.401166
2009-07-22 02:44:55, 494651.712298
2009-07-22 02:45:00, 494522.02343
2009-07-22 02:45:05, 494392.334562
2009-07-22 02:45:10, 494262.645694
2009-07-22 02:45:15, 494132.956825
2009-07-22 02:45:20, 494003.267957
2009-07-22 02:45:25, 493873.579089
2009-07-22 02:45:30, 492825.284755
2009-07-22 02:45:35, 491776.990422
2009-07-22 02:45:40, 490728.696088
2009-07-22 02:45:45, 489621.626019
2009-07-22 02:45:50, 487572.580746
2009-07-22 02:45:55, 485523.535473
2009-07-22 02:46:00, 484581.560269
2009-07-22 02:46:05, 483639.585065
2009-07-22 02:46:10, 482697.609862
2009-07-22 02:46:15, 481755.634658
2009-07-22 02:46:20, 480813.659454
2009-07-22 02:46:25, 479871.68425
2009-07-22 02:46:30, 478929.709046
2009-07-22 02:46:35, 477987.733842
2009-07-22 02:46:40, 477045.758638
2009-07-22 02:46:45, 476103.783435
2009-07-22 02:46:50, 475427.795675
2009-07-22 02:46:55, 475693.78312
2009-07-22 02:47:00, 475959.770565
2009-07-22 02:47:05, 476225.758009
2009-07-22 02:47:10, 476491.745454
2009-07-22 02:47:15, 476757.732899
2009-07-22 02:47:20, 477023.720343
2009-07-22 02:47:25, 479425.39641
2009-07-22 02:47:30, 481743.804172
2009-07-22 02:47:35, 483703.576372
2009-07-22 02:47:40, 485663.348571
2009-07-22 02:47:45, 487623.120771
2009-07-22 02:47:50, 489582.89297
2009-07-22 02:47:55, 491276.677725
2009-07-22 02:48:00, 492970.46248
2009-07-22 02:48:05, 494664.247235
2009-07-22 02:48:10, 496358.03199
2009-07-22 02:48:15, 498051.816745
2009-07-22 02:48:20, 499745.601499
2009-07-22 02:48:25, 501439.386254
2009-07-22 02:48:30, 500997.482387
2009-07-22 02:48:35, 500807.211572
2009-07-22 02:48:40, 500975.57632
2009-07-22 02:48:45, 501143.941067
2009-07-22 02:48:50, 501498.39078
2009-07-22 02:48:55, 501852.840494
2009-07-22 02:49:00, 502207.290207
2009-07-22 02:49:05, 502561.73992
2009-07-22 02:49:10, 502916.189633
2009-07-22 02:49:15, 503270.639347
2009-07-22 02:49:20, 503625.08906
2009-07-22 02:49:25, 503979.538773
2009-07-22 02:49:30, 504333.988487
2009-07-22 02:49:35, 504688.4382
2009-07-22 02:49:40, 504874.523166
2009-07-22 02:49:45, 505148.487768
2009-07-22 02:49:50, 505422.45237
2009-07-22 02:49:55, 504946.650047
2009-07-22 02:50:00, 504470.847724
2009-07-22 02:50:05, 503995.045401
2009-07-22 02:50:10, 503208.301871
2009-07-22 02:50:15, 502421.558342
2009-07-22 02:50:20, 501634.814813
2009-07-22 02:50:25, 500848.071283
2009-07-22 02:50:30, 500061.327754
2009-07-22 02:50:35, 497791.67253
2009-07-22 02:50:40, 495522.017305
2009-07-22 02:50:45, 493252.362081
2009-07-22 02:50:50, 490894.82722
2009-07-22 02:50:55, 488537.292359
2009-07-22 02:51:00, 486743.439458
2009-07-22 02:51:05, 484949.586556
2009-07-22 02:51:10, 483155.733655
2009-07-22 02:51:15, 481672.82196
2009-07-22 02:51:20, 480189.910265
2009-07-22 02:51:25, 478706.99857
2009-07-22 02:51:30, 477224.086875
2009-07-22 02:51:35, 476220.302653
2009-07-22 02:51:40, 476699.430126
2009-07-22 02:51:45, 477178.557599
2009-07-22 02:51:50, 477657.685073
2009-07-22 02:51:55, 478136.812546
2009-07-22 02:52:00, 478362.286455
2009-07-22 02:52:05, 478587.760363
2009-07-22 02:52:10, 478813.234272
2009-07-22 02:52:15, 479038.708181
2009-07-22 02:52:20, 479264.182089
2009-07-22 02:52:25, 479489.655998
2009-07-22 02:52:30, 479715.129907
2009-07-22 02:52:35, 479597.128684
2009-07-22 02:52:40, 478999.999988
2009-07-22 02:52:45, 478402.871292
2009-07-22 02:52:50, 477805.742596
2009-07-22 02:52:55, 476138.048929
2009-07-22 02:53:00, 474470.355262
2009-07-22 02:53:05, 473056.315159
2009-07-22 02:53:10, 471642.275057
2009-07-22 02:53:15, 470228.234954
2009-07-22 02:53:20, 468814.194851
2009-07-22 02:53:25, 467400.154748
2009-07-22 02:53:30, 465986.114646
2009-07-22 02:53:35, 464572.074543
2009-07-22 02:53:40, 463501.509572
2009-07-22 02:53:45, 462430.9446
2009-07-22 02:53:50, 461360.379629
2009-07-22 02:53:55, 460547.520915
2009-07-22 02:54:00, 460805.227171
2009-07-22 02:54:05, 461062.933428
2009-07-22 02:54:10, 461320.639685
2009-07-22 02:54:15, 461638.436706
2009-07-22 02:54:20, 461956.233727
2009-07-22 02:54:25, 462274.030748
2009-07-22 02:54:30, 463171.897928
2009-07-22 02:54:35, 464069.765108
2009-07-22 02:54:40, 464967.632287
2009-07-22 02:54:45, 465865.499467
2009-07-22 02:54:50, 466763.366647
2009-07-22 02:54:55, 467661.233827
2009-07-22 02:55:00, 467733.546257
2009-07-22 02:55:05, 467805.858687
2009-07-22 02:55:10, 467878.171117
2009-07-22 02:55:15, 467950.483547
2009-07-22 02:55:20, 467962.705212
2009-07-22 02:55:25, 467974.926878
2009-07-22 02:55:30, 467987.148543
2009-07-22 02:55:35, 467419.30005
2009-07-22 02:55:40, 466851.451557
2009-07-22 02:55:45, 466283.603064
2009-07-22 02:55:50, 465715.754571
2009-07-22 02:55:55, 465147.906078
2009-07-22 02:56:00, 465713.040266
2009-07-22 02:56:05, 466846.022946
2009-07-22 02:56:10, 467979.005627
2009-07-22 02:56:15, 469111.988308
2009-07-22 02:56:20, 470244.970988
2009-07-22 02:56:25, 471040.426522
2009-07-22 02:56:30, 471835.882056
2009-07-22 02:56:35, 472631.33759
2009-07-22 02:56:40, 473426.793123
2009-07-22 02:56:45, 474222.248657
2009-07-22 02:56:50, 475017.704191
2009-07-22 02:56:55, 475813.159725
2009-07-22 02:57:00, 476608.615258
2009-07-22 02:57:05, 476271.088111
2009-07-22 02:57:10, 475933.560964
2009-07-22 02:57:15, 475596.033818
2009-07-22 02:57:20, 475258.506671
2009-07-22 02:57:25, 474982.015291
2009-07-22 02:57:30, 475451.668829
2009-07-22 02:57:35, 475787.432611
2009-07-22 02:57:40, 476123.196394
2009-07-22 02:57:45, 476458.960176
2009-07-22 02:57:50, 476794.723959
2009-07-22 02:57:55, 477130.487742
2009-07-22 02:58:00, 477466.251524
2009-07-22 02:58:05, 477802.015307
2009-07-22 02:58:10, 478137.779089
2009-07-22 02:58:15, 478473.542872
2009-07-22 02:58:20, 478809.306654
2009-07-22 02:58:25, 479145.070437
2009-07-22 02:58:30, 479419.798452
2009-07-22 02:58:35, 480100.258231
2009-07-22 02:58:40, 480914.607765
2009-07-22 02:58:45, 481728.957299
2009-07-22 02:58:50, 482415.062514
2009-07-22 02:58:55, 483101.167728
2009-07-22 02:59:00, 483787.272943
2009-07-22 02:59:05, 484473.378158
2009-07-22 02:59:10, 485159.483372
2009-07-22 02:59:15, 485845.588587
2009-07-22 02:59:20, 486531.693802
2009-07-22 02:59:25, 487217.799016
2009-07-22 02:59:30, 487903.904231
2009-07-22 02:59:35, 488590.009446
2009-07-22 02:59:40, 488461.765126
2009-07-22 02:59:45, 488333.520806
2009-07-22 02:59:50, 488620.032566
2009-07-22 02:59:55, 489034.788646
2009-07-22 03:00:00, 489449.544726
2009-07-22 03:00:05, 489864.300805
2009-07-22 03:00:10, 490279.056885
2009-07-22 03:00:15, 490693.812965
2009-07-22 03:00:20, 490819.183933
2009-07-22 03:00:25, 490944.554901
2009-07-22 03:00:30, 491069.925869
2009-07-22 03:00:35, 491195.296837
2009-07-22 03:00:40, 491320.667805
2009-07-22 03:00:45, 491446.038772
2009-07-22 03:00:50, 491571.40974
2009-07-22 03:00:55, 491282.024629
2009-07-22 03:01:00, 490992.639517
2009-07-22 03:01:05, 490703.254405
2009-07-22 03:01:10, 490413.869294
2009-07-22 03:01:15, 490124.484182
2009-07-22 03:01:20, 490969.300789
2009-07-22 03:01:25, 492103.502509
2009-07-22 03:01:30, 493237.704228
2009-07-22 03:01:35, 494371.905947
2009-07-22 03:01:40, 495506.107666
2009-07-22 03:01:45, 496640.309385
2009-07-22 03:01:50, 497673.30454
2009-07-22 03:01:55, 498706.299695
2009-07-22 03:02:00, 499739.294849
2009-07-22 03:02:05, 500772.290004
2009-07-22 03:02:10, 501805.285158
2009-07-22 03:02:15, 502838.280313
2009-07-22 03:02:20, 503871.275468
2009-07-22 03:02:25, 503770.068903
2009-07-22 03:02:30, 503668.862338
2009-07-22 03:02:35, 503567.655774
2009-07-22 03:02:40, 503466.449209
2009-07-22 03:02:45, 503365.242644
2009-07-22 03:02:50, 504028.956274
2009-07-22 03:02:55, 504793.876468
2009-07-22 03:03:00, 505107.358805
2009-07-22 03:03:05, 505420.841141
2009-07-22 03:03:10, 505734.323478
2009-07-22 03:03:15, 506047.805814
2009-07-22 03:03:20, 506361.28815
2009-07-22 03:03:25, 506674.770487
2009-07-22 03:03:30, 506988.252823
2009-07-22 03:03:35, 507301.73516
2009-07-22 03:03:40, 507615.217496
2009-07-22 03:03:45, 507928.699833
2009-07-22 03:03:50, 508242.182169
2009-07-22 03:03:55, 507790.744312
2009-07-22 03:04:00, 507488.331561
2009-07-22 03:04:05, 507637.356669
2009-07-22 03:04:10, 507786.381776
2009-07-22 03:04:15, 507935.406883
2009-07-22 03:04:20, 508084.43199
2009-07-22 03:04:25, 508233.457098
2009-07-22 03:04:30, 508382.482205
2009-07-22 03:04:35, 508781.483743
2009-07-22 03:04:40, 509180.485281
2009-07-22 03:04:45, 509579.486819
2009-07-22 03:04:50, 509978.488357
2009-07-22 03:04:55, 510377.489895
2009-07-22 03:05:00, 510776.491433
2009-07-22 03:05:05, 511026.467864
2009-07-22 03:05:10, 511276.444294
2009-07-22 03:05:15, 511526.420725
2009-07-22 03:05:20, 511776.397156
2009-07-22 03:05:25, 512026.373587
2009-07-22 03:05:30, 513221.230179
2009-07-22 03:05:35, 514416.086771
2009-07-22 03:05:40, 515261.163474
2009-07-22 03:05:45, 516106.240177
2009-07-22 03:05:50, 516951.31688
2009-07-22 03:05:55, 517796.393584
2009-07-22 03:06:00, 518641.470287
2009-07-22 03:06:05, 519486.54699
2009-07-22 03:06:10, 520331.623693
2009-07-22 03:06:15, 521176.700396
2009-07-22 03:06:20, 522021.7771
2009-07-22 03:06:25, 522866.853803
2009-07-22 03:06:30, 523711.930506
2009-07-22 03:06:35, 523612.127048
2009-07-22 03:06:40, 524838.04653
2009-07-22 03:06:45, 526163.769471
2009-07-22 03:06:50, 527423.558235
2009-07-22 03:06:55, 528683.346998
2009-07-22 03:07:00, 529943.135762
2009-07-22 03:07:05, 530965.765512
2009-07-22 03:07:10, 531560.720307
2009-07-22 03:07:15, 532155.675102
2009-07-22 03:07:20, 532750.629897
2009-07-22 03:07:25, 533345.584692
2009-07-22 03:07:30, 533940.539487
2009-07-22 03:07:35, 534535.494282
2009-07-22 03:07:40, 535130.449077
2009-07-22 03:07:45, 534399.680932
2009-07-22 03:07:50, 533668.912786
2009-07-22 03:07:55, 533004.078818
2009-07-22 03:08:00, 532339.244849
2009-07-22 03:08:05, 531674.410881
2009-07-22 03:08:10, 532014.206594
2009-07-22 03:08:15, 532781.677261
2009-07-22 03:08:20, 533549.147929
2009-07-22 03:08:25, 534316.618597
2009-07-22 03:08:30, 535084.089264
2009-07-22 03:08:35, 535851.559932
2009-07-22 03:08:40, 536619.0306
2009-07-22 03:08:45, 538826.550477
2009-07-22 03:08:50, 541034.070353
2009-07-22 03:08:55, 543241.59023
2009-07-22 03:09:00, 545754.587778
2009-07-22 03:09:05, 548267.585327
2009-07-22 03:09:10, 550780.582875
2009-07-22 03:09:15, 552526.109756
2009-07-22 03:09:20, 554271.636637
2009-07-22 03:09:25, 556017.163517
2009-07-22 03:09:30, 557762.690398
2009-07-22 03:09:35, 559508.217279
2009-07-22 03:09:40, 561253.744159
2009-07-22 03:09:45, 562999.27104
2009-07-22 03:09:50, 563304.748712
2009-07-22 03:09:55, 564480.428512
2009-07-22 03:10:00, 565656.108312
2009-07-22 03:10:05, 566526.31044
2009-07-22 03:10:10, 567396.512568
2009-07-22 03:10:15, 568266.714697
2009-07-22 03:10:20, 569136.916825
2009-07-22 03:10:25, 570007.118953
2009-07-22 03:10:30, 570877.321082
2009-07-22 03:10:35, 571747.52321
2009-07-22 03:10:40, 572617.725338
2009-07-22 03:10:45, 573487.927467
2009-07-22 03:10:50, 574641.090272
2009-07-22 03:10:55, 575794.253077
2009-07-22 03:11:00, 576365.867859
2009-07-22 03:11:05, 576937.482641
2009-07-22 03:11:10, 577509.097423
2009-07-22 03:11:15, 578080.712204
2009-07-22 03:11:20, 578652.326986
2009-07-22 03:11:25, 579244.822543
2009-07-22 03:11:30, 579837.318101
2009-07-22 03:11:35, 580654.462362
2009-07-22 03:11:40, 581623.355471
2009-07-22 03:11:45, 582592.248581
2009-07-22 03:11:50, 583561.14169
2009-07-22 03:11:55, 584247.074123
2009-07-22 03:12:00, 586950.05437
2009-07-22 03:12:05, 590288.422898
2009-07-22 03:12:10, 593900.867324
2009-07-22 03:12:15, 597688.923397
2009-07-22 03:12:20, 601476.979471
2009-07-22 03:12:25, 605265.035545
2009-07-22 03:12:30, 609718.699262
2009-07-22 03:12:35, 614172.36298
2009-07-22 03:12:40, 618401.377994
2009-07-22 03:12:45, 622478.644159
2009-07-22 03:12:50, 626555.910325
2009-07-22 03:12:55, 631237.456427
2009-07-22 03:13:00, 635919.00253
2009-07-22 03:13:05, 637176.8587
2009-07-22 03:13:10, 637510.672484
2009-07-22 03:13:15, 637570.410371
2009-07-22 03:13:20, 637454.53661
2009-07-22 03:13:25, 637338.662848
2009-07-22 03:13:30, 637222.789087
2009-07-22 03:13:35, 636420.426907
2009-07-22 03:13:40, 635618.064726
2009-07-22 03:13:45, 634815.702545
2009-07-22 03:13:50, 634013.340365
2009-07-22 03:13:55, 633210.978184
2009-07-22 03:14:00, 631804.336066
2009-07-22 03:14:05, 631883.29311
2009-07-22 03:14:10, 633368.892272
2009-07-22 03:14:15, 634854.491434
2009-07-22 03:14:20, 636340.090596
2009-07-22 03:14:25, 637825.689757
2009-07-22 03:14:30, 639311.288919
2009-07-22 03:14:35, 640796.888081
2009-07-22 03:14:40, 642286.522155
2009-07-22 03:14:45, 643776.156228
2009-07-22 03:14:50, 645265.790301
2009-07-22 03:14:55, 646755.424375
2009-07-22 03:15:00, 648245.058448
2009-07-22 03:15:05, 649734.692521
2009-07-22 03:15:10, 649738.727433
2009-07-22 03:15:15, 649742.762344
2009-07-22 03:15:20, 649746.797256
2009-07-22 03:15:25, 649750.832167
2009-07-22 03:15:30, 649754.867079
2009-07-22 03:15:35, 650069.614956
2009-07-22 03:15:40, 650384.362833
2009-07-22 03:15:45, 650695.075799
2009-07-22 03:15:50, 651748.557426
2009-07-22 03:15:55, 652802.039053
2009-07-22 03:16:00, 653855.52068
2009-07-22 03:16:05, 654909.002308
2009-07-22 03:16:10, 657541.798744
2009-07-22 03:16:15, 660174.595181
2009-07-22 03:16:20, 662807.391618
2009-07-22 03:16:25, 666025.689446
2009-07-22 03:16:30, 669243.987274
2009-07-22 03:16:35, 672462.285102
2009-07-22 03:16:40, 675369.869964
2009-07-22 03:16:45, 678447.116454
2009-07-22 03:16:50, 681524.362944
2009-07-22 03:16:55, 683858.840773
2009-07-22 03:17:00, 686342.126653
2009-07-22 03:17:05, 688825.412533
2009-07-22 03:17:10, 691308.698413
2009-07-22 03:17:15, 692212.669484
2009-07-22 03:17:20, 695420.003697
2009-07-22 03:17:25, 698627.337911
2009-07-22 03:17:30, 701249.170733
2009-07-22 03:17:35, 705928.593201
2009-07-22 03:17:40, 710608.015668
2009-07-22 03:17:45, 715287.438135
2009-07-22 03:17:50, 719801.277439
2009-07-22 03:17:55, 724315.116743
2009-07-22 03:18:00, 728828.956047
2009-07-22 03:18:05, 733193.987299
2009-07-22 03:18:10, 737559.018552
2009-07-22 03:18:15, 742970.030962
2009-07-22 03:18:20, 748381.043373
2009-07-22 03:18:25, 750799.789106
2009-07-22 03:18:30, 753218.534839
2009-07-22 03:18:35, 755637.280573
2009-07-22 03:18:40, 755998.436661
2009-07-22 03:18:45, 756359.592749
2009-07-22 03:18:50, 756720.748837
2009-07-22 03:18:55, 757077.826461
2009-07-22 03:19:00, 757434.904085
2009-07-22 03:19:05, 757791.981709
2009-07-22 03:19:10, 758149.059333
2009-07-22 03:19:15, 758506.136957
2009-07-22 03:19:20, 757817.233422
2009-07-22 03:19:25, 760012.582717
2009-07-22 03:19:30, 761767.131425
2009-07-22 03:19:35, 763521.680134
2009-07-22 03:19:40, 765276.228842
2009-07-22 03:19:45, 767030.777551
2009-07-22 03:19:50, 768785.32626
2009-07-22 03:19:55, 770539.874968
2009-07-22 03:20:00, 772294.423677
2009-07-22 03:20:05, 774048.972385
2009-07-22 03:20:10, 775803.521094
2009-07-22 03:20:15, 777558.069802
2009-07-22 03:20:20, 779312.618511
2009-07-22 03:20:25, 781067.167219
2009-07-22 03:20:30, 782020.726133
2009-07-22 03:20:35, 785039.717441
2009-07-22 03:20:40, 788058.70875
2009-07-22 03:20:45, 791077.700058
2009-07-22 03:20:50, 794096.691366
2009-07-22 03:20:55, 797450.874694
2009-07-22 03:21:00, 800805.058021
2009-07-22 03:21:05, 804159.241349
2009-07-22 03:21:10, 809548.275508
2009-07-22 03:21:15, 814937.309667
2009-07-22 03:21:20, 820527.209612
2009-07-22 03:21:25, 826117.109556
2009-07-22 03:21:30, 831707.0095
2009-07-22 03:21:35, 835213.646411
2009-07-22 03:21:40, 837784.555046
2009-07-22 03:21:45, 840355.463682
2009-07-22 03:21:50, 842926.372318
2009-07-22 03:21:55, 845497.280954
2009-07-22 03:22:00, 847732.997571
2009-07-22 03:22:05, 851431.182114
2009-07-22 03:22:10, 855129.366658
2009-07-22 03:22:15, 856792.70037
2009-07-22 03:22:20, 858456.034081
2009-07-22 03:22:25, 859918.502008
2009-07-22 03:22:30, 861380.969935
2009-07-22 03:22:35, 862843.437861
2009-07-22 03:22:40, 865183.5128
2009-07-22 03:22:45, 867523.587738
2009-07-22 03:22:50, 870655.93341
2009-07-22 03:22:55, 873862.085712
2009-07-22 03:23:00, 877068.238015
2009-07-22 03:23:05, 880274.390317
2009-07-22 03:23:10, 881626.542936
2009-07-22 03:23:15, 882978.695555
2009-07-22 03:23:20, 884330.848174
2009-07-22 03:23:25, 885683.000793
2009-07-22 03:23:30, 887035.153412
2009-07-22 03:23:35, 888387.306031
2009-07-22 03:23:40, 889739.45865
2009-07-22 03:23:45, 890214.004257
2009-07-22 03:23:50, 890688.549865
2009-07-22 03:23:55, 890370.824739
2009-07-22 03:24:00, 889979.292982
2009-07-22 03:24:05, 889587.761226
2009-07-22 03:24:10, 890649.960916
2009-07-22 03:24:15, 892103.692364
2009-07-22 03:24:20, 893557.423811
2009-07-22 03:24:25, 896656.64386
2009-07-22 03:24:30, 899755.863909
2009-07-22 03:24:35, 902855.083958
2009-07-22 03:24:40, 905954.304007
2009-07-22 03:24:45, 909053.524056
2009-07-22 03:24:50, 912152.744105
2009-07-22 03:24:55, 915251.964153
2009-07-22 03:25:00, 919404.177199
2009-07-22 03:25:05, 923556.390245
2009-07-22 03:25:10, 927708.60329
2009-07-22 03:25:15, 930407.084889
2009-07-22 03:25:20, 933436.476121
2009-07-22 03:25:25, 936465.867354
2009-07-22 03:25:30, 937849.769986
2009-07-22 03:25:35, 939543.194346
2009-07-22 03:25:40, 941236.618706
2009-07-22 03:25:45, 942930.043066
2009-07-22 03:25:50, 944623.467425
2009-07-22 03:25:55, 946316.891785
2009-07-22 03:26:00, 948010.316145
2009-07-22 03:26:05, 948650.747508
2009-07-22 03:26:10, 949291.178872
2009-07-22 03:26:15, 949931.610235
2009-07-22 03:26:20, 950572.041598
2009-07-22 03:26:25, 950881.563326
2009-07-22 03:26:30, 952163.986794
2009-07-22 03:26:35, 953446.410262
2009-07-22 03:26:40, 954419.312001
2009-07-22 03:26:45, 955392.21374
2009-07-22 03:26:50, 957755.20801
2009-07-22 03:26:55, 960118.20228
2009-07-22 03:27:00, 962481.19655
2009-07-22 03:27:05, 965023.914955
2009-07-22 03:27:10, 967566.633359
2009-07-22 03:27:15, 970109.351763
2009-07-22 03:27:20, 972652.070168
2009-07-22 03:27:25, 977305.685177
2009-07-22 03:27:30, 981959.300187
2009-07-22 03:27:35, 985640.013457
2009-07-22 03:27:40, 990331.440179
2009-07-22 03:27:45, 995022.866901
2009-07-22 03:27:50, 999714.293624
2009-07-22 03:27:55, 1003015.62782
2009-07-22 03:28:00, 1007377.37682
2009-07-22 03:28:05, 1011739.12583
2009-07-22 03:28:10, 1015921.1507
2009-07-22 03:28:15, 1020103.17558
2009-07-22 03:28:20, 1024285.20045
2009-07-22 03:28:25, 1028467.22532
2009-07-22 03:28:30, 1030538.35359
2009-07-22 03:28:35, 1033942.36059
2009-07-22 03:28:40, 1037346.36759
2009-07-22 03:28:45, 1039739.66113
2009-07-22 03:28:50, 1042132.95468
2009-07-22 03:28:55, 1046008.56265
2009-07-22 03:29:00, 1049884.17061
2009-07-22 03:29:05, 1052699.36377
2009-07-22 03:29:10, 1055514.55692
2009-07-22 03:29:15, 1058329.75007
2009-07-22 03:29:20, 1061144.94322
2009-07-22 03:29:25, 1063960.13637
2009-07-22 03:29:30, 1069684.47567
2009-07-22 03:29:35, 1075408.81496
2009-07-22 03:29:40, 1080023.91824
2009-07-22 03:29:45, 1085673.19564
2009-07-22 03:29:50, 1091322.47304
2009-07-22 03:29:55, 1096971.75044
2009-07-22 03:30:00, 1101138.71341
2009-07-22 03:30:05, 1105949.52632
2009-07-22 03:30:10, 1110760.33923
2009-07-22 03:30:15, 1115571.15214
2009-07-22 03:30:20, 1125052.05022
2009-07-22 03:30:25, 1134532.94831
2009-07-22 03:30:30, 1144013.84639
2009-07-22 03:30:35, 1150104.89655
2009-07-22 03:30:40, 1156195.94671
2009-07-22 03:30:45, 1162063.35416
2009-07-22 03:30:50, 1166420.24359
2009-07-22 03:30:55, 1170777.13303
2009-07-22 03:31:00, 1175134.02246
2009-07-22 03:31:05, 1179490.91189
2009-07-22 03:31:10, 1181771.63689
2009-07-22 03:31:15, 1184052.36189
2009-07-22 03:31:20, 1186333.08689
2009-07-22 03:31:25, 1183943.72672
2009-07-22 03:31:30, 1181554.36655
2009-07-22 03:31:35, 1179165.00637
2009-07-22 03:31:40, 1177256.34798
2009-07-22 03:31:45, 1175347.68958
2009-07-22 03:31:50, 1173439.03119
2009-07-22 03:31:55, 1172006.71669
2009-07-22 03:32:00, 1170574.40219
2009-07-22 03:32:05, 1169142.08769
2009-07-22 03:32:10, 1171820.59761
2009-07-22 03:32:15, 1175931.42202
2009-07-22 03:32:20, 1176763.9602
2009-07-22 03:32:25, 1177596.49838
2009-07-22 03:32:30, 1178429.03655
2009-07-22 03:32:35, 1179261.57473
2009-07-22 03:32:40, 1180094.11291
2009-07-22 03:32:45, 1180926.65109
2009-07-22 03:32:50, 1181759.18926
2009-07-22 03:32:55, 1182591.72744
2009-07-22 03:33:00, 1183424.26562
2009-07-22 03:33:05, 1184256.80379
2009-07-22 03:33:10, 1185089.34197
2009-07-22 03:33:15, 1181811.05573
2009-07-22 03:33:20, 1180106.56553
2009-07-22 03:33:25, 1181680.36157
2009-07-22 03:33:30, 1182321.94665
2009-07-22 03:33:35, 1182963.53174
2009-07-22 03:33:40, 1183605.11683
2009-07-22 03:33:45, 1184246.70191
2009-07-22 03:33:50, 1184888.287
2009-07-22 03:33:55, 1185529.87209
2009-07-22 03:34:00, 1186171.45717
2009-07-22 03:34:05, 1186813.04226
2009-07-22 03:34:10, 1187454.62735
2009-07-22 03:34:15, 1188096.21243
2009-07-22 03:34:20, 1188737.79752
2009-07-22 03:34:25, 1187374.39512
2009-07-22 03:34:30, 1186010.99272
2009-07-22 03:34:35, 1185579.80126
2009-07-22 03:34:40, 1185148.60981
2009-07-22 03:34:45, 1184717.41835
2009-07-22 03:34:50, 1184286.2269
2009-07-22 03:34:55, 1183855.03545
2009-07-22 03:35:00, 1183423.84399
2009-07-22 03:35:05, 1182992.65254
2009-07-22 03:35:10, 1182561.46109
2009-07-22 03:35:15, 1182130.26963
2009-07-22 03:35:20, 1181699.07818
2009-07-22 03:35:25, 1185009.80016
2009-07-22 03:35:30, 1188751.71359
2009-07-22 03:35:35, 1192493.62702
2009-07-22 03:35:40, 1197357.44588
2009-07-22 03:35:45, 1202221.26474
2009-07-22 03:35:50, 1207085.08359
2009-07-22 03:35:55, 1210885.39071
2009-07-22 03:36:00, 1214685.69783
2009-07-22 03:36:05, 1218486.00494
2009-07-22 03:36:10, 1222286.31206
2009-07-22 03:36:15, 1226086.61917
2009-07-22 03:36:20, 1229886.92629
2009-07-22 03:36:25, 1233687.2334
2009-07-22 03:36:30, 1233745.62709
2009-07-22 03:36:35, 1233804.02077
2009-07-22 03:36:40, 1233862.41446
2009-07-22 03:36:45, 1232798.90271
2009-07-22 03:36:50, 1231735.39097
2009-07-22 03:36:55, 1238781.15728
2009-07-22 03:37:00, 1246890.43533
2009-07-22 03:37:05, 1252902.66094
2009-07-22 03:37:10, 1258914.88655
2009-07-22 03:37:15, 1264927.11216
2009-07-22 03:37:20, 1270939.33776
2009-07-22 03:37:25, 1276951.56337
2009-07-22 03:37:30, 1282963.78898
2009-07-22 03:37:35, 1288976.01458
2009-07-22 03:37:40, 1294988.24019
2009-07-22 03:37:45, 1301000.4658
2009-07-22 03:37:50, 1307012.69141
2009-07-22 03:37:55, 1313024.91701
2009-07-22 03:38:00, 1310927.86457
2009-07-22 03:38:05, 1311274.56923
2009-07-22 03:38:10, 1313718.32635
2009-07-22 03:38:15, 1315974.22959
2009-07-22 03:38:20, 1318230.13283
2009-07-22 03:38:25, 1320486.03607
2009-07-22 03:38:30, 1322741.93931
2009-07-22 03:38:35, 1324181.3343
2009-07-22 03:38:40, 1325620.7293
2009-07-22 03:38:45, 1327060.12429
2009-07-22 03:38:50, 1328499.51929
2009-07-22 03:38:55, 1329938.91428
2009-07-22 03:39:00, 1331378.30928
2009-07-22 03:39:05, 1332817.70427
2009-07-22 03:39:10, 1329451.5712
2009-07-22 03:39:15, 1326085.43813
2009-07-22 03:39:20, 1322907.15893
2009-07-22 03:39:25, 1319728.87974
2009-07-22 03:39:30, 1316550.60054
2009-07-22 03:39:35, 1313372.32134
2009-07-22 03:39:40, 1311010.55039
2009-07-22 03:39:45, 1308648.77943
2009-07-22 03:39:50, 1306287.00848
2009-07-22 03:39:55, 1303925.23753
2009-07-22 03:40:00, 1301563.46657
2009-07-22 03:40:05, 1299201.69562
2009-07-22 03:40:10, 1298638.90237
2009-07-22 03:40:15, 1300437.88007
2009-07-22 03:40:20, 1301845.58307
2009-07-22 03:40:25, 1303253.28608
2009-07-22 03:40:30, 1304660.98908
2009-07-22 03:40:35, 1306068.69208
2009-07-22 03:40:40, 1307476.39508
2009-07-22 03:40:45, 1308884.09809
2009-07-22 03:40:50, 1310291.80109
2009-07-22 03:40:55, 1311529.71474
2009-07-22 03:41:00, 1312767.62839
2009-07-22 03:41:05, 1314005.54204
2009-07-22 03:41:10, 1315243.45569
2009-07-22 03:41:15, 1313969.42707
2009-07-22 03:41:20, 1312695.39844
2009-07-22 03:41:25, 1311812.64451
2009-07-22 03:41:30, 1309310.62553
2009-07-22 03:41:35, 1306808.60654
2009-07-22 03:41:40, 1304306.58756
2009-07-22 03:41:45, 1301804.56858
2009-07-22 03:41:50, 1296870.87231
2009-07-22 03:41:55, 1291937.17604
2009-07-22 03:42:00, 1287173.26912
2009-07-22 03:42:05, 1282409.3622
2009-07-22 03:42:10, 1277645.45528
2009-07-22 03:42:15, 1272881.54836
2009-07-22 03:42:20, 1268830.60602
2009-07-22 03:42:25, 1264779.66367
2009-07-22 03:42:30, 1260728.72133
2009-07-22 03:42:35, 1258297.04404
2009-07-22 03:42:40, 1255865.36676
2009-07-22 03:42:45, 1253433.68947
2009-07-22 03:42:50, 1252240.93439
2009-07-22 03:42:55, 1253479.8566
2009-07-22 03:43:00, 1254718.7788
2009-07-22 03:43:05, 1255957.70101
2009-07-22 03:43:10, 1257196.62322
2009-07-22 03:43:15, 1258435.54543
2009-07-22 03:43:20, 1259674.46763
2009-07-22 03:43:25, 1262063.41038
2009-07-22 03:43:30, 1264452.35313
2009-07-22 03:43:35, 1266841.29587
2009-07-22 03:43:40, 1269230.23862
2009-07-22 03:43:45, 1271619.18137
2009-07-22 03:43:50, 1273955.57745
2009-07-22 03:43:55, 1270927.18571
2009-07-22 03:44:00, 1267898.79398
2009-07-22 03:44:05, 1264870.40225
2009-07-22 03:44:10, 1261842.01052
2009-07-22 03:44:15, 1258813.61878
2009-07-22 03:44:20, 1255785.22705
2009-07-22 03:44:25, 1252756.83532
2009-07-22 03:44:30, 1248578.42304
2009-07-22 03:44:35, 1244400.01077
2009-07-22 03:44:40, 1240221.5985
2009-07-22 03:44:45, 1236043.18623
2009-07-22 03:44:50, 1231864.77396
2009-07-22 03:44:55, 1229813.94015
2009-07-22 03:45:00, 1231888.97195
2009-07-22 03:45:05, 1233394.79164
2009-07-22 03:45:10, 1234900.61132
2009-07-22 03:45:15, 1236406.431
2009-07-22 03:45:20, 1237912.25068
2009-07-22 03:45:25, 1239418.07036
2009-07-22 03:45:30, 1240923.89005
2009-07-22 03:45:35, 1242429.70973
2009-07-22 03:45:40, 1243110.1833
2009-07-22 03:45:45, 1243790.65687
2009-07-22 03:45:50, 1244471.13043
2009-07-22 03:45:55, 1245151.604
2009-07-22 03:46:00, 1243757.04577
2009-07-22 03:46:05, 1242362.48754
2009-07-22 03:46:10, 1241537.14143
2009-07-22 03:46:15, 1240711.79532
2009-07-22 03:46:20, 1239886.4492
2009-07-22 03:46:25, 1239061.10309
2009-07-22 03:46:30, 1238235.75698
2009-07-22 03:46:35, 1237410.41086
2009-07-22 03:46:40, 1236865.78421
2009-07-22 03:46:45, 1237146.50368
2009-07-22 03:46:50, 1237427.22314
2009-07-22 03:46:55, 1237707.9426
2009-07-22 03:47:00, 1237988.66206
2009-07-22 03:47:05, 1238269.38153
2009-07-22 03:47:10, 1238550.10099
2009-07-22 03:47:15, 1238830.82045
2009-07-22 03:47:20, 1239111.53991
2009-07-22 03:47:25, 1239392.25937
2009-07-22 03:47:30, 1239672.97884
2009-07-22 03:47:35, 1240126.80576
2009-07-22 03:47:40, 1240580.63269
2009-07-22 03:47:45, 1240753.74015
2009-07-22 03:47:50, 1240926.84761
2009-07-22 03:47:55, 1241099.95508
2009-07-22 03:48:00, 1241273.06254
2009-07-22 03:48:05, 1241446.17
2009-07-22 03:48:10, 1242369.2487
2009-07-22 03:48:15, 1243292.3274
2009-07-22 03:48:20, 1244215.4061
2009-07-22 03:48:25, 1245138.4848
2009-07-22 03:48:30, 1246061.5635
2009-07-22 03:48:35, 1246984.6422
2009-07-22 03:48:40, 1247734.61344
2009-07-22 03:48:45, 1249969.36575
2009-07-22 03:48:50, 1252204.11806
2009-07-22 03:48:55, 1254438.87037
2009-07-22 03:49:00, 1257638.34394
2009-07-22 03:49:05, 1260837.81751
2009-07-22 03:49:10, 1264037.29108
2009-07-22 03:49:15, 1266486.79342
2009-07-22 03:49:20, 1270274.19369
2009-07-22 03:49:25, 1274061.59396
2009-07-22 03:49:30, 1277848.99424
2009-07-22 03:49:35, 1281636.39451
2009-07-22 03:49:40, 1285423.79478
2009-07-22 03:49:45, 1282551.33199
2009-07-22 03:49:50, 1278194.08811
2009-07-22 03:49:55, 1273836.84424
2009-07-22 03:50:00, 1269479.60037
2009-07-22 03:50:05, 1264157.63524
2009-07-22 03:50:10, 1258835.67011
2009-07-22 03:50:15, 1253513.70498
2009-07-22 03:50:20, 1248191.73985
2009-07-22 03:50:25, 1240609.2605
2009-07-22 03:50:30, 1233026.78114
2009-07-22 03:50:35, 1225444.30178
2009-07-22 03:50:40, 1217861.82242
2009-07-22 03:50:45, 1210279.34306
2009-07-22 03:50:50, 1209356.72677
2009-07-22 03:50:55, 1208434.11048
2009-07-22 03:51:00, 1207511.49419
2009-07-22 03:51:05, 1206588.8779
2009-07-22 03:51:10, 1205666.26161
2009-07-22 03:51:15, 1204743.64532
2009-07-22 03:51:20, 1203821.02903
2009-07-22 03:51:25, 1204250.31899
2009-07-22 03:51:30, 1205602.22524
2009-07-22 03:51:35, 1206954.13149
2009-07-22 03:51:40, 1208306.03774
2009-07-22 03:51:45, 1209657.94399
2009-07-22 03:51:50, 1211009.85024
2009-07-22 03:51:55, 1212847.58499
2009-07-22 03:52:00, 1213653.10039
2009-07-22 03:52:05, 1214458.61579
2009-07-22 03:52:10, 1211500.62135
2009-07-22 03:52:15, 1208542.62691
2009-07-22 03:52:20, 1205584.63247
2009-07-22 03:52:25, 1202626.63803
2009-07-22 03:52:30, 1198316.73734
2009-07-22 03:52:35, 1194006.83665
2009-07-22 03:52:40, 1189456.20098
2009-07-22 03:52:45, 1183789.70733
2009-07-22 03:52:50, 1178123.21368
2009-07-22 03:52:55, 1172456.72002
2009-07-22 03:53:00, 1165863.00735
2009-07-22 03:53:05, 1157422.78802
2009-07-22 03:53:10, 1148982.56869
2009-07-22 03:53:15, 1144305.8592
2009-07-22 03:53:20, 1139629.1497
2009-07-22 03:53:25, 1134952.44021
2009-07-22 03:53:30, 1130275.73071
2009-07-22 03:53:35, 1125599.02122
2009-07-22 03:53:40, 1118276.70192
2009-07-22 03:53:45, 1111195.11761
2009-07-22 03:53:50, 1105229.39128
2009-07-22 03:53:55, 1099263.66495
2009-07-22 03:54:00, 1093297.93861
2009-07-22 03:54:05, 1087773.60279
2009-07-22 03:54:10, 1085058.59593
2009-07-22 03:54:15, 1082343.58907
2009-07-22 03:54:20, 1079628.58221
2009-07-22 03:54:25, 1076913.57535
2009-07-22 03:54:30, 1074198.56849
2009-07-22 03:54:35, 1067100.38653
2009-07-22 03:54:40, 1060002.20458
2009-07-22 03:54:45, 1055549.63243
2009-07-22 03:54:50, 1047817.29284
2009-07-22 03:54:55, 1040084.95325
2009-07-22 03:55:00, 1032352.61365
2009-07-22 03:55:05, 1024620.27406
2009-07-22 03:55:10, 1016887.93447
2009-07-22 03:55:15, 1009224.99194
2009-07-22 03:55:20, 1001562.04941
2009-07-22 03:55:25, 992498.146965
2009-07-22 03:55:30, 983434.244521
2009-07-22 03:55:35, 974370.342077
2009-07-22 03:55:40, 968951.063418
2009-07-22 03:55:45, 960949.906049
2009-07-22 03:55:50, 952948.74868
2009-07-22 03:55:55, 945565.447874
2009-07-22 03:56:00, 938182.147069
2009-07-22 03:56:05, 930798.846264
2009-07-22 03:56:10, 923415.545459
2009-07-22 03:56:15, 914619.211829
2009-07-22 03:56:20, 905822.878199
2009-07-22 03:56:25, 896369.437741
2009-07-22 03:56:30, 887715.1119
2009-07-22 03:56:35, 877566.400654
2009-07-22 03:56:40, 867417.689408
2009-07-22 03:56:45, 858007.529467
2009-07-22 03:56:50, 849483.712263
2009-07-22 03:56:55, 840959.895058
2009-07-22 03:57:00, 835097.98873
2009-07-22 03:57:05, 827829.054222
2009-07-22 03:57:10, 820207.373431
2009-07-22 03:57:15, 810169.274656
2009-07-22 03:57:20, 801544.208704
2009-07-22 03:57:25, 792335.601767
2009-07-22 03:57:30, 783109.936231
2009-07-22 03:57:35, 774486.11599
2009-07-22 03:57:40, 767356.681155
2009-07-22 03:57:45, 759864.765326
2009-07-22 03:57:50, 752080.48228
2009-07-22 03:57:55, 745991.735208
2009-07-22 03:58:00, 739332.510384
2009-07-22 03:58:05, 732285.367671
2009-07-22 03:58:10, 726645.253137
2009-07-22 03:58:15, 721357.884885
2009-07-22 03:58:20, 716323.280055
2009-07-22 03:58:25, 711288.675224
2009-07-22 03:58:30, 706837.611379
2009-07-22 03:58:35, 703060.712962
2009-07-22 03:58:40, 699283.814546
2009-07-22 03:58:45, 695506.916129
2009-07-22 03:58:50, 692092.498706
2009-07-22 03:58:55, 688970.4485
2009-07-22 03:59:00, 682504.386202
2009-07-22 03:59:05, 676608.801656
2009-07-22 03:59:10, 670905.682326
2009-07-22 03:59:15, 665202.562995
2009-07-22 03:59:20, 659499.443664
2009-07-22 03:59:25, 655959.978898
2009-07-22 03:59:30, 651051.690365
2009-07-22 03:59:35, 646143.401833
2009-07-22 03:59:40, 641235.113301
2009-07-22 03:59:45, 636326.824769
2009-07-22 03:59:50, 631418.536237
2009-07-22 03:59:55, 626510.247704
2009-07-22 04:00:00, 621601.959172
2009-07-22 04:00:05, 620037.682732
2009-07-22 04:00:10, 618473.406291
2009-07-22 04:00:15, 617104.582526
2009-07-22 04:00:20, 615735.75876
2009-07-22 04:00:25, 614366.934994
2009-07-22 04:00:30, 613978.34212
2009-07-22 04:00:35, 615210.801127
2009-07-22 04:00:40, 616443.260134
2009-07-22 04:00:45, 617675.719141
2009-07-22 04:00:50, 619118.448888
2009-07-22 04:00:55, 621271.267133
2009-07-22 04:01:00, 623497.535817
2009-07-22 04:01:05, 625723.804501
2009-07-22 04:01:10, 627534.142163
2009-07-22 04:01:15, 627851.193803
2009-07-22 04:01:20, 628168.245443
2009-07-22 04:01:25, 628485.297083
2009-07-22 04:01:30, 628802.348723
2009-07-22 04:01:35, 628139.169472
2009-07-22 04:01:40, 627137.850239
2009-07-22 04:01:45, 626136.531006
2009-07-22 04:01:50, 624513.358204
2009-07-22 04:01:55, 621675.401633
2009-07-22 04:02:00, 618127.356563
2009-07-22 04:02:05, 614505.861054
2009-07-22 04:02:10, 609972.223611
2009-07-22 04:02:15, 605789.000605
2009-07-22 04:02:20, 603099.063621
2009-07-22 04:02:25, 600409.126638
2009-07-22 04:02:30, 597719.189654
2009-07-22 04:02:35, 595029.25267
2009-07-22 04:02:40, 592339.315687
2009-07-22 04:02:45, 588289.746068
2009-07-22 04:02:50, 583627.943531
2009-07-22 04:02:55, 579587.994563
2009-07-22 04:03:00, 576060.440903
2009-07-22 04:03:05, 572532.887243
2009-07-22 04:03:10, 566167.87499
2009-07-22 04:03:15, 560715.004672
2009-07-22 04:03:20, 555327.650939
2009-07-22 04:03:25, 549940.297205
2009-07-22 04:03:30, 544552.943471
2009-07-22 04:03:35, 539165.589737
2009-07-22 04:03:40, 533778.236003
2009-07-22 04:03:45, 528390.882269
2009-07-22 04:03:50, 524449.073036
2009-07-22 04:03:55, 521119.496721
2009-07-22 04:04:00, 516563.490065
2009-07-22 04:04:05, 512499.601129
2009-07-22 04:04:10, 508435.712194
2009-07-22 04:04:15, 507209.281852
2009-07-22 04:04:20, 504202.984458
2009-07-22 04:04:25, 501196.687064
2009-07-22 04:04:30, 498190.38967
2009-07-22 04:04:35, 495184.092276
2009-07-22 04:04:40, 492177.794882
2009-07-22 04:04:45, 489171.497488
2009-07-22 04:04:50, 486165.200094
2009-07-22 04:04:55, 482481.652198
2009-07-22 04:05:00, 478798.104303
2009-07-22 04:05:05, 476340.98675
2009-07-22 04:05:10, 473883.869196
2009-07-22 04:05:15, 471426.751643
2009-07-22 04:05:20, 468969.63409
2009-07-22 04:05:25, 467072.824216
2009-07-22 04:05:30, 465176.014342
2009-07-22 04:05:35, 463279.204468
2009-07-22 04:05:40, 461382.394595
2009-07-22 04:05:45, 459485.584721
2009-07-22 04:05:50, 457229.526403
2009-07-22 04:05:55, 454973.468084
2009-07-22 04:06:00, 453394.660267
2009-07-22 04:06:05, 451815.85245
2009-07-22 04:06:10, 450237.044633
2009-07-22 04:06:15, 448658.236816
2009-07-22 04:06:20, 447079.428999
2009-07-22 04:06:25, 445500.621182
2009-07-22 04:06:30, 445141.372737
2009-07-22 04:06:35, 444782.124292
2009-07-22 04:06:40, 444422.875847
2009-07-22 04:06:45, 444063.627403
2009-07-22 04:06:50, 445189.812198
2009-07-22 04:06:55, 446675.245437
2009-07-22 04:07:00, 448160.678677
2009-07-22 04:07:05, 449646.111917
2009-07-22 04:07:10, 451131.545157
2009-07-22 04:07:15, 452616.978397
2009-07-22 04:07:20, 454102.411637
2009-07-22 04:07:25, 456772.830179
2009-07-22 04:07:30, 459443.248721
2009-07-22 04:07:35, 462113.667264
2009-07-22 04:07:40, 465550.220473
2009-07-22 04:07:45, 468986.773682
2009-07-22 04:07:50, 473060.024064
2009-07-22 04:07:55, 475669.891889
2009-07-22 04:08:00, 478279.759713
2009-07-22 04:08:05, 480889.627537
2009-07-22 04:08:10, 483499.495362
2009-07-22 04:08:15, 486109.363186
2009-07-22 04:08:20, 488719.231011
2009-07-22 04:08:25, 491329.098835
2009-07-22 04:08:30, 492753.981357
2009-07-22 04:08:35, 495546.683514
2009-07-22 04:08:40, 498724.061941
2009-07-22 04:08:45, 501135.305701
2009-07-22 04:08:50, 503546.54946
2009-07-22 04:08:55, 505321.096047
2009-07-22 04:09:00, 507073.591952
2009-07-22 04:09:05, 508826.087857
2009-07-22 04:09:10, 510807.939648
2009-07-22 04:09:15, 512789.791439
2009-07-22 04:09:20, 514771.643231
2009-07-22 04:09:25, 516753.495022
2009-07-22 04:09:30, 519890.209903
2009-07-22 04:09:35, 523026.924784
2009-07-22 04:09:40, 523831.661276
2009-07-22 04:09:45, 524251.721498
2009-07-22 04:09:50, 524671.78172
2009-07-22 04:09:55, 525091.841943
2009-07-22 04:10:00, 525511.902165
2009-07-22 04:10:05, 525931.962387
2009-07-22 04:10:10, 526352.022609
2009-07-22 04:10:15, 526542.726945
2009-07-22 04:10:20, 526733.431281
2009-07-22 04:10:25, 526924.135616
2009-07-22 04:10:30, 527114.839952
2009-07-22 04:10:35, 526150.681198
2009-07-22 04:10:40, 525230.537298
2009-07-22 04:10:45, 525274.552151
2009-07-22 04:10:50, 525318.567005
2009-07-22 04:10:55, 525362.581859
2009-07-22 04:11:00, 525406.596712
2009-07-22 04:11:05, 525450.611566
2009-07-22 04:11:10, 525494.62642
2009-07-22 04:11:15, 525538.641273
2009-07-22 04:11:20, 525582.656127
2009-07-22 04:11:25, 525557.764237
2009-07-22 04:11:30, 525532.872348
2009-07-22 04:11:35, 525507.980458
2009-07-22 04:11:40, 525483.088569
2009-07-22 04:11:45, 525414.181825
2009-07-22 04:11:50, 525345.275082
2009-07-22 04:11:55, 525276.368339
2009-07-22 04:12:00, 525207.461596
2009-07-22 04:12:05, 525138.554853
2009-07-22 04:12:10, 525069.648109
2009-07-22 04:12:15, 525000.741366
2009-07-22 04:12:20, 524931.834623
2009-07-22 04:12:25, 525215.682187
2009-07-22 04:12:30, 525568.436494
2009-07-22 04:12:35, 525921.190802
2009-07-22 04:12:40, 526273.945109
2009-07-22 04:12:45, 526729.087199
2009-07-22 04:12:50, 527184.229288
2009-07-22 04:12:55, 527639.371378
2009-07-22 04:13:00, 528094.513467
2009-07-22 04:13:05, 528549.655557
2009-07-22 04:13:10, 529004.797646
2009-07-22 04:13:15, 529459.939736
2009-07-22 04:13:20, 529915.081826
2009-07-22 04:13:25, 530370.223915
2009-07-22 04:13:30, 530472.611697
2009-07-22 04:13:35, 530810.424959
2009-07-22 04:13:40, 530272.981061
2009-07-22 04:13:45, 528766.651912
2009-07-22 04:13:50, 527157.934981
2009-07-22 04:13:55, 525549.21805
2009-07-22 04:14:00, 523940.501119
2009-07-22 04:14:05, 522108.789232
2009-07-22 04:14:10, 520277.077346
2009-07-22 04:14:15, 518445.365459
2009-07-22 04:14:20, 516613.653573
2009-07-22 04:14:25, 514458.458672
2009-07-22 04:14:30, 512303.263771
2009-07-22 04:14:35, 509756.998399
2009-07-22 04:14:40, 506495.087144
2009-07-22 04:14:45, 504108.433049
2009-07-22 04:14:50, 502690.664204
2009-07-22 04:14:55, 501272.89536
2009-07-22 04:15:00, 499855.126516
2009-07-22 04:15:05, 498437.357671
2009-07-22 04:15:10, 497242.583782
2009-07-22 04:15:15, 496047.809893
2009-07-22 04:15:20, 494853.036004
2009-07-22 04:15:25, 493658.262115
2009-07-22 04:15:30, 492786.971241
2009-07-22 04:15:35, 491915.680366
2009-07-22 04:15:40, 491370.176312
2009-07-22 04:15:45, 491304.892661
2009-07-22 04:15:50, 489349.754775
2009-07-22 04:15:55, 487394.616888
2009-07-22 04:16:00, 485439.479002
2009-07-22 04:16:05, 483484.341115
2009-07-22 04:16:10, 481529.203229
2009-07-22 04:16:15, 479574.065343
2009-07-22 04:16:20, 477618.927456
2009-07-22 04:16:25, 475663.78957
2009-07-22 04:16:30, 472841.187465
2009-07-22 04:16:35, 470018.58536
2009-07-22 04:16:40, 466938.832563
2009-07-22 04:16:45, 463924.363416
2009-07-22 04:16:50, 460909.894269
2009-07-22 04:16:55, 459785.279358
2009-07-22 04:17:00, 457949.948251
2009-07-22 04:17:05, 453483.715264
2009-07-22 04:17:10, 449017.482277
2009-07-22 04:17:15, 444551.24929
2009-07-22 04:17:20, 440085.016303
2009-07-22 04:17:25, 435618.783316
2009-07-22 04:17:30, 431152.550329
2009-07-22 04:17:35, 427553.781561
2009-07-22 04:17:40, 423955.012793
2009-07-22 04:17:45, 420613.394717
2009-07-22 04:17:50, 417271.776641
2009-07-22 04:17:55, 413930.158565
2009-07-22 04:18:00, 410588.540489
2009-07-22 04:18:05, 408154.436634
2009-07-22 04:18:10, 408351.234659
2009-07-22 04:18:15, 408548.032683
2009-07-22 04:18:20, 408744.830708
2009-07-22 04:18:25, 408941.628733
2009-07-22 04:18:30, 409138.426757
2009-07-22 04:18:35, 408649.937762
2009-07-22 04:18:40, 408161.448766
2009-07-22 04:18:45, 407672.95977
2009-07-22 04:18:50, 406405.685502
2009-07-22 04:18:55, 405138.411234
2009-07-22 04:19:00, 403871.136966
2009-07-22 04:19:05, 402603.862698
2009-07-22 04:19:10, 400319.987428
2009-07-22 04:19:15, 398036.112159
2009-07-22 04:19:20, 395752.236889
2009-07-22 04:19:25, 393468.361619
2009-07-22 04:19:30, 391184.486349
2009-07-22 04:19:35, 388900.61108
2009-07-22 04:19:40, 387302.02283
2009-07-22 04:19:45, 385703.434581
2009-07-22 04:19:50, 384104.846331
2009-07-22 04:19:55, 383285.043355
2009-07-22 04:20:00, 382465.240378
2009-07-22 04:20:05, 381645.437401
2009-07-22 04:20:10, 381047.76045
2009-07-22 04:20:15, 381169.632106
2009-07-22 04:20:20, 380248.041302
2009-07-22 04:20:25, 379326.450499
2009-07-22 04:20:30, 378404.859695
2009-07-22 04:20:35, 375688.700656
2009-07-22 04:20:40, 372972.541616
2009-07-22 04:20:45, 370256.382577
2009-07-22 04:20:50, 367540.223537
2009-07-22 04:20:55, 364824.064497
2009-07-22 04:21:00, 362107.905458
2009-07-22 04:21:05, 359061.521237
2009-07-22 04:21:10, 356015.137016
2009-07-22 04:21:15, 351180.647647
2009-07-22 04:21:20, 346446.412648
2009-07-22 04:21:25, 342755.640109
2009-07-22 04:21:30, 339064.867569
2009-07-22 04:21:35, 335374.09503
2009-07-22 04:21:40, 333477.890727
2009-07-22 04:21:45, 331581.686423
2009-07-22 04:21:50, 327196.968256
2009-07-22 04:21:55, 322812.250089
2009-07-22 04:22:00, 318427.531921
2009-07-22 04:22:05, 314042.813754
2009-07-22 04:22:10, 309988.320768
2009-07-22 04:22:15, 305933.827782
2009-07-22 04:22:20, 302683.63197
2009-07-22 04:22:25, 299433.436158
2009-07-22 04:22:30, 296183.240346
2009-07-22 04:22:35, 292933.044534
2009-07-22 04:22:40, 289117.777223
2009-07-22 04:22:45, 285302.509912
2009-07-22 04:22:50, 281487.242601
2009-07-22 04:22:55, 280160.489154
2009-07-22 04:23:00, 277568.565899
2009-07-22 04:23:05, 274976.642643
2009-07-22 04:23:10, 272384.719388
2009-07-22 04:23:15, 269792.796132
2009-07-22 04:23:20, 267200.872877
2009-07-22 04:23:25, 265370.631569
2009-07-22 04:23:30, 263369.498557
2009-07-22 04:23:35, 260998.796958
2009-07-22 04:23:40, 258628.095358
2009-07-22 04:23:45, 256822.465257
2009-07-22 04:23:50, 255016.835157
2009-07-22 04:23:55, 253211.205056
2009-07-22 04:24:00, 251405.574956
2009-07-22 04:24:05, 250865.114664
2009-07-22 04:24:10, 250324.654372
2009-07-22 04:24:15, 249784.19408
2009-07-22 04:24:20, 249243.733788
2009-07-22 04:24:25, 248703.273496
2009-07-22 04:24:30, 247768.43123
2009-07-22 04:24:35, 247004.480668
2009-07-22 04:24:40, 246610.098694
2009-07-22 04:24:45, 246215.71672
2009-07-22 04:24:50, 245821.334746
2009-07-22 04:24:55, 245426.952772
2009-07-22 04:25:00, 245032.570798
2009-07-22 04:25:05, 244638.188824
2009-07-22 04:25:10, 244243.80685
2009-07-22 04:25:15, 243849.424875
2009-07-22 04:25:20, 242569.243462
2009-07-22 04:25:25, 241289.062048
2009-07-22 04:25:30, 240008.880634
2009-07-22 04:25:35, 239123.081194
2009-07-22 04:25:40, 238237.281754
2009-07-22 04:25:45, 237351.482314
2009-07-22 04:25:50, 236465.682874
2009-07-22 04:25:55, 235538.658606
2009-07-22 04:26:00, 234611.634339
2009-07-22 04:26:05, 233684.610071
2009-07-22 04:26:10, 232757.585803
2009-07-22 04:26:15, 230936.772406
2009-07-22 04:26:20, 229115.959008
2009-07-22 04:26:25, 228180.94505
2009-07-22 04:26:30, 227245.931093
2009-07-22 04:26:35, 226310.917135
2009-07-22 04:26:40, 225375.903177
2009-07-22 04:26:45, 224440.889219
2009-07-22 04:26:50, 223505.875262
2009-07-22 04:26:55, 222570.861304
2009-07-22 04:27:00, 221677.072174
2009-07-22 04:27:05, 220783.283044
2009-07-22 04:27:10, 219889.493914
2009-07-22 04:27:15, 219652.047838
2009-07-22 04:27:20, 220308.390893
2009-07-22 04:27:25, 220980.889515
2009-07-22 04:27:30, 221653.388138
2009-07-22 04:27:35, 222325.88676
2009-07-22 04:27:40, 222998.385382
2009-07-22 04:27:45, 223670.884005
2009-07-22 04:27:50, 224343.382627
2009-07-22 04:27:55, 225015.88125
2009-07-22 04:28:00, 225688.379872
2009-07-22 04:28:05, 228444.337132
2009-07-22 04:28:10, 231200.294391
2009-07-22 04:28:15, 233956.251651
2009-07-22 04:28:20, 236055.865856
2009-07-22 04:28:25, 238155.480061
2009-07-22 04:28:30, 240238.938698
2009-07-22 04:28:35, 242322.397336
2009-07-22 04:28:40, 244405.855973
2009-07-22 04:28:45, 248381.65462
2009-07-22 04:28:50, 252357.453266
2009-07-22 04:28:55, 256333.251913
2009-07-22 04:29:00, 260309.05056
2009-07-22 04:29:05, 264284.849207
2009-07-22 04:29:10, 266177.189216
2009-07-22 04:29:15, 268069.529226
2009-07-22 04:29:20, 272867.546227
2009-07-22 04:29:25, 277665.563228
2009-07-22 04:29:30, 282463.580228
2009-07-22 04:29:35, 287261.597229
2009-07-22 04:29:40, 292059.61423
2009-07-22 04:29:45, 296857.631231
2009-07-22 04:29:50, 299763.308222
2009-07-22 04:29:55, 302668.985213
2009-07-22 04:30:00, 305574.662205
2009-07-22 04:30:05, 308480.339196
2009-07-22 04:30:10, 311386.016187
2009-07-22 04:30:15, 316228.926031
2009-07-22 04:30:20, 321071.835876
2009-07-22 04:30:25, 323009.068729
2009-07-22 04:30:30, 327003.594152
2009-07-22 04:30:35, 330998.119575
2009-07-22 04:30:40, 334992.644997
2009-07-22 04:30:45, 339192.091006
2009-07-22 04:30:50, 343391.537015
2009-07-22 04:30:55, 347590.983023
2009-07-22 04:31:00, 353823.824539
2009-07-22 04:31:05, 360056.666055
2009-07-22 04:31:10, 366289.507571
2009-07-22 04:31:15, 372522.349087
2009-07-22 04:31:20, 376817.95775
2009-07-22 04:31:25, 381113.566413
2009-07-22 04:31:30, 385409.175075
2009-07-22 04:31:35, 387919.731682
2009-07-22 04:31:40, 390430.28829
2009-07-22 04:31:45, 392940.844897
2009-07-22 04:31:50, 395246.480918
2009-07-22 04:31:55, 396947.333066
2009-07-22 04:32:00, 398648.185214
2009-07-22 04:32:05, 398315.641855
2009-07-22 04:32:10, 397983.098496
2009-07-22 04:32:15, 397650.555137
2009-07-22 04:32:20, 397318.011778
2009-07-22 04:32:25, 396985.468419
2009-07-22 04:32:30, 396652.92506
2009-07-22 04:32:35, 396320.381701
2009-07-22 04:32:40, 395715.597828
2009-07-22 04:32:45, 395110.813956
2009-07-22 04:32:50, 394506.030083
2009-07-22 04:32:55, 393961.524194
2009-07-22 04:33:00, 394021.802178
2009-07-22 04:33:05, 394082.080162
2009-07-22 04:33:10, 394142.358146
2009-07-22 04:33:15, 394202.63613
2009-07-22 04:33:20, 394262.914113
2009-07-22 04:33:25, 394323.192097
2009-07-22 04:33:30, 394812.404429
2009-07-22 04:33:35, 395301.616761
2009-07-22 04:33:40, 395505.53292
2009-07-22 04:33:45, 395709.449078
2009-07-22 04:33:50, 395514.289146
2009-07-22 04:33:55, 395279.966394
2009-07-22 04:34:00, 394985.365657
2009-07-22 04:34:05, 394690.76492
2009-07-22 04:34:10, 394396.164184
2009-07-22 04:34:15, 394101.563447
2009-07-22 04:34:20, 393806.962711
2009-07-22 04:34:25, 393512.361974
2009-07-22 04:34:30, 392528.450274
2009-07-22 04:34:35, 391115.604226
2009-07-22 04:34:40, 389702.758177
2009-07-22 04:34:45, 388575.208303
2009-07-22 04:34:50, 387325.116872
2009-07-22 04:34:55, 386474.101532
2009-07-22 04:35:00, 385662.249012
2009-07-22 04:35:05, 384850.396492
2009-07-22 04:35:10, 382955.189219
2009-07-22 04:35:15, 381059.981946
2009-07-22 04:35:20, 379164.774673
2009-07-22 04:35:25, 377269.5674
2009-07-22 04:35:30, 375374.360127
2009-07-22 04:35:35, 374168.463818
2009-07-22 04:35:40, 372962.567508
2009-07-22 04:35:45, 371756.671199
2009-07-22 04:35:50, 370550.774889
2009-07-22 04:35:55, 369467.420136
2009-07-22 04:36:00, 368384.065382
2009-07-22 04:36:05, 367300.710629
2009-07-22 04:36:10, 366750.51523
2009-07-22 04:36:15, 367283.674584
2009-07-22 04:36:20, 367816.833938
2009-07-22 04:36:25, 368349.993292
2009-07-22 04:36:30, 368883.152646
2009-07-22 04:36:35, 369416.312001
2009-07-22 04:36:40, 370330.732694
2009-07-22 04:36:45, 372021.250652
2009-07-22 04:36:50, 373711.768609
2009-07-22 04:36:55, 375402.286566
2009-07-22 04:37:00, 377092.804524
2009-07-22 04:37:05, 378783.322481
2009-07-22 04:37:10, 380473.840438
2009-07-22 04:37:15, 381631.199042
2009-07-22 04:37:20, 383812.119118
2009-07-22 04:37:25, 385993.039195
2009-07-22 04:37:30, 387963.032819
2009-07-22 04:37:35, 389933.026443
2009-07-22 04:37:40, 391903.020067
2009-07-22 04:37:45, 393491.752351
2009-07-22 04:37:50, 393383.386294
2009-07-22 04:37:55, 393275.020237
2009-07-22 04:38:00, 393166.654179
2009-07-22 04:38:05, 393058.288122
2009-07-22 04:38:10, 392949.922065
2009-07-22 04:38:15, 392841.556007
2009-07-22 04:38:20, 392733.18995
2009-07-22 04:38:25, 391601.262419
2009-07-22 04:38:30, 390469.334888
2009-07-22 04:38:35, 389548.33381
2009-07-22 04:38:40, 388627.332732
2009-07-22 04:38:45, 387706.331653
2009-07-22 04:38:50, 387053.0901
2009-07-22 04:38:55, 387320.849624
2009-07-22 04:39:00, 387588.609148
2009-07-22 04:39:05, 389540.035419
2009-07-22 04:39:10, 391491.461689
2009-07-22 04:39:15, 393442.88796
2009-07-22 04:39:20, 395394.31423
2009-07-22 04:39:25, 399052.262683
2009-07-22 04:39:30, 402710.211136
2009-07-22 04:39:35, 406368.159589
2009-07-22 04:39:40, 410026.108042
2009-07-22 04:39:45, 413684.056495
2009-07-22 04:39:50, 417342.004948
2009-07-22 04:39:55, 420732.193876
2009-07-22 04:40:00, 425891.129661
2009-07-22 04:40:05, 431050.065446
2009-07-22 04:40:10, 434525.334484
2009-07-22 04:40:15, 438525.418282
2009-07-22 04:40:20, 442525.50208
2009-07-22 04:40:25, 446525.585878
2009-07-22 04:40:30, 448819.147493
2009-07-22 04:40:35, 451112.709108
2009-07-22 04:40:40, 453406.270723
2009-07-22 04:40:45, 455699.832339
2009-07-22 04:40:50, 457993.393954
2009-07-22 04:40:55, 460286.955569
2009-07-22 04:41:00, 462580.517185
2009-07-22 04:41:05, 463105.331944
2009-07-22 04:41:10, 465264.256823
2009-07-22 04:41:15, 467423.181701
2009-07-22 04:41:20, 469057.291821
2009-07-22 04:41:25, 474287.680782
2009-07-22 04:41:30, 480203.354339
2009-07-22 04:41:35, 485256.211857
2009-07-22 04:41:40, 490309.069376
2009-07-22 04:41:45, 495361.926895
2009-07-22 04:41:50, 500414.784414
2009-07-22 04:41:55, 505467.641932
2009-07-22 04:42:00, 510520.499451
2009-07-22 04:42:05, 515573.35697
2009-07-22 04:42:10, 520626.214489
2009-07-22 04:42:15, 524044.961888
2009-07-22 04:42:20, 527463.709287
2009-07-22 04:42:25, 530882.456686
2009-07-22 04:42:30, 530704.925244
2009-07-22 04:42:35, 529977.867587
2009-07-22 04:42:40, 531399.782807
2009-07-22 04:42:45, 532821.698028
2009-07-22 04:42:50, 536198.321909
2009-07-22 04:42:55, 539697.649752
2009-07-22 04:43:00, 543196.977595
2009-07-22 04:43:05, 546876.970472
2009-07-22 04:43:10, 550576.17122
2009-07-22 04:43:15, 554275.371967
2009-07-22 04:43:20, 557974.572715
2009-07-22 04:43:25, 561673.773462
2009-07-22 04:43:30, 565372.974209
2009-07-22 04:43:35, 569072.174957
2009-07-22 04:43:40, 572906.343128
2009-07-22 04:43:45, 575454.35446
2009-07-22 04:43:50, 578002.365792
2009-07-22 04:43:55, 578595.668463
2009-07-22 04:44:00, 579066.267173
2009-07-22 04:44:05, 579536.865882
2009-07-22 04:44:10, 580063.501803
2009-07-22 04:44:15, 580570.929854
2009-07-22 04:44:20, 581078.357905
2009-07-22 04:44:25, 584347.533994
2009-07-22 04:44:30, 587616.710082
2009-07-22 04:44:35, 590885.88617
2009-07-22 04:44:40, 595210.788761
2009-07-22 04:44:45, 599264.965548
2009-07-22 04:44:50, 604478.106318
2009-07-22 04:44:55, 610664.966409
2009-07-22 04:45:00, 617897.602487
2009-07-22 04:45:05, 625130.238565
2009-07-22 04:45:10, 632362.874642
2009-07-22 04:45:15, 639358.808474
2009-07-22 04:45:20, 646354.742305
2009-07-22 04:45:25, 653350.676137
2009-07-22 04:45:30, 657584.861931
2009-07-22 04:45:35, 663677.978831
2009-07-22 04:45:40, 669771.095731
2009-07-22 04:45:45, 674808.486127
2009-07-22 04:45:50, 679845.876524
2009-07-22 04:45:55, 683724.302936
2009-07-22 04:46:00, 686629.010028
2009-07-22 04:46:05, 688487.941133
2009-07-22 04:46:10, 690346.872239
2009-07-22 04:46:15, 699672.507365
2009-07-22 04:46:20, 709018.799612
2009-07-22 04:46:25, 718365.091859
2009-07-22 04:46:30, 727711.384106
2009-07-22 04:46:35, 737057.676353
2009-07-22 04:46:40, 744545.037495
2009-07-22 04:46:45, 752032.398637
2009-07-22 04:46:50, 760309.557452
2009-07-22 04:46:55, 769862.184271
2009-07-22 04:47:00, 779414.81109
2009-07-22 04:47:05, 788967.437909
2009-07-22 04:47:10, 798520.064729
2009-07-22 04:47:15, 808072.691548
2009-07-22 04:47:20, 810158.614346
2009-07-22 04:47:25, 813512.118301
2009-07-22 04:47:30, 816865.622255
2009-07-22 04:47:35, 820219.126209
2009-07-22 04:47:40, 823572.630163
2009-07-22 04:47:45, 826926.134118
2009-07-22 04:47:50, 830279.638072
2009-07-22 04:47:55, 832843.344353
2009-07-22 04:48:00, 837429.208898
2009-07-22 04:48:05, 842015.073444
2009-07-22 04:48:10, 846600.937989
2009-07-22 04:48:15, 852715.916618
2009-07-22 04:48:20, 858830.895247
2009-07-22 04:48:25, 864945.873875
2009-07-22 04:48:30, 871851.405885
2009-07-22 04:48:35, 882061.26057
2009-07-22 04:48:40, 892271.115255
2009-07-22 04:48:45, 902480.96994
2009-07-22 04:48:50, 912690.824625
2009-07-22 04:48:55, 924329.992009
2009-07-22 04:49:00, 935969.159393
2009-07-22 04:49:05, 944310.700508
2009-07-22 04:49:10, 952892.071477
2009-07-22 04:49:15, 961473.442447
2009-07-22 04:49:20, 968525.699333
2009-07-22 04:49:25, 975577.956219
2009-07-22 04:49:30, 984621.015422
2009-07-22 04:49:35, 991585.282967
2009-07-22 04:49:40, 995245.227836
2009-07-22 04:49:45, 998905.172705
2009-07-22 04:49:50, 1002565.11757
2009-07-22 04:49:55, 1006225.06244
2009-07-22 04:50:00, 1010492.11391
2009-07-22 04:50:05, 1014759.16539
2009-07-22 04:50:10, 1019026.21686
2009-07-22 04:50:15, 1023053.43847
2009-07-22 04:50:20, 1027080.66009
2009-07-22 04:50:25, 1030267.80579
2009-07-22 04:50:30, 1033454.95149
2009-07-22 04:50:35, 1034651.29488
2009-07-22 04:50:40, 1035847.63826
2009-07-22 04:50:45, 1037043.98165
2009-07-22 04:50:50, 1038207.36917
2009-07-22 04:50:55, 1039370.7567
2009-07-22 04:51:00, 1040534.14422
2009-07-22 04:51:05, 1039661.11245
2009-07-22 04:51:10, 1037159.34723
2009-07-22 04:51:15, 1034657.58202
2009-07-22 04:51:20, 1032155.81681
2009-07-22 04:51:25, 1029654.0516
2009-07-22 04:51:30, 1027992.36231
2009-07-22 04:51:35, 1026330.67301
2009-07-22 04:51:40, 1024668.98372
2009-07-22 04:51:45, 1023007.29442
2009-07-22 04:51:50, 1021345.60513
2009-07-22 04:51:55, 1019716.87169
2009-07-22 04:52:00, 1018088.13826
2009-07-22 04:52:05, 1016459.40482
2009-07-22 04:52:10, 1018511.94141
2009-07-22 04:52:15, 1022193.21144
2009-07-22 04:52:20, 1025874.48147
2009-07-22 04:52:25, 1029927.04891
2009-07-22 04:52:30, 1033979.61635
2009-07-22 04:52:35, 1038032.18379
2009-07-22 04:52:40, 1042084.75123
2009-07-22 04:52:45, 1049079.7663
2009-07-22 04:52:50, 1056074.78138
2009-07-22 04:52:55, 1063069.79645
2009-07-22 04:53:00, 1073685.11576
2009-07-22 04:53:05, 1084300.43507
2009-07-22 04:53:10, 1094915.75438
2009-07-22 04:53:15, 1101849.80366
2009-07-22 04:53:20, 1110700.77337
2009-07-22 04:53:25, 1119551.74308
2009-07-22 04:53:30, 1128031.41537
2009-07-22 04:53:35, 1142374.0419
2009-07-22 04:53:40, 1156716.66843
2009-07-22 04:53:45, 1171059.29497
2009-07-22 04:53:50, 1182459.47387
2009-07-22 04:53:55, 1193859.65278
2009-07-22 04:54:00, 1205259.83168
2009-07-22 04:54:05, 1211936.52466
2009-07-22 04:54:10, 1218613.21764
2009-07-22 04:54:15, 1225289.91062
2009-07-22 04:54:20, 1231966.6036
2009-07-22 04:54:25, 1236726.37615
2009-07-22 04:54:30, 1241486.14871
2009-07-22 04:54:35, 1246245.92127
2009-07-22 04:54:40, 1245142.73958
2009-07-22 04:54:45, 1244039.5579
2009-07-22 04:54:50, 1242936.37621
2009-07-22 04:54:55, 1241833.19453
2009-07-22 04:55:00, 1240730.01284
2009-07-22 04:55:05, 1240196.7882
2009-07-22 04:55:10, 1240766.74523
2009-07-22 04:55:15, 1241336.70227
2009-07-22 04:55:20, 1241906.65931
2009-07-22 04:55:25, 1242476.61635
2009-07-22 04:55:30, 1243046.57339
2009-07-22 04:55:35, 1243616.53042
2009-07-22 04:55:40, 1244186.48746
2009-07-22 04:55:45, 1244756.4445
2009-07-22 04:55:50, 1245326.40154
2009-07-22 04:55:55, 1245896.35858
2009-07-22 04:56:00, 1249381.53382
2009-07-22 04:56:05, 1249683.01197
2009-07-22 04:56:10, 1247882.03402
2009-07-22 04:56:15, 1246081.05608
2009-07-22 04:56:20, 1244280.07813
2009-07-22 04:56:25, 1242479.10019
2009-07-22 04:56:30, 1240678.12224
2009-07-22 04:56:35, 1238877.1443
2009-07-22 04:56:40, 1237076.16635
2009-07-22 04:56:45, 1235275.18841
2009-07-22 04:56:50, 1233474.21046
2009-07-22 04:56:55, 1231673.23252
2009-07-22 04:57:00, 1229872.25457
2009-07-22 04:57:05, 1222278.07605
2009-07-22 04:57:10, 1217867.59462
2009-07-22 04:57:15, 1214989.61225
2009-07-22 04:57:20, 1212111.62988
2009-07-22 04:57:25, 1209233.64751
2009-07-22 04:57:30, 1206355.66513
2009-07-22 04:57:35, 1203477.68276
2009-07-22 04:57:40, 1200599.70039
2009-07-22 04:57:45, 1197721.71802
2009-07-22 04:57:50, 1193933.73431
2009-07-22 04:57:55, 1190145.75061
2009-07-22 04:58:00, 1186357.76691
2009-07-22 04:58:05, 1182569.78321
2009-07-22 04:58:10, 1179084.45264
2009-07-22 04:58:15, 1175599.12206
2009-07-22 04:58:20, 1172113.79149
2009-07-22 04:58:25, 1168628.46092
2009-07-22 04:58:30, 1164643.56999
2009-07-22 04:58:35, 1159805.55709
2009-07-22 04:58:40, 1154967.54419
2009-07-22 04:58:45, 1150129.53128
2009-07-22 04:58:50, 1145291.51838
2009-07-22 04:58:55, 1141363.50681
2009-07-22 04:59:00, 1137250.01299
2009-07-22 04:59:05, 1133136.51917
2009-07-22 04:59:10, 1124400.21272
2009-07-22 04:59:15, 1118239.23551
2009-07-22 04:59:20, 1112078.2583
2009-07-22 04:59:25, 1105917.28109
2009-07-22 04:59:30, 1099756.30388
2009-07-22 04:59:35, 1094094.88703
2009-07-22 04:59:40, 1089286.59215
2009-07-22 04:59:45, 1084478.29727
2009-07-22 04:59:50, 1079670.00239
2009-07-22 04:59:55, 1074861.70752
2009-07-22 05:00:00, 1070053.41264
2009-07-22 05:00:05, 1065430.60001
2009-07-22 05:00:10, 1063641.81445
2009-07-22 05:00:15, 1066475.84153
2009-07-22 05:00:20, 1069309.8686
2009-07-22 05:00:25, 1072434.19615
2009-07-22 05:00:30, 1075558.52369
2009-07-22 05:00:35, 1078682.85123
2009-07-22 05:00:40, 1081807.17878
2009-07-22 05:00:45, 1084931.50632
2009-07-22 05:00:50, 1088055.83387
2009-07-22 05:00:55, 1091180.16141
2009-07-22 05:01:00, 1094304.48895
2009-07-22 05:01:05, 1097428.8165
2009-07-22 05:01:10, 1100553.14404
2009-07-22 05:01:15, 1100843.44451
2009-07-22 05:01:20, 1106156.40431
2009-07-22 05:01:25, 1111469.36411
2009-07-22 05:01:30, 1115644.89779
2009-07-22 05:01:35, 1119820.43147
2009-07-22 05:01:40, 1123995.96516
2009-07-22 05:01:45, 1128171.49884
2009-07-22 05:01:50, 1132347.03253
2009-07-22 05:01:55, 1136522.56621
2009-07-22 05:02:00, 1140698.09989
2009-07-22 05:02:05, 1144873.63358
2009-07-22 05:02:10, 1149049.16726
2009-07-22 05:02:15, 1153224.70094
2009-07-22 05:02:20, 1156664.39255
2009-07-22 05:02:25, 1155081.42482
2009-07-22 05:02:30, 1153498.4571
2009-07-22 05:02:35, 1152762.61502
2009-07-22 05:02:40, 1152026.77293
2009-07-22 05:02:45, 1151290.93085
2009-07-22 05:02:50, 1150555.08877
2009-07-22 05:02:55, 1149819.24669
2009-07-22 05:03:00, 1149083.40461
2009-07-22 05:03:05, 1148347.56252
2009-07-22 05:03:10, 1147611.72044
2009-07-22 05:03:15, 1146875.87836
2009-07-22 05:03:20, 1149062.78951
2009-07-22 05:03:25, 1151985.54274
2009-07-22 05:03:30, 1154908.29597
2009-07-22 05:03:35, 1156610.13679
2009-07-22 05:03:40, 1158311.97761
2009-07-22 05:03:45, 1160013.81843
2009-07-22 05:03:50, 1161715.65925
2009-07-22 05:03:55, 1163417.50006
2009-07-22 05:04:00, 1165119.34088
2009-07-22 05:04:05, 1166821.1817
2009-07-22 05:04:10, 1168523.02252
2009-07-22 05:04:15, 1170224.86333
2009-07-22 05:04:20, 1171926.70415
2009-07-22 05:04:25, 1170705.79174
2009-07-22 05:04:30, 1169484.87932
2009-07-22 05:04:35, 1171396.54784
2009-07-22 05:04:40, 1174529.12877
2009-07-22 05:04:45, 1177661.7097
2009-07-22 05:04:50, 1180794.29064
2009-07-22 05:04:55, 1183926.87157
2009-07-22 05:05:00, 1184997.60245
2009-07-22 05:05:05, 1182671.54031
2009-07-22 05:05:10, 1180345.47816
2009-07-22 05:05:15, 1178019.41601
2009-07-22 05:05:20, 1173055.06928
2009-07-22 05:05:25, 1168090.72256
2009-07-22 05:05:30, 1163126.37583
2009-07-22 05:05:35, 1158162.0291
2009-07-22 05:05:40, 1150065.10144
2009-07-22 05:05:45, 1141968.17379
2009-07-22 05:05:50, 1133871.24613
2009-07-22 05:05:55, 1125774.31847
2009-07-22 05:06:00, 1117677.39081
2009-07-22 05:06:05, 1111642.3132
2009-07-22 05:06:10, 1109004.02862
2009-07-22 05:06:15, 1106365.74404
2009-07-22 05:06:20, 1106454.70874
2009-07-22 05:06:25, 1109181.95802
2009-07-22 05:06:30, 1111909.20731
2009-07-22 05:06:35, 1110725.58376
2009-07-22 05:06:40, 1109541.96021
2009-07-22 05:06:45, 1108358.33667
2009-07-22 05:06:50, 1105443.68008
2009-07-22 05:06:55, 1102529.0235
2009-07-22 05:07:00, 1099614.36691
2009-07-22 05:07:05, 1096699.71032
2009-07-22 05:07:10, 1093785.05374
2009-07-22 05:07:15, 1090870.39715
2009-07-22 05:07:20, 1087955.74057
2009-07-22 05:07:25, 1082313.8347
2009-07-22 05:07:30, 1076671.92883
2009-07-22 05:07:35, 1071030.02296
2009-07-22 05:07:40, 1069298.98992
2009-07-22 05:07:45, 1067567.95688
2009-07-22 05:07:50, 1067856.40519
2009-07-22 05:07:55, 1069875.88654
2009-07-22 05:08:00, 1071895.36789
2009-07-22 05:08:05, 1073914.84924
2009-07-22 05:08:10, 1075934.33059
2009-07-22 05:08:15, 1077953.81194
2009-07-22 05:08:20, 1079138.69464
2009-07-22 05:08:25, 1080323.57734
2009-07-22 05:08:30, 1081508.46005
2009-07-22 05:08:35, 1082693.34275
2009-07-22 05:08:40, 1083878.22545
2009-07-22 05:08:45, 1085063.10816
2009-07-22 05:08:50, 1086247.99086
2009-07-22 05:08:55, 1085413.39221
2009-07-22 05:09:00, 1084578.79357
2009-07-22 05:09:05, 1083744.19492
2009-07-22 05:09:10, 1082909.59628
2009-07-22 05:09:15, 1076840.20076
2009-07-22 05:09:20, 1070770.80525
2009-07-22 05:09:25, 1065536.00838
2009-07-22 05:09:30, 1060301.21151
2009-07-22 05:09:35, 1055066.41464
2009-07-22 05:09:40, 1049831.61778
2009-07-22 05:09:45, 1044596.82091
2009-07-22 05:09:50, 1039362.02404
2009-07-22 05:09:55, 1034127.22717
2009-07-22 05:10:00, 1028892.4303
2009-07-22 05:10:05, 1023657.63344
2009-07-22 05:10:10, 1018422.83657
2009-07-22 05:10:15, 1017757.1507
2009-07-22 05:10:20, 1022326.26171
2009-07-22 05:10:25, 1026895.37271
2009-07-22 05:10:30, 1031464.48371
2009-07-22 05:10:35, 1036033.59472
2009-07-22 05:10:40, 1040602.70572
2009-07-22 05:10:45, 1045171.81673
2009-07-22 05:10:50, 1049740.92773
2009-07-22 05:10:55, 1054310.03873
2009-07-22 05:11:00, 1059514.20891
2009-07-22 05:11:05, 1064718.37908
2009-07-22 05:11:10, 1069922.54925
2009-07-22 05:11:15, 1075126.71942
2009-07-22 05:11:20, 1075761.77859
2009-07-22 05:11:25, 1081177.67836
2009-07-22 05:11:30, 1086593.57814
2009-07-22 05:11:35, 1092009.47791
2009-07-22 05:11:40, 1097425.37768
2009-07-22 05:11:45, 1102841.27745
2009-07-22 05:11:50, 1108257.17722
2009-07-22 05:11:55, 1111613.22939
2009-07-22 05:12:00, 1114969.28156
2009-07-22 05:12:05, 1117690.27455
2009-07-22 05:12:10, 1120411.26755
2009-07-22 05:12:15, 1123132.26055
2009-07-22 05:12:20, 1125853.25355
2009-07-22 05:12:25, 1128574.24655
2009-07-22 05:12:30, 1126514.39894
2009-07-22 05:12:35, 1124454.55134
2009-07-22 05:12:40, 1122394.70374
2009-07-22 05:12:45, 1120334.85613
2009-07-22 05:12:50, 1118275.00853
2009-07-22 05:12:55, 1118158.68869
2009-07-22 05:13:00, 1120102.21645
2009-07-22 05:13:05, 1122045.74422
2009-07-22 05:13:10, 1123989.27198
2009-07-22 05:13:15, 1125932.79975
2009-07-22 05:13:20, 1127876.32751
2009-07-22 05:13:25, 1129819.85528
2009-07-22 05:13:30, 1132083.98928
2009-07-22 05:13:35, 1134348.12328
2009-07-22 05:13:40, 1136612.25728
2009-07-22 05:13:45, 1139329.03332
2009-07-22 05:13:50, 1142045.80937
2009-07-22 05:13:55, 1144762.58541
2009-07-22 05:14:00, 1145535.83369
2009-07-22 05:14:05, 1146309.08197
2009-07-22 05:14:10, 1147082.33025
2009-07-22 05:14:15, 1147855.57853
2009-07-22 05:14:20, 1148628.82681
2009-07-22 05:14:25, 1149402.07509
2009-07-22 05:14:30, 1150175.32337
2009-07-22 05:14:35, 1150627.96542
2009-07-22 05:14:40, 1153339.50989
2009-07-22 05:14:45, 1156051.05437
2009-07-22 05:14:50, 1158309.95681
2009-07-22 05:14:55, 1160568.85924
2009-07-22 05:15:00, 1162827.76167
2009-07-22 05:15:05, 1165086.66411
2009-07-22 05:15:10, 1167345.56654
2009-07-22 05:15:15, 1170709.46452
2009-07-22 05:15:20, 1174073.36251
2009-07-22 05:15:25, 1179108.73406
2009-07-22 05:15:30, 1184144.10561
2009-07-22 05:15:35, 1189333.26087
2009-07-22 05:15:40, 1194522.41613
2009-07-22 05:15:45, 1197452.66896
2009-07-22 05:15:50, 1200970.89075
2009-07-22 05:15:55, 1204489.11255
2009-07-22 05:16:00, 1207259.49677
2009-07-22 05:16:05, 1210029.88099
2009-07-22 05:16:10, 1212800.26521
2009-07-22 05:16:15, 1215570.64943
2009-07-22 05:16:20, 1217236.0381
2009-07-22 05:16:25, 1218901.42677
2009-07-22 05:16:30, 1218895.34187
2009-07-22 05:16:35, 1218889.25698
2009-07-22 05:16:40, 1218729.38837
2009-07-22 05:16:45, 1218569.51976
2009-07-22 05:16:50, 1218409.65116
2009-07-22 05:16:55, 1217661.81358
2009-07-22 05:17:00, 1218852.2171
2009-07-22 05:17:05, 1220790.45819
2009-07-22 05:17:10, 1222728.69928
2009-07-22 05:17:15, 1227052.92844
2009-07-22 05:17:20, 1231377.1576
2009-07-22 05:17:25, 1235701.38675
2009-07-22 05:17:30, 1240095.00632
2009-07-22 05:17:35, 1244488.62589
2009-07-22 05:17:40, 1248882.24545
2009-07-22 05:17:45, 1253275.86502
2009-07-22 05:17:50, 1250928.04585
2009-07-22 05:17:55, 1248580.22668
2009-07-22 05:18:00, 1246232.40752
2009-07-22 05:18:05, 1241946.34726
2009-07-22 05:18:10, 1237660.287
2009-07-22 05:18:15, 1233374.22675
2009-07-22 05:18:20, 1226702.17842
2009-07-22 05:18:25, 1220030.1301
2009-07-22 05:18:30, 1213358.08178
2009-07-22 05:18:35, 1206616.64305
2009-07-22 05:18:40, 1199875.20432
2009-07-22 05:18:45, 1193133.76558
2009-07-22 05:18:50, 1190013.52022
2009-07-22 05:18:55, 1193634.71358
2009-07-22 05:19:00, 1197255.90695
2009-07-22 05:19:05, 1200877.10031
2009-07-22 05:19:10, 1204498.29368
2009-07-22 05:19:15, 1208119.48704
2009-07-22 05:19:20, 1211740.68041
2009-07-22 05:19:25, 1216475.95687
2009-07-22 05:19:30, 1221211.23334
2009-07-22 05:19:35, 1225859.88243
2009-07-22 05:19:40, 1230508.53153
2009-07-22 05:19:45, 1235157.18062
2009-07-22 05:19:50, 1239805.82972
2009-07-22 05:19:55, 1235997.76155
2009-07-22 05:20:00, 1232189.69338
2009-07-22 05:20:05, 1228381.62522
2009-07-22 05:20:10, 1224573.55705
2009-07-22 05:20:15, 1220765.48888
2009-07-22 05:20:20, 1216957.42071
2009-07-22 05:20:25, 1213149.35255
2009-07-22 05:20:30, 1208227.20128
2009-07-22 05:20:35, 1203305.05002
2009-07-22 05:20:40, 1198469.52612
2009-07-22 05:20:45, 1193634.00222
2009-07-22 05:20:50, 1188798.47833
2009-07-22 05:20:55, 1186503.10458
2009-07-22 05:21:00, 1189043.25472
2009-07-22 05:21:05, 1191583.40487
2009-07-22 05:21:10, 1194123.55501
2009-07-22 05:21:15, 1196663.70516
2009-07-22 05:21:20, 1198488.54682
2009-07-22 05:21:25, 1200313.38848
2009-07-22 05:21:30, 1202138.23014
2009-07-22 05:21:35, 1203963.07179
2009-07-22 05:21:40, 1205787.91345
2009-07-22 05:21:45, 1207612.75511
2009-07-22 05:21:50, 1209437.59677
2009-07-22 05:21:55, 1211262.43843
2009-07-22 05:22:00, 1210547.12994
2009-07-22 05:22:05, 1209831.82145
2009-07-22 05:22:10, 1209116.51297
2009-07-22 05:22:15, 1208401.20448
2009-07-22 05:22:20, 1209200.98248
2009-07-22 05:22:25, 1210716.06897
2009-07-22 05:22:30, 1212231.15546
2009-07-22 05:22:35, 1213746.24195
2009-07-22 05:22:40, 1217560.86655
2009-07-22 05:22:45, 1221375.49114
2009-07-22 05:22:50, 1225190.11574
2009-07-22 05:22:55, 1229004.74034
2009-07-22 05:23:00, 1232819.36494
2009-07-22 05:23:05, 1236633.98953
2009-07-22 05:23:10, 1240448.61413
2009-07-22 05:23:15, 1245720.70584
2009-07-22 05:23:20, 1250992.79755
2009-07-22 05:23:25, 1254749.80277
2009-07-22 05:23:30, 1258506.808
2009-07-22 05:23:35, 1262263.81322
2009-07-22 05:23:40, 1266020.81844
2009-07-22 05:23:45, 1267478.28555
2009-07-22 05:23:50, 1268935.75267
2009-07-22 05:23:55, 1270393.21978
2009-07-22 05:24:00, 1271850.68689
2009-07-22 05:24:05, 1273308.15401
2009-07-22 05:24:10, 1278319.90756
2009-07-22 05:24:15, 1283331.66112
2009-07-22 05:24:20, 1286885.94756
2009-07-22 05:24:25, 1292109.50023
2009-07-22 05:24:30, 1297333.05291
2009-07-22 05:24:35, 1302556.60558
2009-07-22 05:24:40, 1307780.15825
2009-07-22 05:24:45, 1316109.02428
2009-07-22 05:24:50, 1324437.89031
2009-07-22 05:24:55, 1332766.75634
2009-07-22 05:25:00, 1342791.22873
2009-07-22 05:25:05, 1352815.70112
2009-07-22 05:25:10, 1362840.17352
2009-07-22 05:25:15, 1365708.92647
2009-07-22 05:25:20, 1368577.67943
2009-07-22 05:25:25, 1371446.43239
2009-07-22 05:25:30, 1372645.91912
2009-07-22 05:25:35, 1373845.40585
2009-07-22 05:25:40, 1375044.89257
2009-07-22 05:25:45, 1376244.3793
2009-07-22 05:25:50, 1374305.23619
2009-07-22 05:25:55, 1372366.09307
2009-07-22 05:26:00, 1370426.94996
2009-07-22 05:26:05, 1366792.20048
2009-07-22 05:26:10, 1363157.451
2009-07-22 05:26:15, 1359522.70152
2009-07-22 05:26:20, 1359489.38503
2009-07-22 05:26:25, 1359456.06854
2009-07-22 05:26:30, 1359422.75205
2009-07-22 05:26:35, 1359389.43557
2009-07-22 05:26:40, 1359356.11908
2009-07-22 05:26:45, 1359322.80259
2009-07-22 05:26:50, 1359720.0363
2009-07-22 05:26:55, 1360150.58649
2009-07-22 05:27:00, 1357423.88247
2009-07-22 05:27:05, 1354697.17844
2009-07-22 05:27:10, 1351970.47442
2009-07-22 05:27:15, 1349243.77039
2009-07-22 05:27:20, 1346517.06637
2009-07-22 05:27:25, 1343790.36235
2009-07-22 05:27:30, 1341063.65832
2009-07-22 05:27:35, 1335670.89108
2009-07-22 05:27:40, 1330278.12384
2009-07-22 05:27:45, 1324885.3566
2009-07-22 05:27:50, 1319492.58937
2009-07-22 05:27:55, 1313669.27193
2009-07-22 05:28:00, 1307845.9545
2009-07-22 05:28:05, 1305179.89128
2009-07-22 05:28:10, 1302513.82807
2009-07-22 05:28:15, 1299847.76486
2009-07-22 05:28:20, 1297181.70164
2009-07-22 05:28:25, 1294515.63843
2009-07-22 05:28:30, 1291849.57521
2009-07-22 05:28:35, 1295186.25947
2009-07-22 05:28:40, 1301189.00695
2009-07-22 05:28:45, 1307191.75442
2009-07-22 05:28:50, 1313194.5019
2009-07-22 05:28:55, 1319197.24937
2009-07-22 05:29:00, 1325199.99684
2009-07-22 05:29:05, 1328435.05868
2009-07-22 05:29:10, 1331670.12051
2009-07-22 05:29:15, 1334905.18235
2009-07-22 05:29:20, 1338140.24418
2009-07-22 05:29:25, 1341375.30602
2009-07-22 05:29:30, 1344610.36785
2009-07-22 05:29:35, 1347845.42968
2009-07-22 05:29:40, 1345077.74404
2009-07-22 05:29:45, 1342310.0584
2009-07-22 05:29:50, 1339542.37277
2009-07-22 05:29:55, 1336774.68713
2009-07-22 05:30:00, 1334007.00149
2009-07-22 05:30:05, 1337163.86006
2009-07-22 05:30:10, 1343088.40428
2009-07-22 05:30:15, 1349012.9485
2009-07-22 05:30:20, 1358396.71925
2009-07-22 05:30:25, 1367780.49
2009-07-22 05:30:30, 1377164.26075
2009-07-22 05:30:35, 1386535.32599
2009-07-22 05:30:40, 1395906.39123
2009-07-22 05:30:45, 1405277.45647
2009-07-22 05:30:50, 1414648.5217
2009-07-22 05:30:55, 1424019.58694
2009-07-22 05:31:00, 1433390.65218
2009-07-22 05:31:05, 1442761.71741
2009-07-22 05:31:10, 1446208.23843
2009-07-22 05:31:15, 1449654.75945
2009-07-22 05:31:20, 1453101.28047
2009-07-22 05:31:25, 1453088.57496
2009-07-22 05:31:30, 1453075.86945
2009-07-22 05:31:35, 1458045.03078
2009-07-22 05:31:40, 1463026.89763
2009-07-22 05:31:45, 1468008.76449
2009-07-22 05:31:50, 1472990.63134
2009-07-22 05:31:55, 1477972.49819
2009-07-22 05:32:00, 1482954.36504
2009-07-22 05:32:05, 1487936.23189
2009-07-22 05:32:10, 1495265.21554
2009-07-22 05:32:15, 1502594.19919
2009-07-22 05:32:20, 1509923.18284
2009-07-22 05:32:25, 1517798.0424
2009-07-22 05:32:30, 1525672.90197
2009-07-22 05:32:35, 1533547.76153
2009-07-22 05:32:40, 1536440.75425
2009-07-22 05:32:45, 1539333.74696
2009-07-22 05:32:50, 1542226.73968
2009-07-22 05:32:55, 1545119.73239
2009-07-22 05:33:00, 1552003.5161
2009-07-22 05:33:05, 1558887.29981
2009-07-22 05:33:10, 1565771.08352
2009-07-22 05:33:15, 1569020.70286
2009-07-22 05:33:20, 1572270.3222
2009-07-22 05:33:25, 1575519.94154
2009-07-22 05:33:30, 1578223.68496
2009-07-22 05:33:35, 1580927.42838
2009-07-22 05:33:40, 1583631.1718
2009-07-22 05:33:45, 1586334.91522
2009-07-22 05:33:50, 1589038.65864
2009-07-22 05:33:55, 1591742.40206
2009-07-22 05:34:00, 1594446.14549
2009-07-22 05:34:05, 1593159.09791
2009-07-22 05:34:10, 1591872.05034
2009-07-22 05:34:15, 1593897.65929
2009-07-22 05:34:20, 1597210.31581
2009-07-22 05:34:25, 1600522.97233
2009-07-22 05:34:30, 1603835.62885
2009-07-22 05:34:35, 1607148.28537
2009-07-22 05:34:40, 1610460.94189
2009-07-22 05:34:45, 1613773.59841
2009-07-22 05:34:50, 1620756.56695
2009-07-22 05:34:55, 1627739.5355
2009-07-22 05:35:00, 1634722.50404
2009-07-22 05:35:05, 1642031.26329
2009-07-22 05:35:10, 1649340.02253
2009-07-22 05:35:15, 1656648.78178
2009-07-22 05:35:20, 1660644.8845
2009-07-22 05:35:25, 1664640.98722
2009-07-22 05:35:30, 1668637.08995
2009-07-22 05:35:35, 1672633.19267
2009-07-22 05:35:40, 1676629.29539
2009-07-22 05:35:45, 1680625.39812
2009-07-22 05:35:50, 1684621.50084
2009-07-22 05:35:55, 1684947.29154
2009-07-22 05:36:00, 1685795.27636
2009-07-22 05:36:05, 1686643.26119
2009-07-22 05:36:10, 1686001.68277
2009-07-22 05:36:15, 1685360.10436
2009-07-22 05:36:20, 1684718.52594
2009-07-22 05:36:25, 1683177.05933
2009-07-22 05:36:30, 1681635.59272
2009-07-22 05:36:35, 1680094.12611
2009-07-22 05:36:40, 1678552.65951
2009-07-22 05:36:45, 1671817.78579
2009-07-22 05:36:50, 1665082.91207
2009-07-22 05:36:55, 1658348.03835
2009-07-22 05:37:00, 1651613.16464
2009-07-22 05:37:05, 1644356.09679
2009-07-22 05:37:10, 1637099.02895
2009-07-22 05:37:15, 1631005.73365
2009-07-22 05:37:20, 1624912.43835
2009-07-22 05:37:25, 1618819.14305
2009-07-22 05:37:30, 1613625.73594
2009-07-22 05:37:35, 1608432.32883
2009-07-22 05:37:40, 1603238.92173
2009-07-22 05:37:45, 1600017.96751
2009-07-22 05:37:50, 1601990.4204
2009-07-22 05:37:55, 1603962.87329
2009-07-22 05:38:00, 1605935.32618
2009-07-22 05:38:05, 1607907.77907
2009-07-22 05:38:10, 1609880.23196
2009-07-22 05:38:15, 1609883.89624
2009-07-22 05:38:20, 1609887.56053
2009-07-22 05:38:25, 1609891.22481
2009-07-22 05:38:30, 1609894.88909
2009-07-22 05:38:35, 1609400.06722
2009-07-22 05:38:40, 1608905.24534
2009-07-22 05:38:45, 1608410.42347
2009-07-22 05:38:50, 1605943.1487
2009-07-22 05:38:55, 1603475.87394
2009-07-22 05:39:00, 1601008.59917
2009-07-22 05:39:05, 1598541.32441
2009-07-22 05:39:10, 1596074.04964
2009-07-22 05:39:15, 1593606.77488
2009-07-22 05:39:20, 1593108.28872
2009-07-22 05:39:25, 1592609.80256
2009-07-22 05:39:30, 1592111.31641
2009-07-22 05:39:35, 1592810.43353
2009-07-22 05:39:40, 1594008.03681
2009-07-22 05:39:45, 1595205.64009
2009-07-22 05:39:50, 1596403.24337
2009-07-22 05:39:55, 1597600.84664
2009-07-22 05:40:00, 1598798.44992
2009-07-22 05:40:05, 1603274.98709
2009-07-22 05:40:10, 1608282.28319
2009-07-22 05:40:15, 1613289.57929
2009-07-22 05:40:20, 1618296.87539
2009-07-22 05:40:25, 1623901.66487
2009-07-22 05:40:30, 1629506.45434
2009-07-22 05:40:35, 1635111.24382
2009-07-22 05:40:40, 1639518.43001
2009-07-22 05:40:45, 1648545.05544
2009-07-22 05:40:50, 1657571.68087
2009-07-22 05:40:55, 1666598.3063
2009-07-22 05:41:00, 1675624.93173
2009-07-22 05:41:05, 1684651.55716
2009-07-22 05:41:10, 1690399.2487
2009-07-22 05:41:15, 1695616.18131
2009-07-22 05:41:20, 1704281.17342
2009-07-22 05:41:25, 1712946.16554
2009-07-22 05:41:30, 1721013.66428
2009-07-22 05:41:35, 1729081.16302
2009-07-22 05:41:40, 1737148.66176
2009-07-22 05:41:45, 1741101.28804
2009-07-22 05:41:50, 1740434.47508
2009-07-22 05:41:55, 1739767.66212
2009-07-22 05:42:00, 1739100.84917
2009-07-22 05:42:05, 1738434.03621
2009-07-22 05:42:10, 1737767.22326
2009-07-22 05:42:15, 1737100.4103
2009-07-22 05:42:20, 1736433.59734
2009-07-22 05:42:25, 1732318.72488
2009-07-22 05:42:30, 1728203.85241
2009-07-22 05:42:35, 1724088.97995
2009-07-22 05:42:40, 1719974.10749
2009-07-22 05:42:45, 1718656.24349
2009-07-22 05:42:50, 1721881.07716
2009-07-22 05:42:55, 1725105.91084
2009-07-22 05:43:00, 1728007.17223
2009-07-22 05:43:05, 1730908.43363
2009-07-22 05:43:10, 1733809.69503
2009-07-22 05:43:15, 1736710.95643
2009-07-22 05:43:20, 1739612.21783
2009-07-22 05:43:25, 1742513.47923
2009-07-22 05:43:30, 1745414.74062
2009-07-22 05:43:35, 1748316.00202
2009-07-22 05:43:40, 1751217.26342
2009-07-22 05:43:45, 1754118.52482
2009-07-22 05:43:50, 1754222.77775
2009-07-22 05:43:55, 1749950.49997
2009-07-22 05:44:00, 1745678.2222
2009-07-22 05:44:05, 1741729.51671
2009-07-22 05:44:10, 1737780.81121
2009-07-22 05:44:15, 1733832.10571
2009-07-22 05:44:20, 1729883.40022
2009-07-22 05:44:25, 1725934.69472
2009-07-22 05:44:30, 1721323.81775
2009-07-22 05:44:35, 1716712.94079
2009-07-22 05:44:40, 1712102.06382
2009-07-22 05:44:45, 1707491.18686
2009-07-22 05:44:50, 1702880.30989
2009-07-22 05:44:55, 1698269.43293
2009-07-22 05:45:00, 1697607.26146
2009-07-22 05:45:05, 1696042.35055
2009-07-22 05:45:10, 1694477.43965
2009-07-22 05:45:15, 1692912.52875
2009-07-22 05:45:20, 1691347.61785
2009-07-22 05:45:25, 1689782.70694
2009-07-22 05:45:30, 1688217.79604
2009-07-22 05:45:35, 1687315.05661
2009-07-22 05:45:40, 1686412.31717
2009-07-22 05:45:45, 1685509.57774
2009-07-22 05:45:50, 1684606.8383
2009-07-22 05:45:55, 1683704.09887
2009-07-22 05:46:00, 1682801.35943
2009-07-22 05:46:05, 1683779.60415
2009-07-22 05:46:10, 1685660.58829
2009-07-22 05:46:15, 1681348.36392
2009-07-22 05:46:20, 1677036.13954
2009-07-22 05:46:25, 1672723.91517
2009-07-22 05:46:30, 1668411.69079
2009-07-22 05:46:35, 1664099.46642
2009-07-22 05:46:40, 1659787.24204
2009-07-22 05:46:45, 1655475.01767
2009-07-22 05:46:50, 1651162.79329
2009-07-22 05:46:55, 1646850.56892
2009-07-22 05:47:00, 1642538.34454
2009-07-22 05:47:05, 1638226.12017
2009-07-22 05:47:10, 1630652.92833
2009-07-22 05:47:15, 1623079.7365
2009-07-22 05:47:20, 1621699.75319
2009-07-22 05:47:25, 1620319.76988
2009-07-22 05:47:30, 1618939.78657
2009-07-22 05:47:35, 1617559.80326
2009-07-22 05:47:40, 1616179.81995
2009-07-22 05:47:45, 1614799.83664
2009-07-22 05:47:50, 1613419.85333
2009-07-22 05:47:55, 1612039.87002
2009-07-22 05:48:00, 1610659.88671
2009-07-22 05:48:05, 1609279.9034
2009-07-22 05:48:10, 1609464.63479
2009-07-22 05:48:15, 1611029.34949
2009-07-22 05:48:20, 1612594.06419
2009-07-22 05:48:25, 1614158.77889
2009-07-22 05:48:30, 1615723.49359
2009-07-22 05:48:35, 1617288.2083
2009-07-22 05:48:40, 1618852.923
2009-07-22 05:48:45, 1625901.58729
2009-07-22 05:48:50, 1632950.25159
2009-07-22 05:48:55, 1639998.91589
2009-07-22 05:49:00, 1647047.58018
2009-07-22 05:49:05, 1654096.24448
2009-07-22 05:49:10, 1661565.45546
2009-07-22 05:49:15, 1667082.15752
2009-07-22 05:49:20, 1672598.85957
2009-07-22 05:49:25, 1678115.56163
2009-07-22 05:49:30, 1683632.26368
2009-07-22 05:49:35, 1689148.96574
2009-07-22 05:49:40, 1694665.66779
2009-07-22 05:49:45, 1700182.36985
2009-07-22 05:49:50, 1694964.47389
2009-07-22 05:49:55, 1689746.57794
2009-07-22 05:50:00, 1684528.68198
2009-07-22 05:50:05, 1679310.78602
2009-07-22 05:50:10, 1674092.89007
2009-07-22 05:50:15, 1668454.44742
2009-07-22 05:50:20, 1663203.799
2009-07-22 05:50:25, 1657953.15059
2009-07-22 05:50:30, 1652702.50217
2009-07-22 05:50:35, 1647451.85376
2009-07-22 05:50:40, 1642201.20534
2009-07-22 05:50:45, 1636950.55692
2009-07-22 05:50:50, 1632780.15037
2009-07-22 05:50:55, 1633860.39223
2009-07-22 05:51:00, 1628770.55741
2009-07-22 05:51:05, 1623680.72259
2009-07-22 05:51:10, 1618590.88778
2009-07-22 05:51:15, 1611892.09739
2009-07-22 05:51:20, 1605193.30699
2009-07-22 05:51:25, 1598494.5166
2009-07-22 05:51:30, 1591795.7262
2009-07-22 05:51:35, 1585096.93581
2009-07-22 05:51:40, 1578398.14542
2009-07-22 05:51:45, 1571699.35502
2009-07-22 05:51:50, 1565000.56463
2009-07-22 05:51:55, 1556624.04804
2009-07-22 05:52:00, 1548247.53145
2009-07-22 05:52:05, 1546041.09154
2009-07-22 05:52:10, 1543834.65163
2009-07-22 05:52:15, 1541628.21171
2009-07-22 05:52:20, 1541030.72738
2009-07-22 05:52:25, 1540433.24304
2009-07-22 05:52:30, 1538030.16455
2009-07-22 05:52:35, 1535627.08606
2009-07-22 05:52:40, 1533224.00756
2009-07-22 05:52:45, 1530820.92907
2009-07-22 05:52:50, 1528417.85058
2009-07-22 05:52:55, 1526014.77208
2009-07-22 05:53:00, 1524209.17793
2009-07-22 05:53:05, 1522403.58377
2009-07-22 05:53:10, 1520597.98961
2009-07-22 05:53:15, 1518792.39545
2009-07-22 05:53:20, 1516986.8013
2009-07-22 05:53:25, 1515181.20714
2009-07-22 05:53:30, 1513540.07376
2009-07-22 05:53:35, 1513704.53454
2009-07-22 05:53:40, 1511456.15932
2009-07-22 05:53:45, 1509207.78411
2009-07-22 05:53:50, 1506959.4089
2009-07-22 05:53:55, 1504711.03369
2009-07-22 05:54:00, 1502462.65847
2009-07-22 05:54:05, 1500214.28326
2009-07-22 05:54:10, 1497965.90805
2009-07-22 05:54:15, 1495296.6964
2009-07-22 05:54:20, 1492627.48475
2009-07-22 05:54:25, 1489958.2731
2009-07-22 05:54:30, 1487289.06145
2009-07-22 05:54:35, 1483806.43109
2009-07-22 05:54:40, 1480323.80073
2009-07-22 05:54:45, 1478566.26453
2009-07-22 05:54:50, 1476808.72834
2009-07-22 05:54:55, 1475051.19215
2009-07-22 05:55:00, 1473293.65595
2009-07-22 05:55:05, 1471536.11976
2009-07-22 05:55:10, 1465915.08547
2009-07-22 05:55:15, 1460294.05118
2009-07-22 05:55:20, 1455093.85333
2009-07-22 05:55:25, 1449020.58602
2009-07-22 05:55:30, 1442947.31872
2009-07-22 05:55:35, 1436874.05141
2009-07-22 05:55:40, 1431449.74204
2009-07-22 05:55:45, 1425829.06059
2009-07-22 05:55:50, 1420896.12096
2009-07-22 05:55:55, 1415963.18133
2009-07-22 05:56:00, 1411030.2417
2009-07-22 05:56:05, 1406097.30207
2009-07-22 05:56:10, 1401164.36244
2009-07-22 05:56:15, 1397709.72709
2009-07-22 05:56:20, 1391634.83656
2009-07-22 05:56:25, 1385559.94604
2009-07-22 05:56:30, 1380358.12496
2009-07-22 05:56:35, 1375156.30389
2009-07-22 05:56:40, 1369954.48282
2009-07-22 05:56:45, 1364752.66174
2009-07-22 05:56:50, 1359747.21275
2009-07-22 05:56:55, 1354016.61763
2009-07-22 05:57:00, 1348286.02251
2009-07-22 05:57:05, 1342555.42739
2009-07-22 05:57:10, 1336824.83227
2009-07-22 05:57:15, 1326192.95874
2009-07-22 05:57:20, 1317946.27902
2009-07-22 05:57:25, 1312319.85448
2009-07-22 05:57:30, 1306693.42994
2009-07-22 05:57:35, 1301067.00539
2009-07-22 05:57:40, 1295440.58085
2009-07-22 05:57:45, 1289814.15631
2009-07-22 05:57:50, 1284187.73177
2009-07-22 05:57:55, 1278561.30723
2009-07-22 05:58:00, 1273660.02882
2009-07-22 05:58:05, 1268758.75041
2009-07-22 05:58:10, 1263857.472
2009-07-22 05:58:15, 1260458.13474
2009-07-22 05:58:20, 1261960.07588
2009-07-22 05:58:25, 1263462.01703
2009-07-22 05:58:30, 1266851.22404
2009-07-22 05:58:35, 1270240.43106
2009-07-22 05:58:40, 1272942.80412
2009-07-22 05:58:45, 1275645.17719
2009-07-22 05:58:50, 1278347.55025
2009-07-22 05:58:55, 1280376.19054
2009-07-22 05:59:00, 1282404.83083
2009-07-22 05:59:05, 1284433.47112
2009-07-22 05:59:10, 1286462.11141
2009-07-22 05:59:15, 1288490.7517
2009-07-22 05:59:20, 1289017.45084
2009-07-22 05:59:25, 1289544.14999
2009-07-22 05:59:30, 1290070.84913
2009-07-22 05:59:35, 1288710.28241
2009-07-22 05:59:40, 1287349.71568
2009-07-22 05:59:45, 1286675.98291
2009-07-22 05:59:50, 1286002.25013
2009-07-22 05:59:55, 1286466.93987
2009-07-22 06:00:00, 1287605.36239
2009-07-22 06:00:05, 1288743.78491
2009-07-22 06:00:10, 1286186.69889
2009-07-22 06:00:15, 1283629.61286
2009-07-22 06:00:20, 1281072.52684
2009-07-22 06:00:25, 1278515.44081
2009-07-22 06:00:30, 1275958.35479
2009-07-22 06:00:35, 1273401.26876
2009-07-22 06:00:40, 1270844.18274
2009-07-22 06:00:45, 1268287.09671
2009-07-22 06:00:50, 1265730.01069
2009-07-22 06:00:55, 1263172.92466
2009-07-22 06:01:00, 1259477.41612
2009-07-22 06:01:05, 1250379.42989
2009-07-22 06:01:10, 1241281.44366
2009-07-22 06:01:15, 1235878.96598
2009-07-22 06:01:20, 1230476.4883
2009-07-22 06:01:25, 1225074.01061
2009-07-22 06:01:30, 1219671.53293
2009-07-22 06:01:35, 1214269.05525
2009-07-22 06:01:40, 1208866.57757
2009-07-22 06:01:45, 1203464.09989
2009-07-22 06:01:50, 1198061.6222
2009-07-22 06:01:55, 1192659.14452
2009-07-22 06:02:00, 1187256.66684
2009-07-22 06:02:05, 1184214.28488
2009-07-22 06:02:10, 1186574.38061
2009-07-22 06:02:15, 1188934.47633
2009-07-22 06:02:20, 1191294.57206
2009-07-22 06:02:25, 1193654.66779
2009-07-22 06:02:30, 1196014.76351
2009-07-22 06:02:35, 1198374.85924
2009-07-22 06:02:40, 1201867.61306
2009-07-22 06:02:45, 1205360.36689
2009-07-22 06:02:50, 1208853.12072
2009-07-22 06:02:55, 1212345.87454
2009-07-22 06:03:00, 1215838.62837
2009-07-22 06:03:05, 1219331.3822
2009-07-22 06:03:10, 1220464.0403
2009-07-22 06:03:15, 1221596.6984
2009-07-22 06:03:20, 1222729.3565
2009-07-22 06:03:25, 1223862.0146
2009-07-22 06:03:30, 1224994.6727
2009-07-22 06:03:35, 1227965.63745
2009-07-22 06:03:40, 1230936.6022
2009-07-22 06:03:45, 1232774.90885
2009-07-22 06:03:50, 1234613.21551
2009-07-22 06:03:55, 1236451.52216
2009-07-22 06:04:00, 1238289.82881
2009-07-22 06:04:05, 1240128.13546
2009-07-22 06:04:10, 1242217.69712
2009-07-22 06:04:15, 1244307.25878
2009-07-22 06:04:20, 1244465.95811
2009-07-22 06:04:25, 1244624.65744
2009-07-22 06:04:30, 1244783.35677
2009-07-22 06:04:35, 1244942.0561
2009-07-22 06:04:40, 1243262.44877
2009-07-22 06:04:45, 1241582.84145
2009-07-22 06:04:50, 1238777.66619
2009-07-22 06:04:55, 1232975.6226
2009-07-22 06:05:00, 1227173.57902
2009-07-22 06:05:05, 1221371.53544
2009-07-22 06:05:10, 1215569.49185
2009-07-22 06:05:15, 1209516.19326
2009-07-22 06:05:20, 1203462.89467
2009-07-22 06:05:25, 1199340.45841
2009-07-22 06:05:30, 1195174.32006
2009-07-22 06:05:35, 1191008.18171
2009-07-22 06:05:40, 1186842.04337
2009-07-22 06:05:45, 1182675.90502
2009-07-22 06:05:50, 1178509.76667
2009-07-22 06:05:55, 1175469.19626
2009-07-22 06:06:00, 1175425.49417
2009-07-22 06:06:05, 1175381.79208
2009-07-22 06:06:10, 1175338.09
2009-07-22 06:06:15, 1175294.38791
2009-07-22 06:06:20, 1175250.68582
2009-07-22 06:06:25, 1175206.98373
2009-07-22 06:06:30, 1177115.56252
2009-07-22 06:06:35, 1179067.8434
2009-07-22 06:06:40, 1181020.12428
2009-07-22 06:06:45, 1182972.40516
2009-07-22 06:06:50, 1185667.26772
2009-07-22 06:06:55, 1188362.13028
2009-07-22 06:07:00, 1191056.99284
2009-07-22 06:07:05, 1193751.8554
2009-07-22 06:07:10, 1196446.71796
2009-07-22 06:07:15, 1199141.58053
2009-07-22 06:07:20, 1201836.44309
2009-07-22 06:07:25, 1207434.46219
2009-07-22 06:07:30, 1213032.48129
2009-07-22 06:07:35, 1216678.2195
2009-07-22 06:07:40, 1220323.95772
2009-07-22 06:07:45, 1223969.69594
2009-07-22 06:07:50, 1227615.43416
2009-07-22 06:07:55, 1230518.5907
2009-07-22 06:08:00, 1235756.12204
2009-07-22 06:08:05, 1240993.65337
2009-07-22 06:08:10, 1244257.23265
2009-07-22 06:08:15, 1247520.81192
2009-07-22 06:08:20, 1250784.39119
2009-07-22 06:08:25, 1254047.97046
2009-07-22 06:08:30, 1254408.3932
2009-07-22 06:08:35, 1254768.81593
2009-07-22 06:08:40, 1255129.23867
2009-07-22 06:08:45, 1255489.66141
2009-07-22 06:08:50, 1255850.08414
2009-07-22 06:08:55, 1256210.50688
2009-07-22 06:09:00, 1256570.92961
2009-07-22 06:09:05, 1254596.97755
2009-07-22 06:09:10, 1254704.17271
2009-07-22 06:09:15, 1256785.31994
2009-07-22 06:09:20, 1258866.46717
2009-07-22 06:09:25, 1260947.6144
2009-07-22 06:09:30, 1263028.76163
2009-07-22 06:09:35, 1265109.90886
2009-07-22 06:09:40, 1267191.05608
2009-07-22 06:09:45, 1269272.20331
2009-07-22 06:09:50, 1271353.35054
2009-07-22 06:09:55, 1273434.49777
2009-07-22 06:10:00, 1275515.645
2009-07-22 06:10:05, 1279243.99185
2009-07-22 06:10:10, 1281389.06834
2009-07-22 06:10:15, 1281089.26419
2009-07-22 06:10:20, 1280789.46004
2009-07-22 06:10:25, 1280192.19924
2009-07-22 06:10:30, 1275637.35911
2009-07-22 06:10:35, 1271082.51898
2009-07-22 06:10:40, 1266527.67885
2009-07-22 06:10:45, 1261972.83872
2009-07-22 06:10:50, 1257417.9986
2009-07-22 06:10:55, 1252863.15847
2009-07-22 06:11:00, 1248308.31834
2009-07-22 06:11:05, 1243753.47821
2009-07-22 06:11:10, 1237023.19876
2009-07-22 06:11:15, 1231876.18967
2009-07-22 06:11:20, 1227092.914
2009-07-22 06:11:25, 1222309.63832
2009-07-22 06:11:30, 1217823.81929
2009-07-22 06:11:35, 1217295.5796
2009-07-22 06:11:40, 1216767.3399
2009-07-22 06:11:45, 1212042.0454
2009-07-22 06:11:50, 1207316.75089
2009-07-22 06:11:55, 1202591.45639
2009-07-22 06:12:00, 1197866.16189
2009-07-22 06:12:05, 1193140.86738
2009-07-22 06:12:10, 1188415.57288
2009-07-22 06:12:15, 1184218.51808
2009-07-22 06:12:20, 1180021.46327
2009-07-22 06:12:25, 1175824.40846
2009-07-22 06:12:30, 1171627.35366
2009-07-22 06:12:35, 1167430.29885
2009-07-22 06:12:40, 1163233.24405
2009-07-22 06:12:45, 1161113.1837
2009-07-22 06:12:50, 1163190.17815
2009-07-22 06:12:55, 1165267.1726
2009-07-22 06:13:00, 1167344.16706
2009-07-22 06:13:05, 1169421.16151
2009-07-22 06:13:10, 1171498.15596
2009-07-22 06:13:15, 1172559.86745
2009-07-22 06:13:20, 1173621.57893
2009-07-22 06:13:25, 1174683.29042
2009-07-22 06:13:30, 1174556.5023
2009-07-22 06:13:35, 1174429.71419
2009-07-22 06:13:40, 1174302.92608
2009-07-22 06:13:45, 1174176.13797
2009-07-22 06:13:50, 1171972.3554
2009-07-22 06:13:55, 1169768.57284
2009-07-22 06:14:00, 1167564.79027
2009-07-22 06:14:05, 1162937.16402
2009-07-22 06:14:10, 1158309.53777
2009-07-22 06:14:15, 1153681.91152
2009-07-22 06:14:20, 1150069.56824
2009-07-22 06:14:25, 1146457.22496
2009-07-22 06:14:30, 1142844.88168
2009-07-22 06:14:35, 1140421.038
2009-07-22 06:14:40, 1137997.19432
2009-07-22 06:14:45, 1135573.35063
2009-07-22 06:14:50, 1133149.50695
2009-07-22 06:14:55, 1130725.66327
2009-07-22 06:15:00, 1126525.76696
2009-07-22 06:15:05, 1122325.87065
2009-07-22 06:15:10, 1120549.81802
2009-07-22 06:15:15, 1118773.76539
2009-07-22 06:15:20, 1116997.71277
2009-07-22 06:15:25, 1115221.66014
2009-07-22 06:15:30, 1113445.60751
2009-07-22 06:15:35, 1111669.55489
2009-07-22 06:15:40, 1109893.50226
2009-07-22 06:15:45, 1108117.44963
2009-07-22 06:15:50, 1106341.397
2009-07-22 06:15:55, 1102138.1549
2009-07-22 06:16:00, 1097934.91279
2009-07-22 06:16:05, 1095507.72331
2009-07-22 06:16:10, 1093080.53383
2009-07-22 06:16:15, 1090653.34435
2009-07-22 06:16:20, 1088226.15487
2009-07-22 06:16:25, 1085798.96539
2009-07-22 06:16:30, 1083371.77591
2009-07-22 06:16:35, 1080944.58643
2009-07-22 06:16:40, 1078517.39696
2009-07-22 06:16:45, 1076090.20748
2009-07-22 06:16:50, 1073663.018
2009-07-22 06:16:55, 1074092.50896
2009-07-22 06:17:00, 1076949.1894
2009-07-22 06:17:05, 1078552.37376
2009-07-22 06:17:10, 1080155.55812
2009-07-22 06:17:15, 1081758.74248
2009-07-22 06:17:20, 1079127.5913
2009-07-22 06:17:25, 1076496.44012
2009-07-22 06:17:30, 1073865.28893
2009-07-22 06:17:35, 1071234.13775
2009-07-22 06:17:40, 1068602.98657
2009-07-22 06:17:45, 1065971.83539
2009-07-22 06:17:50, 1063340.68421
2009-07-22 06:17:55, 1060709.53303
2009-07-22 06:18:00, 1055221.70141
2009-07-22 06:18:05, 1049733.86978
2009-07-22 06:18:10, 1045499.53425
2009-07-22 06:18:15, 1041265.19871
2009-07-22 06:18:20, 1037399.31276
2009-07-22 06:18:25, 1037767.76235
2009-07-22 06:18:30, 1037415.55742
2009-07-22 06:18:35, 1037063.35248
2009-07-22 06:18:40, 1036711.14754
2009-07-22 06:18:45, 1036358.9426
2009-07-22 06:18:50, 1036006.73767
2009-07-22 06:18:55, 1035654.53273
2009-07-22 06:19:00, 1035302.32779
2009-07-22 06:19:05, 1034950.12286
2009-07-22 06:19:10, 1032535.50474
2009-07-22 06:19:15, 1030120.88661
2009-07-22 06:19:20, 1027706.26849
2009-07-22 06:19:25, 1024923.20078
2009-07-22 06:19:30, 1022140.13307
2009-07-22 06:19:35, 1020077.71988
2009-07-22 06:19:40, 1018015.3067
2009-07-22 06:19:45, 1015952.89351
2009-07-22 06:19:50, 1013890.48033
2009-07-22 06:19:55, 1011828.06714
2009-07-22 06:20:00, 1009765.65396
2009-07-22 06:20:05, 1007703.24077
2009-07-22 06:20:10, 1009075.59192
2009-07-22 06:20:15, 1012510.35625
2009-07-22 06:20:20, 1015945.12058
2009-07-22 06:20:25, 1019765.60727
2009-07-22 06:20:30, 1023586.09395
2009-07-22 06:20:35, 1027406.58064
2009-07-22 06:20:40, 1031227.06732
2009-07-22 06:20:45, 1035467.65782
2009-07-22 06:20:50, 1039708.24831
2009-07-22 06:20:55, 1043948.83881
2009-07-22 06:21:00, 1048189.4293
2009-07-22 06:21:05, 1052430.0198
2009-07-22 06:21:10, 1056670.61029
2009-07-22 06:21:15, 1057476.43646
2009-07-22 06:21:20, 1060816.19336
2009-07-22 06:21:25, 1064155.95027
2009-07-22 06:21:30, 1067109.98482
2009-07-22 06:21:35, 1070064.01937
2009-07-22 06:21:40, 1073018.05392
2009-07-22 06:21:45, 1075972.08847
2009-07-22 06:21:50, 1078506.01921
2009-07-22 06:21:55, 1081330.69716
2009-07-22 06:22:00, 1084155.3751
2009-07-22 06:22:05, 1086980.05304
2009-07-22 06:22:10, 1089804.73098
2009-07-22 06:22:15, 1095656.56639
2009-07-22 06:22:20, 1101508.4018
2009-07-22 06:22:25, 1104826.30647
2009-07-22 06:22:30, 1108932.42094
2009-07-22 06:22:35, 1113038.5354
2009-07-22 06:22:40, 1113906.76224
2009-07-22 06:22:45, 1114774.98908
2009-07-22 06:22:50, 1115643.21592
2009-07-22 06:22:55, 1116511.44276
2009-07-22 06:23:00, 1117088.9224
2009-07-22 06:23:05, 1117666.40205
2009-07-22 06:23:10, 1118243.88169
2009-07-22 06:23:15, 1118821.36133
2009-07-22 06:23:20, 1116371.6835
2009-07-22 06:23:25, 1113922.00567
2009-07-22 06:23:30, 1111472.32784
2009-07-22 06:23:35, 1107676.80679
2009-07-22 06:23:40, 1103881.28574
2009-07-22 06:23:45, 1103323.65232
2009-07-22 06:23:50, 1102766.01889
2009-07-22 06:23:55, 1098580.20282
2009-07-22 06:24:00, 1094394.38676
2009-07-22 06:24:05, 1090208.57069
2009-07-22 06:24:10, 1086022.75463
2009-07-22 06:24:15, 1081836.93856
2009-07-22 06:24:20, 1077651.1225
2009-07-22 06:24:25, 1072747.98466
2009-07-22 06:24:30, 1067844.84682
2009-07-22 06:24:35, 1062941.70898
2009-07-22 06:24:40, 1058596.20457
2009-07-22 06:24:45, 1054250.70016
2009-07-22 06:24:50, 1049905.19574
2009-07-22 06:24:55, 1045559.69133
2009-07-22 06:25:00, 1044842.36956
2009-07-22 06:25:05, 1042849.68689
2009-07-22 06:25:10, 1040857.00422
2009-07-22 06:25:15, 1038864.32155
2009-07-22 06:25:20, 1033639.54673
2009-07-22 06:25:25, 1028414.7719
2009-07-22 06:25:30, 1023907.31885
2009-07-22 06:25:35, 1018863.02279
2009-07-22 06:25:40, 1013818.72672
2009-07-22 06:25:45, 1008774.43065
2009-07-22 06:25:50, 1003730.13459
2009-07-22 06:25:55, 996532.704674
2009-07-22 06:26:00, 989335.274759
2009-07-22 06:26:05, 982137.844845
2009-07-22 06:26:10, 976215.775826
2009-07-22 06:26:15, 970293.706807
2009-07-22 06:26:20, 964371.637788
2009-07-22 06:26:25, 959690.726695
2009-07-22 06:26:30, 953418.844118
2009-07-22 06:26:35, 944472.908125
2009-07-22 06:26:40, 936063.815147
2009-07-22 06:26:45, 927654.722168
2009-07-22 06:26:50, 919245.62919
2009-07-22 06:26:55, 910836.536211
2009-07-22 06:27:00, 904580.57708
2009-07-22 06:27:05, 897748.007201
2009-07-22 06:27:10, 889638.502773
2009-07-22 06:27:15, 881528.998345
2009-07-22 06:27:20, 873419.493917
2009-07-22 06:27:25, 865309.989488
2009-07-22 06:27:30, 859191.41929
2009-07-22 06:27:35, 854663.820577
2009-07-22 06:27:40, 852810.275279
2009-07-22 06:27:45, 850956.729981
2009-07-22 06:27:50, 849103.184683
2009-07-22 06:27:55, 847249.639386
2009-07-22 06:28:00, 845396.094088
2009-07-22 06:28:05, 843542.54879
2009-07-22 06:28:10, 843669.315507
2009-07-22 06:28:15, 845073.016773
2009-07-22 06:28:20, 846476.718038
2009-07-22 06:28:25, 848049.788459
2009-07-22 06:28:30, 849622.85888
2009-07-22 06:28:35, 851195.929301
2009-07-22 06:28:40, 852768.999721
2009-07-22 06:28:45, 854342.070142
2009-07-22 06:28:50, 855915.140563
2009-07-22 06:28:55, 857488.210983
2009-07-22 06:29:00, 859061.281404
2009-07-22 06:29:05, 860634.351825
2009-07-22 06:29:10, 861194.059152
2009-07-22 06:29:15, 857646.840838
2009-07-22 06:29:20, 854099.622524
2009-07-22 06:29:25, 850552.40421
2009-07-22 06:29:30, 846835.816742
2009-07-22 06:29:35, 843119.229273
2009-07-22 06:29:40, 839402.641804
2009-07-22 06:29:45, 835686.054336
2009-07-22 06:29:50, 831969.466867
2009-07-22 06:29:55, 828252.879398
2009-07-22 06:30:00, 824536.291929
2009-07-22 06:30:05, 820819.704461
2009-07-22 06:30:10, 817103.116992
2009-07-22 06:30:15, 814585.159784
2009-07-22 06:30:20, 814770.426952
2009-07-22 06:30:25, 814955.69412
2009-07-22 06:30:30, 815647.217473
2009-07-22 06:30:35, 816338.740827
2009-07-22 06:30:40, 817030.26418
2009-07-22 06:30:45, 817721.787534
2009-07-22 06:30:50, 820024.185877
2009-07-22 06:30:55, 822326.584221
2009-07-22 06:31:00, 823724.728392
2009-07-22 06:31:05, 825122.872563
2009-07-22 06:31:10, 826521.016733
2009-07-22 06:31:15, 827919.160904
2009-07-22 06:31:20, 829132.037906
2009-07-22 06:31:25, 830344.914909
2009-07-22 06:31:30, 831557.791912
2009-07-22 06:31:35, 832264.412729
2009-07-22 06:31:40, 832971.033546
2009-07-22 06:31:45, 833677.654363
2009-07-22 06:31:50, 834384.27518
2009-07-22 06:31:55, 833480.021007
2009-07-22 06:32:00, 837981.922358
2009-07-22 06:32:05, 842559.82574
2009-07-22 06:32:10, 847137.729122
2009-07-22 06:32:15, 851715.632504
2009-07-22 06:32:20, 856293.535885
2009-07-22 06:32:25, 860871.439267
2009-07-22 06:32:30, 865449.342649
2009-07-22 06:32:35, 870027.246031
2009-07-22 06:32:40, 874605.149413
2009-07-22 06:32:45, 879183.052795
2009-07-22 06:32:50, 883760.956177
2009-07-22 06:32:55, 888338.859559
2009-07-22 06:33:00, 892916.762941
2009-07-22 06:33:05, 891821.172342
2009-07-22 06:33:10, 891553.833887
2009-07-22 06:33:15, 891286.495431
2009-07-22 06:33:20, 891019.156975
2009-07-22 06:33:25, 890751.818519
2009-07-22 06:33:30, 890484.480063
2009-07-22 06:33:35, 890217.141607
2009-07-22 06:33:40, 889949.803151
2009-07-22 06:33:45, 889682.464695
2009-07-22 06:33:50, 889415.126239
2009-07-22 06:33:55, 889147.787783
2009-07-22 06:34:00, 888880.449327
2009-07-22 06:34:05, 888899.250838
2009-07-22 06:34:10, 889185.390805
2009-07-22 06:34:15, 886207.132332
2009-07-22 06:34:20, 883228.873859
2009-07-22 06:34:25, 880250.615386
2009-07-22 06:34:30, 877272.356913
2009-07-22 06:34:35, 874294.09844
2009-07-22 06:34:40, 871315.839967
2009-07-22 06:34:45, 868337.581493
2009-07-22 06:34:50, 865359.32302
2009-07-22 06:34:55, 862381.064547
2009-07-22 06:35:00, 859402.806074
2009-07-22 06:35:05, 856424.547601
2009-07-22 06:35:10, 853160.149161
2009-07-22 06:35:15, 851852.204918
2009-07-22 06:35:20, 853808.659116
2009-07-22 06:35:25, 855765.113314
2009-07-22 06:35:30, 857721.567512
2009-07-22 06:35:35, 861506.180074
2009-07-22 06:35:40, 864393.139474
2009-07-22 06:35:45, 863773.711709
2009-07-22 06:35:50, 863154.283945
2009-07-22 06:35:55, 862534.856181
2009-07-22 06:36:00, 861915.428417
2009-07-22 06:36:05, 861296.000653
2009-07-22 06:36:10, 860676.572888
2009-07-22 06:36:15, 860057.145124
2009-07-22 06:36:20, 857481.263162
2009-07-22 06:36:25, 854905.3812
2009-07-22 06:36:30, 852329.499238
2009-07-22 06:36:35, 849753.617276
2009-07-22 06:36:40, 845349.57695
2009-07-22 06:36:45, 844551.117368
2009-07-22 06:36:50, 847259.044951
2009-07-22 06:36:55, 849966.972533
2009-07-22 06:37:00, 854694.228638
2009-07-22 06:37:05, 859421.484742
2009-07-22 06:37:10, 864148.740847
2009-07-22 06:37:15, 868875.996952
2009-07-22 06:37:20, 875571.872555
2009-07-22 06:37:25, 882267.748158
2009-07-22 06:37:30, 888963.62376
2009-07-22 06:37:35, 895659.499363
2009-07-22 06:37:40, 902355.374966
2009-07-22 06:37:45, 909051.250569
2009-07-22 06:37:50, 913973.738828
2009-07-22 06:37:55, 919042.539588
2009-07-22 06:38:00, 924111.340348
2009-07-22 06:38:05, 927160.812585
2009-07-22 06:38:10, 930210.284823
2009-07-22 06:38:15, 933259.757061
2009-07-22 06:38:20, 936309.229298
2009-07-22 06:38:25, 937424.148822
2009-07-22 06:38:30, 938539.068345
2009-07-22 06:38:35, 939653.987869
2009-07-22 06:38:40, 940768.907392
2009-07-22 06:38:45, 941883.826915
2009-07-22 06:38:50, 944039.102247
2009-07-22 06:38:55, 945259.837339
2009-07-22 06:39:00, 945230.021444
2009-07-22 06:39:05, 945200.205548
2009-07-22 06:39:10, 945170.389653
2009-07-22 06:39:15, 945140.573758
2009-07-22 06:39:20, 945110.757862
2009-07-22 06:39:25, 945080.941967
2009-07-22 06:39:30, 945017.059287
2009-07-22 06:39:35, 944953.176608
2009-07-22 06:39:40, 944889.293928
2009-07-22 06:39:45, 944825.411249
2009-07-22 06:39:50, 944761.52857
2009-07-22 06:39:55, 941984.886527
2009-07-22 06:40:00, 939208.244484
2009-07-22 06:40:05, 937535.840929
2009-07-22 06:40:10, 935863.437374
2009-07-22 06:40:15, 934191.033819
2009-07-22 06:40:20, 932518.630264
2009-07-22 06:40:25, 930290.630125
2009-07-22 06:40:30, 928056.268179
2009-07-22 06:40:35, 925821.906233
2009-07-22 06:40:40, 923587.544287
2009-07-22 06:40:45, 918953.70008
2009-07-22 06:40:50, 914319.855873
2009-07-22 06:40:55, 909686.011666
2009-07-22 06:41:00, 906724.571015
2009-07-22 06:41:05, 903763.130363
2009-07-22 06:41:10, 900801.689711
2009-07-22 06:41:15, 897001.683108
2009-07-22 06:41:20, 893201.676506
2009-07-22 06:41:25, 889401.669903
2009-07-22 06:41:30, 886157.259884
2009-07-22 06:41:35, 881658.212373
2009-07-22 06:41:40, 877159.164862
2009-07-22 06:41:45, 872660.11735
2009-07-22 06:41:50, 870560.5521
2009-07-22 06:41:55, 868336.092244
2009-07-22 06:42:00, 866111.632388
2009-07-22 06:42:05, 863887.172532
2009-07-22 06:42:10, 861662.712676
2009-07-22 06:42:15, 858532.166158
2009-07-22 06:42:20, 856240.185592
2009-07-22 06:42:25, 853894.553682
2009-07-22 06:42:30, 851548.921773
2009-07-22 06:42:35, 849017.561147
2009-07-22 06:42:40, 847747.199821
2009-07-22 06:42:45, 846476.838495
2009-07-22 06:42:50, 843981.02851
2009-07-22 06:42:55, 841485.218524
2009-07-22 06:43:00, 839114.303145
2009-07-22 06:43:05, 835585.166298
2009-07-22 06:43:10, 832056.029452
2009-07-22 06:43:15, 828526.892605
2009-07-22 06:43:20, 825903.842419
2009-07-22 06:43:25, 823280.792234
2009-07-22 06:43:30, 820711.393392
2009-07-22 06:43:35, 818141.99455
2009-07-22 06:43:40, 814822.360903
2009-07-22 06:43:45, 811502.727257
2009-07-22 06:43:50, 808183.093611
2009-07-22 06:43:55, 806088.908623
2009-07-22 06:44:00, 803994.723636
2009-07-22 06:44:05, 801900.538648
2009-07-22 06:44:10, 800964.575128
2009-07-22 06:44:15, 800028.611608
2009-07-22 06:44:20, 798443.387413
2009-07-22 06:44:25, 796858.163219
2009-07-22 06:44:30, 795272.939025
2009-07-22 06:44:35, 793687.714831
2009-07-22 06:44:40, 792102.490637
2009-07-22 06:44:45, 791453.229963
2009-07-22 06:44:50, 790803.969289
2009-07-22 06:44:55, 790154.708615
2009-07-22 06:45:00, 789505.447942
2009-07-22 06:45:05, 788856.187268
2009-07-22 06:45:10, 788206.926594
2009-07-22 06:45:15, 787557.66592
2009-07-22 06:45:20, 790185.534792
2009-07-22 06:45:25, 793462.664338
2009-07-22 06:45:30, 796917.827158
2009-07-22 06:45:35, 800372.989979
2009-07-22 06:45:40, 803828.152799
2009-07-22 06:45:45, 807283.315619
2009-07-22 06:45:50, 810738.478439
2009-07-22 06:45:55, 814193.64126
2009-07-22 06:46:00, 817648.80408
2009-07-22 06:46:05, 821103.9669
2009-07-22 06:46:10, 824559.129721
2009-07-22 06:46:15, 828014.292541
2009-07-22 06:46:20, 831469.455361
2009-07-22 06:46:25, 831647.488636
2009-07-22 06:46:30, 832562.061299
2009-07-22 06:46:35, 833298.600689
2009-07-22 06:46:40, 834035.140078
2009-07-22 06:46:45, 834771.679467
2009-07-22 06:46:50, 835508.218856
2009-07-22 06:46:55, 834150.748833
2009-07-22 06:47:00, 831220.20211
2009-07-22 06:47:05, 828289.655387
2009-07-22 06:47:10, 824500.993131
2009-07-22 06:47:15, 820712.330875
2009-07-22 06:47:20, 816923.668619
2009-07-22 06:47:25, 813135.006363
2009-07-22 06:47:30, 807604.957841
2009-07-22 06:47:35, 801338.36993
2009-07-22 06:47:40, 795071.782019
2009-07-22 06:47:45, 788805.194109
2009-07-22 06:47:50, 782538.606198
2009-07-22 06:47:55, 773763.778491
2009-07-22 06:48:00, 767082.960196
2009-07-22 06:48:05, 761975.218602
2009-07-22 06:48:10, 756867.477007
2009-07-22 06:48:15, 752617.850945
2009-07-22 06:48:20, 748368.224884
2009-07-22 06:48:25, 744118.598822
2009-07-22 06:48:30, 739868.972761
2009-07-22 06:48:35, 737360.732965
2009-07-22 06:48:40, 734852.493169
2009-07-22 06:48:45, 732344.253373
2009-07-22 06:48:50, 729836.013577
2009-07-22 06:48:55, 727855.141001
2009-07-22 06:49:00, 728382.508221
2009-07-22 06:49:05, 728568.03253
2009-07-22 06:49:10, 728753.556839
2009-07-22 06:49:15, 728939.081147
2009-07-22 06:49:20, 729124.605456
2009-07-22 06:49:25, 729310.129765
2009-07-22 06:49:30, 729495.654073
2009-07-22 06:49:35, 729681.178382
2009-07-22 06:49:40, 729866.702691
2009-07-22 06:49:45, 730052.226999
2009-07-22 06:49:50, 730237.751308
2009-07-22 06:49:55, 730423.275617
2009-07-22 06:50:00, 730081.432706
2009-07-22 06:50:05, 731502.488458
2009-07-22 06:50:10, 733265.387121
2009-07-22 06:50:15, 734807.112656
2009-07-22 06:50:20, 736348.83819
2009-07-22 06:50:25, 737890.563725
2009-07-22 06:50:30, 739324.318344
2009-07-22 06:50:35, 737010.623313
2009-07-22 06:50:40, 734696.928282
2009-07-22 06:50:45, 732383.233251
2009-07-22 06:50:50, 730069.53822
2009-07-22 06:50:55, 727755.843189
2009-07-22 06:51:00, 725442.148158
2009-07-22 06:51:05, 723128.453127
2009-07-22 06:51:10, 719051.859433
2009-07-22 06:51:15, 714975.265738
2009-07-22 06:51:20, 711119.845173
2009-07-22 06:51:25, 707264.424607
2009-07-22 06:51:30, 703409.004042
2009-07-22 06:51:35, 700191.698119
2009-07-22 06:51:40, 700721.841846
2009-07-22 06:51:45, 701251.985574
2009-07-22 06:51:50, 701782.129301
2009-07-22 06:51:55, 702312.273029
2009-07-22 06:52:00, 702842.416757
2009-07-22 06:52:05, 703372.560484
2009-07-22 06:52:10, 704278.798773
2009-07-22 06:52:15, 705185.037063
2009-07-22 06:52:20, 705330.590523
2009-07-22 06:52:25, 705476.143984
2009-07-22 06:52:30, 705621.697444
2009-07-22 06:52:35, 705767.250905
2009-07-22 06:52:40, 705382.660638
2009-07-22 06:52:45, 704998.070371
2009-07-22 06:52:50, 704613.480104
2009-07-22 06:52:55, 704228.889837
2009-07-22 06:53:00, 703844.29957
2009-07-22 06:53:05, 703459.709303
2009-07-22 06:53:10, 703075.119036
2009-07-22 06:53:15, 702314.434208
2009-07-22 06:53:20, 703593.413877
2009-07-22 06:53:25, 705633.078375
2009-07-22 06:53:30, 707672.742873
2009-07-22 06:53:35, 709712.407371
2009-07-22 06:53:40, 711752.071869
2009-07-22 06:53:45, 713791.736367
2009-07-22 06:53:50, 715831.400865
2009-07-22 06:53:55, 718855.603175
2009-07-22 06:54:00, 721879.805485
2009-07-22 06:54:05, 724904.007795
2009-07-22 06:54:10, 727928.210106
2009-07-22 06:54:15, 731188.108655
2009-07-22 06:54:20, 734448.007204
2009-07-22 06:54:25, 735668.241255
2009-07-22 06:54:30, 738442.604558
2009-07-22 06:54:35, 741216.967862
2009-07-22 06:54:40, 741969.983929
2009-07-22 06:54:45, 742722.999995
2009-07-22 06:54:50, 743476.016062
2009-07-22 06:54:55, 744229.032129
2009-07-22 06:55:00, 743997.510384
2009-07-22 06:55:05, 743765.988638
2009-07-22 06:55:10, 743534.466893
2009-07-22 06:55:15, 743302.945147
2009-07-22 06:55:20, 742835.727163
2009-07-22 06:55:25, 742368.509179
2009-07-22 06:55:30, 741901.291194
2009-07-22 06:55:35, 739879.943958
2009-07-22 06:55:40, 740287.078675
2009-07-22 06:55:45, 742715.560628
2009-07-22 06:55:50, 743930.538051
2009-07-22 06:55:55, 745145.515475
2009-07-22 06:56:00, 746360.492898
2009-07-22 06:56:05, 747575.470321
2009-07-22 06:56:10, 748790.447745
2009-07-22 06:56:15, 750005.425168
2009-07-22 06:56:20, 751220.402591
2009-07-22 06:56:25, 752435.380015
2009-07-22 06:56:30, 751249.875547
2009-07-22 06:56:35, 750064.37108
2009-07-22 06:56:40, 748878.866613
2009-07-22 06:56:45, 745264.880192
2009-07-22 06:56:50, 741650.893772
2009-07-22 06:56:55, 739250.411881
2009-07-22 06:57:00, 736849.929991
2009-07-22 06:57:05, 734449.4481
2009-07-22 06:57:10, 732048.96621
2009-07-22 06:57:15, 729648.484319
2009-07-22 06:57:20, 727248.002428
2009-07-22 06:57:25, 724847.520538
2009-07-22 06:57:30, 722587.344577
2009-07-22 06:57:35, 722727.650506
2009-07-22 06:57:40, 722867.956436
2009-07-22 06:57:45, 723008.262366
2009-07-22 06:57:50, 723148.568295
2009-07-22 06:57:55, 723288.874225
2009-07-22 06:58:00, 723429.180154
2009-07-22 06:58:05, 724493.129258
2009-07-22 06:58:10, 725557.078361
2009-07-22 06:58:15, 726621.027465
2009-07-22 06:58:20, 727754.166167
2009-07-22 06:58:25, 726685.159399
2009-07-22 06:58:30, 725616.152632
2009-07-22 06:58:35, 724406.839935
2009-07-22 06:58:40, 723197.527238
2009-07-22 06:58:45, 721988.214542
2009-07-22 06:58:50, 719385.802768
2009-07-22 06:58:55, 716783.390995
2009-07-22 06:59:00, 714180.979222
2009-07-22 06:59:05, 710786.909967
2009-07-22 06:59:10, 706139.045788
2009-07-22 06:59:15, 700416.172488
2009-07-22 06:59:20, 694693.299188
2009-07-22 06:59:25, 687754.857159
2009-07-22 06:59:30, 683018.5606
2009-07-22 06:59:35, 678282.26404
2009-07-22 06:59:40, 671625.000094
2009-07-22 06:59:45, 664967.736149
2009-07-22 06:59:50, 658310.472203
2009-07-22 06:59:55, 653046.307334
2009-07-22 07:00:00, 647782.142465
2009-07-22 07:00:05, 642517.977596
2009-07-22 07:00:10, 638045.470209
2009-07-22 07:00:15, 633903.114571
2009-07-22 07:00:20, 630835.768054
2009-07-22 07:00:25, 627768.421538
2009-07-22 07:00:30, 625847.454152
2009-07-22 07:00:35, 623926.486767
2009-07-22 07:00:40, 624145.025914
2009-07-22 07:00:45, 626382.056334
2009-07-22 07:00:50, 628619.086753
2009-07-22 07:00:55, 630534.656223
2009-07-22 07:01:00, 632450.225692
2009-07-22 07:01:05, 634365.795162
2009-07-22 07:01:10, 636281.364632
2009-07-22 07:01:15, 638196.934101
2009-07-22 07:01:20, 640112.503571
2009-07-22 07:01:25, 642028.073041
2009-07-22 07:01:30, 642268.549146
2009-07-22 07:01:35, 642509.025251
2009-07-22 07:01:40, 642749.501356
2009-07-22 07:01:45, 640398.848791
2009-07-22 07:01:50, 637950.67234
2009-07-22 07:01:55, 635502.495888
2009-07-22 07:02:00, 633375.780387
2009-07-22 07:02:05, 631249.064886
2009-07-22 07:02:10, 629122.349385
2009-07-22 07:02:15, 626995.633883
2009-07-22 07:02:20, 624868.918382
2009-07-22 07:02:25, 622742.202881
2009-07-22 07:02:30, 620615.48738
2009-07-22 07:02:35, 620163.865243
2009-07-22 07:02:40, 619712.243106
2009-07-22 07:02:45, 622136.298275
2009-07-22 07:02:50, 625081.431632
2009-07-22 07:02:55, 628026.564989
2009-07-22 07:03:00, 631055.392925
2009-07-22 07:03:05, 635633.684697
2009-07-22 07:03:10, 640211.976469
2009-07-22 07:03:15, 644790.268241
2009-07-22 07:03:20, 649368.560013
2009-07-22 07:03:25, 655483.070183
2009-07-22 07:03:30, 661597.580354
2009-07-22 07:03:35, 667712.090525
2009-07-22 07:03:40, 675478.353502
2009-07-22 07:03:45, 683244.616478
2009-07-22 07:03:50, 688135.202149
2009-07-22 07:03:55, 693545.930717
2009-07-22 07:04:00, 699316.281526
2009-07-22 07:04:05, 705002.937755
2009-07-22 07:04:10, 709140.130148
2009-07-22 07:04:15, 715732.582001
2009-07-22 07:04:20, 722325.033853
2009-07-22 07:04:25, 728917.485706
2009-07-22 07:04:30, 733973.719159
2009-07-22 07:04:35, 739029.952613
2009-07-22 07:04:40, 744086.186066
2009-07-22 07:04:45, 747490.666714
2009-07-22 07:04:50, 750895.147363
2009-07-22 07:04:55, 754299.628011
2009-07-22 07:05:00, 757114.50971
2009-07-22 07:05:05, 759569.769169
2009-07-22 07:05:10, 764021.820718
2009-07-22 07:05:15, 768473.872267
2009-07-22 07:05:20, 770470.664357
2009-07-22 07:05:25, 772467.456447
2009-07-22 07:05:30, 775017.380451
2009-07-22 07:05:35, 777567.304456
2009-07-22 07:05:40, 780709.967954
2009-07-22 07:05:45, 783852.631453
2009-07-22 07:05:50, 786995.294951
2009-07-22 07:05:55, 790137.95845
2009-07-22 07:06:00, 793855.77571
2009-07-22 07:06:05, 798313.875831
2009-07-22 07:06:10, 802771.975951
2009-07-22 07:06:15, 804877.73439
2009-07-22 07:06:20, 806983.492829
2009-07-22 07:06:25, 809089.251268
2009-07-22 07:06:30, 811195.009707
2009-07-22 07:06:35, 812747.636231
2009-07-22 07:06:40, 814300.262756
2009-07-22 07:06:45, 815260.149787
2009-07-22 07:06:50, 816220.036817
2009-07-22 07:06:55, 817179.923847
2009-07-22 07:07:00, 818139.810878
2009-07-22 07:07:05, 818524.544147
2009-07-22 07:07:10, 818168.994555
2009-07-22 07:07:15, 819308.825619
2009-07-22 07:07:20, 820804.206275
2009-07-22 07:07:25, 822299.58693
2009-07-22 07:07:30, 823794.967586
2009-07-22 07:07:35, 826152.067231
2009-07-22 07:07:40, 827198.443543
2009-07-22 07:07:45, 828244.819855
2009-07-22 07:07:50, 829291.196167
2009-07-22 07:07:55, 829349.601432
2009-07-22 07:08:00, 829408.006696
2009-07-22 07:08:05, 829466.411961
2009-07-22 07:08:10, 829524.817225
2009-07-22 07:08:15, 829583.22249
2009-07-22 07:08:20, 826086.780158
2009-07-22 07:08:25, 822590.337825
2009-07-22 07:08:30, 819093.895493
2009-07-22 07:08:35, 815026.280045
2009-07-22 07:08:40, 810096.945607
2009-07-22 07:08:45, 806478.334503
2009-07-22 07:08:50, 802859.723399
2009-07-22 07:08:55, 799241.112295
2009-07-22 07:09:00, 796610.472238
2009-07-22 07:09:05, 793979.832181
2009-07-22 07:09:10, 791349.192124
2009-07-22 07:09:15, 788718.552067
2009-07-22 07:09:20, 786087.91201
2009-07-22 07:09:25, 785516.738894
2009-07-22 07:09:30, 784945.565778
2009-07-22 07:09:35, 785082.102498
2009-07-22 07:09:40, 785789.812333
2009-07-22 07:09:45, 786497.522168
2009-07-22 07:09:50, 787205.232003
2009-07-22 07:09:55, 787912.941838
2009-07-22 07:10:00, 788620.651673
2009-07-22 07:10:05, 789328.361508
2009-07-22 07:10:10, 790036.071343
2009-07-22 07:10:15, 792387.507299
2009-07-22 07:10:20, 794738.943256
2009-07-22 07:10:25, 797090.379212
2009-07-22 07:10:30, 799441.815169
2009-07-22 07:10:35, 801793.251125
2009-07-22 07:10:40, 803436.977247
2009-07-22 07:10:45, 805080.703369
2009-07-22 07:10:50, 806939.532531
2009-07-22 07:10:55, 808798.361693
2009-07-22 07:11:00, 810550.283664
2009-07-22 07:11:05, 812302.205634
2009-07-22 07:11:10, 814054.127605
2009-07-22 07:11:15, 815806.049576
2009-07-22 07:11:20, 815914.245425
2009-07-22 07:11:25, 816022.441274
2009-07-22 07:11:30, 816130.637123
2009-07-22 07:11:35, 816238.832973
2009-07-22 07:11:40, 816347.028822
2009-07-22 07:11:45, 816455.224671
2009-07-22 07:11:50, 816563.42052
2009-07-22 07:11:55, 816456.513329
2009-07-22 07:12:00, 817904.048131
2009-07-22 07:12:05, 820429.679415
2009-07-22 07:12:10, 822955.310698
2009-07-22 07:12:15, 826893.646379
2009-07-22 07:12:20, 830831.98206
2009-07-22 07:12:25, 834770.31774
2009-07-22 07:12:30, 839480.776245
2009-07-22 07:12:35, 844536.89142
2009-07-22 07:12:40, 849593.006595
2009-07-22 07:12:45, 854649.12177
2009-07-22 07:12:50, 859705.236945
2009-07-22 07:12:55, 864761.352119
2009-07-22 07:13:00, 869817.467294
2009-07-22 07:13:05, 873319.140475
2009-07-22 07:13:10, 877723.073596
2009-07-22 07:13:15, 882127.006717
2009-07-22 07:13:20, 885118.235441
2009-07-22 07:13:25, 888109.464165
2009-07-22 07:13:30, 893214.980916
2009-07-22 07:13:35, 897548.374843
2009-07-22 07:13:40, 901536.112099
2009-07-22 07:13:45, 908776.887574
2009-07-22 07:13:50, 916017.66305
2009-07-22 07:13:55, 923258.438525
2009-07-22 07:14:00, 930499.214
2009-07-22 07:14:05, 937739.989475
2009-07-22 07:14:10, 944980.76495
2009-07-22 07:14:15, 950348.091196
2009-07-22 07:14:20, 955715.417441
2009-07-22 07:14:25, 961082.743687
2009-07-22 07:14:30, 966450.069933
2009-07-22 07:14:35, 969703.108151
2009-07-22 07:14:40, 973760.037873
2009-07-22 07:14:45, 977816.967596
2009-07-22 07:14:50, 978620.8591
2009-07-22 07:14:55, 979424.750604
2009-07-22 07:15:00, 980228.642108
2009-07-22 07:15:05, 981032.533611
2009-07-22 07:15:10, 981931.032395
2009-07-22 07:15:15, 982829.531179
2009-07-22 07:15:20, 983728.029963
2009-07-22 07:15:25, 984626.528747
2009-07-22 07:15:30, 985525.027531
2009-07-22 07:15:35, 986423.526315
2009-07-22 07:15:40, 987322.025099
2009-07-22 07:15:45, 987416.632379
2009-07-22 07:15:50, 988355.500162
2009-07-22 07:15:55, 989294.367946
2009-07-22 07:16:00, 990233.235729
2009-07-22 07:16:05, 991172.103513
2009-07-22 07:16:10, 992110.971296
2009-07-22 07:16:15, 992955.2318
2009-07-22 07:16:20, 993799.492303
2009-07-22 07:16:25, 996224.565756
2009-07-22 07:16:30, 998649.639208
2009-07-22 07:16:35, 1001074.71266
2009-07-22 07:16:40, 1003499.78611
2009-07-22 07:16:45, 1007518.13266
2009-07-22 07:16:50, 1011536.47921
2009-07-22 07:16:55, 1014710.56526
2009-07-22 07:17:00, 1017884.6513
2009-07-22 07:17:05, 1021058.73735
2009-07-22 07:17:10, 1024232.82339
2009-07-22 07:17:15, 1026634.54922
2009-07-22 07:17:20, 1029036.27505
2009-07-22 07:17:25, 1031438.00088
2009-07-22 07:17:30, 1032258.91376
2009-07-22 07:17:35, 1033079.82664
2009-07-22 07:17:40, 1033900.73952
2009-07-22 07:17:45, 1034721.6524
2009-07-22 07:17:50, 1033949.29219
2009-07-22 07:17:55, 1033176.93197
2009-07-22 07:18:00, 1032404.57176
2009-07-22 07:18:05, 1031632.21154
2009-07-22 07:18:10, 1030859.85132
2009-07-22 07:18:15, 1032111.2907
2009-07-22 07:18:20, 1034135.0903
2009-07-22 07:18:25, 1036158.8899
2009-07-22 07:18:30, 1040547.66864
2009-07-22 07:18:35, 1044936.44738
2009-07-22 07:18:40, 1047904.81185
2009-07-22 07:18:45, 1050873.17633
2009-07-22 07:18:50, 1053841.54081
2009-07-22 07:18:55, 1056809.90528
2009-07-22 07:19:00, 1059778.26976
2009-07-22 07:19:05, 1062746.63424
2009-07-22 07:19:10, 1065714.99872
2009-07-22 07:19:15, 1068683.36319
2009-07-22 07:19:20, 1069627.92807
2009-07-22 07:19:25, 1070572.49295
2009-07-22 07:19:30, 1071517.05784
2009-07-22 07:19:35, 1070096.64357
2009-07-22 07:19:40, 1071729.44241
2009-07-22 07:19:45, 1074782.65552
2009-07-22 07:19:50, 1077835.86863
2009-07-22 07:19:55, 1080889.08173
2009-07-22 07:20:00, 1083942.29484
2009-07-22 07:20:05, 1086995.50794
2009-07-22 07:20:10, 1091004.80438
2009-07-22 07:20:15, 1095014.10082
2009-07-22 07:20:20, 1099023.39727
2009-07-22 07:20:25, 1103032.69371
2009-07-22 07:20:30, 1107041.99015
2009-07-22 07:20:35, 1111051.28659
2009-07-22 07:20:40, 1115060.58303
2009-07-22 07:20:45, 1113983.20324
2009-07-22 07:20:50, 1112905.82345
2009-07-22 07:20:55, 1111828.44365
2009-07-22 07:21:00, 1110751.06386
2009-07-22 07:21:05, 1109673.68407
2009-07-22 07:21:10, 1108596.30428
2009-07-22 07:21:15, 1106562.84115
2009-07-22 07:21:20, 1104529.37802
2009-07-22 07:21:25, 1102495.91489
2009-07-22 07:21:30, 1100462.45176
2009-07-22 07:21:35, 1098428.98863
2009-07-22 07:21:40, 1096395.5255
2009-07-22 07:21:45, 1095688.48798
2009-07-22 07:21:50, 1097014.91359
2009-07-22 07:21:55, 1098341.3392
2009-07-22 07:22:00, 1099667.76481
2009-07-22 07:22:05, 1100994.19042
2009-07-22 07:22:10, 1102320.61603
2009-07-22 07:22:15, 1103647.04164
2009-07-22 07:22:20, 1104973.46725
2009-07-22 07:22:25, 1106299.89286
2009-07-22 07:22:30, 1107626.31847
2009-07-22 07:22:35, 1108952.74408
2009-07-22 07:22:40, 1113927.43527
2009-07-22 07:22:45, 1118902.12646
2009-07-22 07:22:50, 1122550.39204
2009-07-22 07:22:55, 1126198.65761
2009-07-22 07:23:00, 1129846.92319
2009-07-22 07:23:05, 1133495.18877
2009-07-22 07:23:10, 1138415.78948
2009-07-22 07:23:15, 1143336.39019
2009-07-22 07:23:20, 1148256.9909
2009-07-22 07:23:25, 1153177.59161
2009-07-22 07:23:30, 1158098.19232
2009-07-22 07:23:35, 1164659.98483
2009-07-22 07:23:40, 1171221.77734
2009-07-22 07:23:45, 1174135.30428
2009-07-22 07:23:50, 1177048.83121
2009-07-22 07:23:55, 1179962.35815
2009-07-22 07:24:00, 1182875.88508
2009-07-22 07:24:05, 1185789.41202
2009-07-22 07:24:10, 1189850.61956
2009-07-22 07:24:15, 1191357.82443
2009-07-22 07:24:20, 1189714.42604
2009-07-22 07:24:25, 1188071.02765
2009-07-22 07:24:30, 1186427.62926
2009-07-22 07:24:35, 1184784.23087
2009-07-22 07:24:40, 1181499.64068
2009-07-22 07:24:45, 1178215.05049
2009-07-22 07:24:50, 1174930.4603
2009-07-22 07:24:55, 1171645.8701
2009-07-22 07:25:00, 1168361.27991
2009-07-22 07:25:05, 1165076.68972
2009-07-22 07:25:10, 1161792.09953
2009-07-22 07:25:15, 1157359.82874
2009-07-22 07:25:20, 1156603.4063
2009-07-22 07:25:25, 1158997.58713
2009-07-22 07:25:30, 1161391.76796
2009-07-22 07:25:35, 1163785.94879
2009-07-22 07:25:40, 1166180.12962
2009-07-22 07:25:45, 1168574.31045
2009-07-22 07:25:50, 1170968.49128
2009-07-22 07:25:55, 1173987.06511
2009-07-22 07:26:00, 1177005.63893
2009-07-22 07:26:05, 1180024.21275
2009-07-22 07:26:10, 1183498.58725
2009-07-22 07:26:15, 1189477.19543
2009-07-22 07:26:20, 1195455.8036
2009-07-22 07:26:25, 1199040.23095
2009-07-22 07:26:30, 1203133.99628
2009-07-22 07:26:35, 1207227.76161
2009-07-22 07:26:40, 1211321.52694
2009-07-22 07:26:45, 1215415.29226
2009-07-22 07:26:50, 1221591.4085
2009-07-22 07:26:55, 1227767.52474
2009-07-22 07:27:00, 1233319.24799
2009-07-22 07:27:05, 1241735.64321
2009-07-22 07:27:10, 1250152.03843
2009-07-22 07:27:15, 1258112.63297
2009-07-22 07:27:20, 1264483.18991
2009-07-22 07:27:25, 1270853.74685
2009-07-22 07:27:30, 1277224.30379
2009-07-22 07:27:35, 1283085.52275
2009-07-22 07:27:40, 1288946.74171
2009-07-22 07:27:45, 1294807.96067
2009-07-22 07:27:50, 1300669.17963
2009-07-22 07:27:55, 1304448.04768
2009-07-22 07:28:00, 1308226.91572
2009-07-22 07:28:05, 1312005.78377
2009-07-22 07:28:10, 1312919.97984
2009-07-22 07:28:15, 1314129.54124
2009-07-22 07:28:20, 1315339.10264
2009-07-22 07:28:25, 1313206.2704
2009-07-22 07:28:30, 1311073.43817
2009-07-22 07:28:35, 1308940.60594
2009-07-22 07:28:40, 1306807.77371
2009-07-22 07:28:45, 1304674.94148
2009-07-22 07:28:50, 1302542.10924
2009-07-22 07:28:55, 1300409.27701
2009-07-22 07:29:00, 1298276.44478
2009-07-22 07:29:05, 1296143.61255
2009-07-22 07:29:10, 1294010.78032
2009-07-22 07:29:15, 1291877.94808
2009-07-22 07:29:20, 1289449.75053
2009-07-22 07:29:25, 1287516.37418
2009-07-22 07:29:30, 1288011.19538
2009-07-22 07:29:35, 1288506.01658
2009-07-22 07:29:40, 1289000.83778
2009-07-22 07:29:45, 1289515.04925
2009-07-22 07:29:50, 1290029.26071
2009-07-22 07:29:55, 1290543.47217
2009-07-22 07:30:00, 1291057.68364
2009-07-22 07:30:05, 1291571.8951
2009-07-22 07:30:10, 1292086.10656
2009-07-22 07:30:15, 1292600.31803
2009-07-22 07:30:20, 1293114.52949
2009-07-22 07:30:25, 1293628.74095
2009-07-22 07:30:30, 1293648.13121
2009-07-22 07:30:35, 1293667.52148
2009-07-22 07:30:40, 1299401.43217
2009-07-22 07:30:45, 1305135.34287
2009-07-22 07:30:50, 1310849.8633
2009-07-22 07:30:55, 1316564.38374
2009-07-22 07:31:00, 1322278.90418
2009-07-22 07:31:05, 1327993.42461
2009-07-22 07:31:10, 1331576.28283
2009-07-22 07:31:15, 1335159.14104
2009-07-22 07:31:20, 1338741.99926
2009-07-22 07:31:25, 1342324.85748
2009-07-22 07:31:30, 1345907.71569
2009-07-22 07:31:35, 1349490.57391
2009-07-22 07:31:40, 1353073.43213
2009-07-22 07:31:45, 1350941.76991
2009-07-22 07:31:50, 1348810.10769
2009-07-22 07:31:55, 1346678.44547
2009-07-22 07:32:00, 1344546.78325
2009-07-22 07:32:05, 1342415.12103
2009-07-22 07:32:10, 1343417.47073
2009-07-22 07:32:15, 1346551.48265
2009-07-22 07:32:20, 1344521.11371
2009-07-22 07:32:25, 1342490.74477
2009-07-22 07:32:30, 1340460.37582
2009-07-22 07:32:35, 1338430.00688
2009-07-22 07:32:40, 1336399.63794
2009-07-22 07:32:45, 1334369.269
2009-07-22 07:32:50, 1332338.90005
2009-07-22 07:32:55, 1330308.53111
2009-07-22 07:33:00, 1328278.16217
2009-07-22 07:33:05, 1326247.79323
2009-07-22 07:33:10, 1324217.42428
2009-07-22 07:33:15, 1319053.04342
2009-07-22 07:33:20, 1316685.52462
2009-07-22 07:33:25, 1319482.38668
2009-07-22 07:33:30, 1322279.24873
2009-07-22 07:33:35, 1325076.11079
2009-07-22 07:33:40, 1327872.97285
2009-07-22 07:33:45, 1330669.83491
2009-07-22 07:33:50, 1333466.69696
2009-07-22 07:33:55, 1337706.43455
2009-07-22 07:34:00, 1341946.17214
2009-07-22 07:34:05, 1346185.90973
2009-07-22 07:34:10, 1350425.64731
2009-07-22 07:34:15, 1354665.3849
2009-07-22 07:34:20, 1358905.12249
2009-07-22 07:34:25, 1360347.99802
2009-07-22 07:34:30, 1364070.2659
2009-07-22 07:34:35, 1367792.53378
2009-07-22 07:34:40, 1371514.80166
2009-07-22 07:34:45, 1375237.06954
2009-07-22 07:34:50, 1380281.34605
2009-07-22 07:34:55, 1385325.62256
2009-07-22 07:35:00, 1388927.02355
2009-07-22 07:35:05, 1392600.65817
2009-07-22 07:35:10, 1396274.29279
2009-07-22 07:35:15, 1399947.92741
2009-07-22 07:35:20, 1403621.56203
2009-07-22 07:35:25, 1407295.19665
2009-07-22 07:35:30, 1410968.83127
2009-07-22 07:35:35, 1412363.07354
2009-07-22 07:35:40, 1418241.04068
2009-07-22 07:35:45, 1424119.00782
2009-07-22 07:35:50, 1429996.97496
2009-07-22 07:35:55, 1434552.93347
2009-07-22 07:36:00, 1440776.08754
2009-07-22 07:36:05, 1446999.24161
2009-07-22 07:36:10, 1450638.55588
2009-07-22 07:36:15, 1454277.87015
2009-07-22 07:36:20, 1457917.18443
2009-07-22 07:36:25, 1460921.8291
2009-07-22 07:36:30, 1463926.47378
2009-07-22 07:36:35, 1466931.11846
2009-07-22 07:36:40, 1469935.76314
2009-07-22 07:36:45, 1468026.48657
2009-07-22 07:36:50, 1466117.21
2009-07-22 07:36:55, 1464207.93343
2009-07-22 07:37:00, 1462298.65686
2009-07-22 07:37:05, 1458158.58129
2009-07-22 07:37:10, 1454018.50573
2009-07-22 07:37:15, 1452390.03632
2009-07-22 07:37:20, 1450126.66043
2009-07-22 07:37:25, 1447863.28455
2009-07-22 07:37:30, 1446234.57825
2009-07-22 07:37:35, 1444605.87196
2009-07-22 07:37:40, 1442977.16566
2009-07-22 07:37:45, 1441348.45937
2009-07-22 07:37:50, 1440149.94945
2009-07-22 07:37:55, 1438951.43954
2009-07-22 07:38:00, 1437752.92963
2009-07-22 07:38:05, 1436554.41972
2009-07-22 07:38:10, 1435919.51324
2009-07-22 07:38:15, 1435284.60676
2009-07-22 07:38:20, 1437859.53278
2009-07-22 07:38:25, 1441069.36528
2009-07-22 07:38:30, 1444279.19778
2009-07-22 07:38:35, 1447489.03029
2009-07-22 07:38:40, 1455329.10601
2009-07-22 07:38:45, 1463169.18172
2009-07-22 07:38:50, 1471009.25744
2009-07-22 07:38:55, 1478849.33316
2009-07-22 07:39:00, 1486689.40887
2009-07-22 07:39:05, 1494529.48459
2009-07-22 07:39:10, 1502369.56031
2009-07-22 07:39:15, 1513615.88257
2009-07-22 07:39:20, 1524862.20483
2009-07-22 07:39:25, 1532898.69458
2009-07-22 07:39:30, 1544755.45943
2009-07-22 07:39:35, 1556612.22428
2009-07-22 07:39:40, 1568468.98913
2009-07-22 07:39:45, 1575695.51077
2009-07-22 07:39:50, 1583652.38618
2009-07-22 07:39:55, 1591609.26158
2009-07-22 07:40:00, 1599566.13699
2009-07-22 07:40:05, 1607523.01239
2009-07-22 07:40:10, 1615479.8878
2009-07-22 07:40:15, 1623436.7632
2009-07-22 07:40:20, 1626899.01609
2009-07-22 07:40:25, 1630361.26898
2009-07-22 07:40:30, 1633823.52187
2009-07-22 07:40:35, 1633465.49967
2009-07-22 07:40:40, 1633107.47746
2009-07-22 07:40:45, 1632749.45526
2009-07-22 07:40:50, 1632391.43305
2009-07-22 07:40:55, 1628439.64764
2009-07-22 07:41:00, 1624487.86224
2009-07-22 07:41:05, 1620536.07683
2009-07-22 07:41:10, 1616584.29143
2009-07-22 07:41:15, 1612632.50602
2009-07-22 07:41:20, 1608680.72062
2009-07-22 07:41:25, 1605817.31119
2009-07-22 07:41:30, 1602762.39932
2009-07-22 07:41:35, 1599707.48745
2009-07-22 07:41:40, 1596652.57558
2009-07-22 07:41:45, 1593597.66371
2009-07-22 07:41:50, 1590542.75185
2009-07-22 07:41:55, 1587487.83998
2009-07-22 07:42:00, 1587296.33754
2009-07-22 07:42:05, 1587104.8351
2009-07-22 07:42:10, 1586913.33267
2009-07-22 07:42:15, 1586721.83023
2009-07-22 07:42:20, 1586530.32779
2009-07-22 07:42:25, 1584633.34975
2009-07-22 07:42:30, 1582736.37171
2009-07-22 07:42:35, 1581030.89611
2009-07-22 07:42:40, 1579325.42051
2009-07-22 07:42:45, 1577619.9449
2009-07-22 07:42:50, 1575914.4693
2009-07-22 07:42:55, 1574208.9937
2009-07-22 07:43:00, 1572503.51809
2009-07-22 07:43:05, 1570798.04249
2009-07-22 07:43:10, 1569092.56689
2009-07-22 07:43:15, 1567387.09128
2009-07-22 07:43:20, 1565681.61568
2009-07-22 07:43:25, 1564901.97268
2009-07-22 07:43:30, 1565827.80529
2009-07-22 07:43:35, 1566753.63789
2009-07-22 07:43:40, 1568773.20893
2009-07-22 07:43:45, 1570792.77996
2009-07-22 07:43:50, 1572812.35099
2009-07-22 07:43:55, 1574831.92202
2009-07-22 07:44:00, 1583371.93398
2009-07-22 07:44:05, 1591911.94593
2009-07-22 07:44:10, 1602110.02175
2009-07-22 07:44:15, 1612308.09756
2009-07-22 07:44:20, 1622506.17338
2009-07-22 07:44:25, 1632704.2492
2009-07-22 07:44:30, 1641976.49241
2009-07-22 07:44:35, 1651248.73561
2009-07-22 07:44:40, 1660520.97882
2009-07-22 07:44:45, 1668699.48361
2009-07-22 07:44:50, 1676877.98839
2009-07-22 07:44:55, 1688463.90538
2009-07-22 07:45:00, 1700049.82237
2009-07-22 07:45:05, 1705115.29843
2009-07-22 07:45:10, 1710180.77449
2009-07-22 07:45:15, 1713588.18669
2009-07-22 07:45:20, 1716995.5989
2009-07-22 07:45:25, 1720403.0111
2009-07-22 07:45:30, 1726014.84902
2009-07-22 07:45:35, 1731626.68695
2009-07-22 07:45:40, 1737238.52488
2009-07-22 07:45:45, 1745253.00922
2009-07-22 07:45:50, 1753267.49357
2009-07-22 07:45:55, 1761281.97792
2009-07-22 07:46:00, 1765889.05007
2009-07-22 07:46:05, 1771480.84598
2009-07-22 07:46:10, 1777072.64189
2009-07-22 07:46:15, 1782664.4378
2009-07-22 07:46:20, 1791593.59473
2009-07-22 07:46:25, 1800522.75166
2009-07-22 07:46:30, 1809451.90859
2009-07-22 07:46:35, 1816176.6398
2009-07-22 07:46:40, 1822901.371
2009-07-22 07:46:45, 1829626.10221
2009-07-22 07:46:50, 1833948.18699
2009-07-22 07:46:55, 1838772.39387
2009-07-22 07:47:00, 1843596.60075
2009-07-22 07:47:05, 1848420.80762
2009-07-22 07:47:10, 1852260.29073
2009-07-22 07:47:15, 1856099.77384
2009-07-22 07:47:20, 1859939.25695
2009-07-22 07:47:25, 1860441.37905
2009-07-22 07:47:30, 1860943.50114
2009-07-22 07:47:35, 1863046.07225
2009-07-22 07:47:40, 1865148.64336
2009-07-22 07:47:45, 1867251.21447
2009-07-22 07:47:50, 1870894.8557
2009-07-22 07:47:55, 1874538.49692
2009-07-22 07:48:00, 1877680.01606
2009-07-22 07:48:05, 1880821.53519
2009-07-22 07:48:10, 1888566.9833
2009-07-22 07:48:15, 1896312.4314
2009-07-22 07:48:20, 1904057.8795
2009-07-22 07:48:25, 1911803.32761
2009-07-22 07:48:30, 1919548.77571
2009-07-22 07:48:35, 1927294.22382
2009-07-22 07:48:40, 1933439.2229
2009-07-22 07:48:45, 1941763.78301
2009-07-22 07:48:50, 1950088.34311
2009-07-22 07:48:55, 1956871.8331
2009-07-22 07:49:00, 1963655.32309
2009-07-22 07:49:05, 1970438.81308
2009-07-22 07:49:10, 1977222.30307
2009-07-22 07:49:15, 1979401.86409
2009-07-22 07:49:20, 1989535.73055
2009-07-22 07:49:25, 1999669.59701
2009-07-22 07:49:30, 2009860.25724
2009-07-22 07:49:35, 2022491.20656
2009-07-22 07:49:40, 2035122.15587
2009-07-22 07:49:45, 2047753.10518
2009-07-22 07:49:50, 2056303.78013
2009-07-22 07:49:55, 2064854.45508
2009-07-22 07:50:00, 2073405.13002
2009-07-22 07:50:05, 2081955.80497
2009-07-22 07:50:10, 2090506.47991
2009-07-22 07:50:15, 2099057.15486
2009-07-22 07:50:20, 2107607.8298
2009-07-22 07:50:25, 2108204.19931
2009-07-22 07:50:30, 2108800.56881
2009-07-22 07:50:35, 2109340.14454
2009-07-22 07:50:40, 2107439.4312
2009-07-22 07:50:45, 2105538.71785
2009-07-22 07:50:50, 2105844.50923
2009-07-22 07:50:55, 2108051.01396
2009-07-22 07:51:00, 2111536.63567
2009-07-22 07:51:05, 2115736.64499
2009-07-22 07:51:10, 2119936.6543
2009-07-22 07:51:15, 2128381.10224
2009-07-22 07:51:20, 2136825.55017
2009-07-22 07:51:25, 2145269.99811
2009-07-22 07:51:30, 2153233.14486
2009-07-22 07:51:35, 2157627.9636
2009-07-22 07:51:40, 2162022.78233
2009-07-22 07:51:45, 2166417.60106
2009-07-22 07:51:50, 2166627.89004
2009-07-22 07:51:55, 2164631.67428
2009-07-22 07:52:00, 2162635.45852
2009-07-22 07:52:05, 2159360.12578
2009-07-22 07:52:10, 2155370.40544
2009-07-22 07:52:15, 2151380.6851
2009-07-22 07:52:20, 2143146.52613
2009-07-22 07:52:25, 2134912.36717
2009-07-22 07:52:30, 2119686.46326
2009-07-22 07:52:35, 2104941.86054
2009-07-22 07:52:40, 2093765.58583
2009-07-22 07:52:45, 2082589.31113
2009-07-22 07:52:50, 2071413.03642
2009-07-22 07:52:55, 2064421.29147
2009-07-22 07:53:00, 2057429.54653
2009-07-22 07:53:05, 2050437.80158
2009-07-22 07:53:10, 2043446.05664
2009-07-22 07:53:15, 2036454.31169
2009-07-22 07:53:20, 2029462.56675
2009-07-22 07:53:25, 2022470.8218
2009-07-22 07:53:30, 2022259.05058
2009-07-22 07:53:35, 2029039.02431
2009-07-22 07:53:40, 2035818.99804
2009-07-22 07:53:45, 2043363.34682
2009-07-22 07:53:50, 2050907.69559
2009-07-22 07:53:55, 2058452.04437
2009-07-22 07:54:00, 2065996.39315
2009-07-22 07:54:05, 2073540.74192
2009-07-22 07:54:10, 2081085.0907
2009-07-22 07:54:15, 2088629.43948
2009-07-22 07:54:20, 2097263.45067
2009-07-22 07:54:25, 2105897.46187
2009-07-22 07:54:30, 2114531.47306
2009-07-22 07:54:35, 2116385.51053
2009-07-22 07:54:40, 2118239.548
2009-07-22 07:54:45, 2120093.58547
2009-07-22 07:54:50, 2121183.24788
2009-07-22 07:54:55, 2122272.9103
2009-07-22 07:55:00, 2123362.57272
2009-07-22 07:55:05, 2124452.23514
2009-07-22 07:55:10, 2124947.70305
2009-07-22 07:55:15, 2125443.17096
2009-07-22 07:55:20, 2125938.63886
2009-07-22 07:55:25, 2125344.44435
2009-07-22 07:55:30, 2124750.24984
2009-07-22 07:55:35, 2124156.05533
2009-07-22 07:55:40, 2122319.83099
2009-07-22 07:55:45, 2116683.59142
2009-07-22 07:55:50, 2111047.35185
2009-07-22 07:55:55, 2105411.11228
2009-07-22 07:56:00, 2099774.87271
2009-07-22 07:56:05, 2094138.63313
2009-07-22 07:56:10, 2088502.39356
2009-07-22 07:56:15, 2083460.3485
2009-07-22 07:56:20, 2078418.30344
2009-07-22 07:56:25, 2073376.25838
2009-07-22 07:56:30, 2068334.21333
2009-07-22 07:56:35, 2063292.16827
2009-07-22 07:56:40, 2058250.12321
2009-07-22 07:56:45, 2057287.96161
2009-07-22 07:56:50, 2060125.81525
2009-07-22 07:56:55, 2062963.66888
2009-07-22 07:57:00, 2065801.52251
2009-07-22 07:57:05, 2068639.37615
2009-07-22 07:57:10, 2071477.22978
2009-07-22 07:57:15, 2074315.08341
2009-07-22 07:57:20, 2077452.48421
2009-07-22 07:57:25, 2080589.88501
2009-07-22 07:57:30, 2081683.66965
2009-07-22 07:57:35, 2082777.45429
2009-07-22 07:57:40, 2083871.23893
2009-07-22 07:57:45, 2084965.02357
2009-07-22 07:57:50, 2083220.95458
2009-07-22 07:57:55, 2081476.88558
2009-07-22 07:58:00, 2079732.81659
2009-07-22 07:58:05, 2076298.4209
2009-07-22 07:58:10, 2072864.02522
2009-07-22 07:58:15, 2069429.62954
2009-07-22 07:58:20, 2065995.23386
2009-07-22 07:58:25, 2062261.29101
2009-07-22 07:58:30, 2058527.34816
2009-07-22 07:58:35, 2056837.02148
2009-07-22 07:58:40, 2055146.69479
2009-07-22 07:58:45, 2053456.3681
2009-07-22 07:58:50, 2051766.04142
2009-07-22 07:58:55, 2050075.71473
2009-07-22 07:59:00, 2048385.38804
2009-07-22 07:59:05, 2048697.81817
2009-07-22 07:59:10, 2050700.57499
2009-07-22 07:59:15, 2052703.33181
2009-07-22 07:59:20, 2054706.08862
2009-07-22 07:59:25, 2056708.84544
2009-07-22 07:59:30, 2058711.60226
2009-07-22 07:59:35, 2060714.35908
2009-07-22 07:59:40, 2066352.63463
2009-07-22 07:59:45, 2071990.91019
2009-07-22 07:59:50, 2072977.41852
2009-07-22 07:59:55, 2073065.33509
2009-07-22 08:00:00, 2073153.25167
2009-07-22 08:00:05, 2073241.16825
2009-07-22 08:00:10, 2071326.32801
2009-07-22 08:00:15, 2069411.48777
2009-07-22 08:00:20, 2067496.64753
2009-07-22 08:00:25, 2065581.80729
2009-07-22 08:00:30, 2061585.22422
2009-07-22 08:00:35, 2057588.64114
2009-07-22 08:00:40, 2053592.05807
2009-07-22 08:00:45, 2045959.95626
2009-07-22 08:00:50, 2038327.85445
2009-07-22 08:00:55, 2035347.51987
2009-07-22 08:01:00, 2033265.77704
2009-07-22 08:01:05, 2031184.0342
2009-07-22 08:01:10, 2029102.29137
2009-07-22 08:01:15, 2027020.54854
2009-07-22 08:01:20, 2024938.80571
2009-07-22 08:01:25, 2022857.06287
2009-07-22 08:01:30, 2023096.94568
2009-07-22 08:01:35, 2025418.57131
2009-07-22 08:01:40, 2027740.19694
2009-07-22 08:01:45, 2030061.82258
2009-07-22 08:01:50, 2032383.44821
2009-07-22 08:01:55, 2034705.07384
2009-07-22 08:02:00, 2037026.69948
2009-07-22 08:02:05, 2039348.32511
2009-07-22 08:02:10, 2041669.95075
2009-07-22 08:02:15, 2043991.57638
2009-07-22 08:02:20, 2048088.90085
2009-07-22 08:02:25, 2052186.22531
2009-07-22 08:02:30, 2056283.54978
2009-07-22 08:02:35, 2058059.24861
2009-07-22 08:02:40, 2060743.20386
2009-07-22 08:02:45, 2061221.0239
2009-07-22 08:02:50, 2061698.84394
2009-07-22 08:02:55, 2062176.66399
2009-07-22 08:03:00, 2062654.48403
2009-07-22 08:03:05, 2063132.30407
2009-07-22 08:03:10, 2063610.12411
2009-07-22 08:03:15, 2064087.94415
2009-07-22 08:03:20, 2064565.76419
2009-07-22 08:03:25, 2063267.8854
2009-07-22 08:03:30, 2061970.00661
2009-07-22 08:03:35, 2060672.12782
2009-07-22 08:03:40, 2059374.24903
2009-07-22 08:03:45, 2058687.75986
2009-07-22 08:03:50, 2062167.82287
2009-07-22 08:03:55, 2065647.88589
2009-07-22 08:04:00, 2068521.77301
2009-07-22 08:04:05, 2071395.66013
2009-07-22 08:04:10, 2074269.54725
2009-07-22 08:04:15, 2077143.43437
2009-07-22 08:04:20, 2076540.06792
2009-07-22 08:04:25, 2075936.70148
2009-07-22 08:04:30, 2075333.33503
2009-07-22 08:04:35, 2074729.96858
2009-07-22 08:04:40, 2074126.60213
2009-07-22 08:04:45, 2073523.23569
2009-07-22 08:04:50, 2071400.2232
2009-07-22 08:04:55, 2067316.79374
2009-07-22 08:05:00, 2063233.36428
2009-07-22 08:05:05, 2059756.11071
2009-07-22 08:05:10, 2056278.85714
2009-07-22 08:05:15, 2052801.60358
2009-07-22 08:05:20, 2052385.65819
2009-07-22 08:05:25, 2055446.96638
2009-07-22 08:05:30, 2055697.95337
2009-07-22 08:05:35, 2055948.94036
2009-07-22 08:05:40, 2056199.92735
2009-07-22 08:05:45, 2056450.91434
2009-07-22 08:05:50, 2056701.90133
2009-07-22 08:05:55, 2056952.88832
2009-07-22 08:06:00, 2057203.87531
2009-07-22 08:06:05, 2057454.8623
2009-07-22 08:06:10, 2057705.84929
2009-07-22 08:06:15, 2057956.83627
2009-07-22 08:06:20, 2058207.82326
2009-07-22 08:06:25, 2055397.50207
2009-07-22 08:06:30, 2053221.53453
2009-07-22 08:06:35, 2053855.8882
2009-07-22 08:06:40, 2054490.24186
2009-07-22 08:06:45, 2057784.6714
2009-07-22 08:06:50, 2062258.34606
2009-07-22 08:06:55, 2066732.02071
2009-07-22 08:07:00, 2071205.69537
2009-07-22 08:07:05, 2078761.11041
2009-07-22 08:07:10, 2086316.52544
2009-07-22 08:07:15, 2093871.94048
2009-07-22 08:07:20, 2101823.39492
2009-07-22 08:07:25, 2109774.84935
2009-07-22 08:07:30, 2117726.30379
2009-07-22 08:07:35, 2125043.40456
2009-07-22 08:07:40, 2132360.50533
2009-07-22 08:07:45, 2139677.6061
2009-07-22 08:07:50, 2144334.63099
2009-07-22 08:07:55, 2146119.65104
2009-07-22 08:08:00, 2147904.67108
2009-07-22 08:08:05, 2149689.69113
2009-07-22 08:08:10, 2148392.97079
2009-07-22 08:08:15, 2147096.25045
2009-07-22 08:08:20, 2145799.53011
2009-07-22 08:08:25, 2144106.77038
2009-07-22 08:08:30, 2142414.01064
2009-07-22 08:08:35, 2140721.25091
2009-07-22 08:08:40, 2139028.49117
2009-07-22 08:08:45, 2137335.73144
2009-07-22 08:08:50, 2135642.9717
2009-07-22 08:08:55, 2137347.91169
2009-07-22 08:09:00, 2140745.61141
2009-07-22 08:09:05, 2144143.31113
2009-07-22 08:09:10, 2147541.01085
2009-07-22 08:09:15, 2150938.71057
2009-07-22 08:09:20, 2154336.41029
2009-07-22 08:09:25, 2157734.11001
2009-07-22 08:09:30, 2162575.49599
2009-07-22 08:09:35, 2167416.88198
2009-07-22 08:09:40, 2172258.26796
2009-07-22 08:09:45, 2177099.65394
2009-07-22 08:09:50, 2181941.03993
2009-07-22 08:09:55, 2186782.42591
2009-07-22 08:10:00, 2188226.11217
2009-07-22 08:10:05, 2194400.35791
2009-07-22 08:10:10, 2200574.60364
2009-07-22 08:10:15, 2206748.84937
2009-07-22 08:10:20, 2214370.38548
2009-07-22 08:10:25, 2221991.92158
2009-07-22 08:10:30, 2229613.45768
2009-07-22 08:10:35, 2235791.30752
2009-07-22 08:10:40, 2244765.40803
2009-07-22 08:10:45, 2253739.50853
2009-07-22 08:10:50, 2263462.53739
2009-07-22 08:10:55, 2273185.56626
2009-07-22 08:11:00, 2282908.59513
2009-07-22 08:11:05, 2292631.62399
2009-07-22 08:11:10, 2297624.09339
2009-07-22 08:11:15, 2303132.24945
2009-07-22 08:11:20, 2308640.40552
2009-07-22 08:11:25, 2312701.27122
2009-07-22 08:11:30, 2316762.13692
2009-07-22 08:11:35, 2320823.00262
2009-07-22 08:11:40, 2324883.86832
2009-07-22 08:11:45, 2322361.29737
2009-07-22 08:11:50, 2319838.72642
2009-07-22 08:11:55, 2316567.2271
2009-07-22 08:12:00, 2313295.72779
2009-07-22 08:12:05, 2310024.22847
2009-07-22 08:12:10, 2306752.72916
2009-07-22 08:12:15, 2301445.09337
2009-07-22 08:12:20, 2295621.77091
2009-07-22 08:12:25, 2289798.44845
2009-07-22 08:12:30, 2283975.12599
2009-07-22 08:12:35, 2278151.80353
2009-07-22 08:12:40, 2272328.48107
2009-07-22 08:12:45, 2266505.15861
2009-07-22 08:12:50, 2264469.02214
2009-07-22 08:12:55, 2262432.88567
2009-07-22 08:13:00, 2260396.74919
2009-07-22 08:13:05, 2258360.61272
2009-07-22 08:13:10, 2256324.47625
2009-07-22 08:13:15, 2255143.64396
2009-07-22 08:13:20, 2255998.94814
2009-07-22 08:13:25, 2256854.25233
2009-07-22 08:13:30, 2257709.55651
2009-07-22 08:13:35, 2258564.8607
2009-07-22 08:13:40, 2259420.16488
2009-07-22 08:13:45, 2260275.46906
2009-07-22 08:13:50, 2261130.77325
2009-07-22 08:13:55, 2261986.07743
2009-07-22 08:14:00, 2262841.38161
2009-07-22 08:14:05, 2263696.6858
2009-07-22 08:14:10, 2264551.98998
2009-07-22 08:14:15, 2266358.51883
2009-07-22 08:14:20, 2267309.74349
2009-07-22 08:14:25, 2261497.49102
2009-07-22 08:14:30, 2255685.23855
2009-07-22 08:14:35, 2249872.98608
2009-07-22 08:14:40, 2244060.73362
2009-07-22 08:14:45, 2238248.48115
2009-07-22 08:14:50, 2232436.22868
2009-07-22 08:14:55, 2226623.97621
2009-07-22 08:15:00, 2220811.72374
2009-07-22 08:15:05, 2214999.47127
2009-07-22 08:15:10, 2209187.2188
2009-07-22 08:15:15, 2203374.96633
2009-07-22 08:15:20, 2196611.4892
2009-07-22 08:15:25, 2193544.80503
2009-07-22 08:15:30, 2197241.59799
2009-07-22 08:15:35, 2200938.39096
2009-07-22 08:15:40, 2208891.20171
2009-07-22 08:15:45, 2216844.01246
2009-07-22 08:15:50, 2225879.49962
2009-07-22 08:15:55, 2234914.98678
2009-07-22 08:16:00, 2243950.47394
2009-07-22 08:16:05, 2252985.96111
2009-07-22 08:16:10, 2262021.44827
2009-07-22 08:16:15, 2273258.88544
2009-07-22 08:16:20, 2284496.32262
2009-07-22 08:16:25, 2296330.12636
2009-07-22 08:16:30, 2304467.13714
2009-07-22 08:16:35, 2314066.60296
2009-07-22 08:16:40, 2323666.06877
2009-07-22 08:16:45, 2329009.51679
2009-07-22 08:16:50, 2334352.96482
2009-07-22 08:16:55, 2339234.46417
2009-07-22 08:17:00, 2341744.72424
2009-07-22 08:17:05, 2342823.4488
2009-07-22 08:17:10, 2343902.17335
2009-07-22 08:17:15, 2344980.89791
2009-07-22 08:17:20, 2343857.67245
2009-07-22 08:17:25, 2342734.44699
2009-07-22 08:17:30, 2341014.85496
2009-07-22 08:17:35, 2339295.26294
2009-07-22 08:17:40, 2332847.78614
2009-07-22 08:17:45, 2326400.30935
2009-07-22 08:17:50, 2319952.83255
2009-07-22 08:17:55, 2313505.35575
2009-07-22 08:18:00, 2306437.15122
2009-07-22 08:18:05, 2301740.18596
2009-07-22 08:18:10, 2298474.75623
2009-07-22 08:18:15, 2294004.03381
2009-07-22 08:18:20, 2289533.3114
2009-07-22 08:18:25, 2283698.59616
2009-07-22 08:18:30, 2274832.64628
2009-07-22 08:18:35, 2262749.9503
2009-07-22 08:18:40, 2250667.25431
2009-07-22 08:18:45, 2241849.98806
2009-07-22 08:18:50, 2231747.09644
2009-07-22 08:18:55, 2221644.20482
2009-07-22 08:19:00, 2211541.31319
2009-07-22 08:19:05, 2201438.42157
2009-07-22 08:19:10, 2187269.36865
2009-07-22 08:19:15, 2173100.31573
2009-07-22 08:19:20, 2160136.55549
2009-07-22 08:19:25, 2147172.79525
2009-07-22 08:19:30, 2135573.02782
2009-07-22 08:19:35, 2127004.49504
2009-07-22 08:19:40, 2121652.70837
2009-07-22 08:19:45, 2112799.43145
2009-07-22 08:19:50, 2103946.15453
2009-07-22 08:19:55, 2096378.50299
2009-07-22 08:20:00, 2088810.85144
2009-07-22 08:20:05, 2081243.1999
2009-07-22 08:20:10, 2073675.54836
2009-07-22 08:20:15, 2070174.05811
2009-07-22 08:20:20, 2066672.56786
2009-07-22 08:20:25, 2063171.07762
2009-07-22 08:20:30, 2059669.58737
2009-07-22 08:20:35, 2056168.09712
2009-07-22 08:20:40, 2052666.60688
2009-07-22 08:20:45, 2049977.83723
2009-07-22 08:20:50, 2050790.55783
2009-07-22 08:20:55, 2051603.27843
2009-07-22 08:21:00, 2052415.99903
2009-07-22 08:21:05, 2053228.71962
2009-07-22 08:21:10, 2054041.44022
2009-07-22 08:21:15, 2054854.16082
2009-07-22 08:21:20, 2059203.76985
2009-07-22 08:21:25, 2063553.37887
2009-07-22 08:21:30, 2067902.9879
2009-07-22 08:21:35, 2072252.59693
2009-07-22 08:21:40, 2076602.20595
2009-07-22 08:21:45, 2080951.81498
2009-07-22 08:21:50, 2083743.26105
2009-07-22 08:21:55, 2086534.70713
2009-07-22 08:22:00, 2089326.1532
2009-07-22 08:22:05, 2092117.59928
2009-07-22 08:22:10, 2094909.04536
2009-07-22 08:22:15, 2097700.49143
2009-07-22 08:22:20, 2098166.63803
2009-07-22 08:22:25, 2095095.8962
2009-07-22 08:22:30, 2092025.15437
2009-07-22 08:22:35, 2088954.41254
2009-07-22 08:22:40, 2085420.59123
2009-07-22 08:22:45, 2081886.76993
2009-07-22 08:22:50, 2078352.94862
2009-07-22 08:22:55, 2075564.56966
2009-07-22 08:23:00, 2071105.03505
2009-07-22 08:23:05, 2066645.50044
2009-07-22 08:23:10, 2062185.96583
2009-07-22 08:23:15, 2057726.43122
2009-07-22 08:23:20, 2053266.89661
2009-07-22 08:23:25, 2051132.66148
2009-07-22 08:23:30, 2048998.42634
2009-07-22 08:23:35, 2046864.19121
2009-07-22 08:23:40, 2044729.95608
2009-07-22 08:23:45, 2043058.80042
2009-07-22 08:23:50, 2041387.64476
2009-07-22 08:23:55, 2039716.48911
2009-07-22 08:24:00, 2042216.68382
2009-07-22 08:24:05, 2046388.03418
2009-07-22 08:24:10, 2050559.38455
2009-07-22 08:24:15, 2054730.73491
2009-07-22 08:24:20, 2058902.08527
2009-07-22 08:24:25, 2063073.43564
2009-07-22 08:24:30, 2067244.786
2009-07-22 08:24:35, 2071501.0672
2009-07-22 08:24:40, 2075757.34839
2009-07-22 08:24:45, 2080013.62958
2009-07-22 08:24:50, 2084269.91078
2009-07-22 08:24:55, 2096023.014
2009-07-22 08:25:00, 2107776.11723
2009-07-22 08:25:05, 2115357.87009
2009-07-22 08:25:10, 2125033.83891
2009-07-22 08:25:15, 2134709.80774
2009-07-22 08:25:20, 2144385.77656
2009-07-22 08:25:25, 2154061.74539
2009-07-22 08:25:30, 2163737.71421
2009-07-22 08:25:35, 2173413.68303
2009-07-22 08:25:40, 2183004.72103
2009-07-22 08:25:45, 2192595.75902
2009-07-22 08:25:50, 2202186.79702
2009-07-22 08:25:55, 2211777.83501
2009-07-22 08:26:00, 2213872.05098
2009-07-22 08:26:05, 2215969.97859
2009-07-22 08:26:10, 2218067.90621
2009-07-22 08:26:15, 2218071.61786
2009-07-22 08:26:20, 2218075.32952
2009-07-22 08:26:25, 2218079.04117
2009-07-22 08:26:30, 2218082.75282
2009-07-22 08:26:35, 2218086.46448
2009-07-22 08:26:40, 2218090.17613
2009-07-22 08:26:45, 2218093.88778
2009-07-22 08:26:50, 2218097.59944
2009-07-22 08:26:55, 2220676.07517
2009-07-22 08:27:00, 2223254.55091
2009-07-22 08:27:05, 2225833.02664
2009-07-22 08:27:10, 2228407.79072
2009-07-22 08:27:15, 2234093.665
2009-07-22 08:27:20, 2239779.53928
2009-07-22 08:27:25, 2244419.56641
2009-07-22 08:27:30, 2249059.59353
2009-07-22 08:27:35, 2253699.62065
2009-07-22 08:27:40, 2258339.64778
2009-07-22 08:27:45, 2262979.6749
2009-07-22 08:27:50, 2267619.70202
2009-07-22 08:27:55, 2272259.72915
2009-07-22 08:28:00, 2274324.99219
2009-07-22 08:28:05, 2276390.25523
2009-07-22 08:28:10, 2278455.51828
2009-07-22 08:28:15, 2280520.78132
2009-07-22 08:28:20, 2279474.93416
2009-07-22 08:28:25, 2279030.46235
2009-07-22 08:28:30, 2279631.83769
2009-07-22 08:28:35, 2276275.79992
2009-07-22 08:28:40, 2272919.76214
2009-07-22 08:28:45, 2269563.72437
2009-07-22 08:28:50, 2266207.68659
2009-07-22 08:28:55, 2261455.61289
2009-07-22 08:29:00, 2256703.53918
2009-07-22 08:29:05, 2250222.12576
2009-07-22 08:29:10, 2241437.31005
2009-07-22 08:29:15, 2232652.49435
2009-07-22 08:29:20, 2223867.67864
2009-07-22 08:29:25, 2215082.86294
2009-07-22 08:29:30, 2205696.67189
2009-07-22 08:29:35, 2196310.48084
2009-07-22 08:29:40, 2190881.70291
2009-07-22 08:29:45, 2180166.75924
2009-07-22 08:29:50, 2165591.84148
2009-07-22 08:29:55, 2151016.92372
2009-07-22 08:30:00, 2137838.04189
2009-07-22 08:30:05, 2124659.16005
2009-07-22 08:30:10, 2113209.61795
2009-07-22 08:30:15, 2104063.47811
2009-07-22 08:30:20, 2094917.33828
2009-07-22 08:30:25, 2078240.44803
2009-07-22 08:30:30, 2061563.55777
2009-07-22 08:30:35, 2044886.66752
2009-07-22 08:30:40, 2028209.77727
2009-07-22 08:30:45, 2011532.88701
2009-07-22 08:30:50, 2000142.1625
2009-07-22 08:30:55, 1992611.41208
2009-07-22 08:31:00, 1985080.66166
2009-07-22 08:31:05, 1977549.91124
2009-07-22 08:31:10, 1970019.16082
2009-07-22 08:31:15, 1962488.4104
2009-07-22 08:31:20, 1954957.65998
2009-07-22 08:31:25, 1949156.65223
2009-07-22 08:31:30, 1950886.3949
2009-07-22 08:31:35, 1952616.13757
2009-07-22 08:31:40, 1954345.88025
2009-07-22 08:31:45, 1956075.62292
2009-07-22 08:31:50, 1957805.36559
2009-07-22 08:31:55, 1959535.10827
2009-07-22 08:32:00, 1963751.20951
2009-07-22 08:32:05, 1967967.31075
2009-07-22 08:32:10, 1972183.41199
2009-07-22 08:32:15, 1976399.51324
2009-07-22 08:32:20, 1980615.61448
2009-07-22 08:32:25, 1984831.71572
2009-07-22 08:32:30, 1987318.07429
2009-07-22 08:32:35, 1993928.99584
2009-07-22 08:32:40, 2000539.9174
2009-07-22 08:32:45, 2007150.83895
2009-07-22 08:32:50, 2013761.76051
2009-07-22 08:32:55, 2020372.68206
2009-07-22 08:33:00, 2026983.60362
2009-07-22 08:33:05, 2026439.49826
2009-07-22 08:33:10, 2025895.3929
2009-07-22 08:33:15, 2025351.28754
2009-07-22 08:33:20, 2024807.18218
2009-07-22 08:33:25, 2024263.07682
2009-07-22 08:33:30, 2023718.97146
2009-07-22 08:33:35, 2023174.8661
2009-07-22 08:33:40, 2018506.19775
2009-07-22 08:33:45, 2013837.52941
2009-07-22 08:33:50, 2009168.86106
2009-07-22 08:33:55, 2004500.19271
2009-07-22 08:34:00, 1999831.52437
2009-07-22 08:34:05, 2002013.77643
2009-07-22 08:34:10, 2008864.69683
2009-07-22 08:34:15, 2015715.61723
2009-07-22 08:34:20, 2024339.34009
2009-07-22 08:34:25, 2032963.06295
2009-07-22 08:34:30, 2041586.7858
2009-07-22 08:34:35, 2049999.55246
2009-07-22 08:34:40, 2058412.31911
2009-07-22 08:34:45, 2066825.08576
2009-07-22 08:34:50, 2075237.85242
2009-07-22 08:34:55, 2083650.61907
2009-07-22 08:35:00, 2092063.38572
2009-07-22 08:35:05, 2100476.15238
2009-07-22 08:35:10, 2102037.99863
2009-07-22 08:35:15, 2103599.84488
2009-07-22 08:35:20, 2105161.69113
2009-07-22 08:35:25, 2104950.73492
2009-07-22 08:35:30, 2104739.77872
2009-07-22 08:35:35, 2108418.46756
2009-07-22 08:35:40, 2112308.11261
2009-07-22 08:35:45, 2116197.75765
2009-07-22 08:35:50, 2122040.80472
2009-07-22 08:35:55, 2127883.85179
2009-07-22 08:36:00, 2133726.89885
2009-07-22 08:36:05, 2139569.94592
2009-07-22 08:36:10, 2145412.99299
2009-07-22 08:36:15, 2151256.04006
2009-07-22 08:36:20, 2157099.08713
2009-07-22 08:36:25, 2162942.1342
2009-07-22 08:36:30, 2165955.51527
2009-07-22 08:36:35, 2168968.89634
2009-07-22 08:36:40, 2168092.63236
2009-07-22 08:36:45, 2167216.36838
2009-07-22 08:36:50, 2166340.10441
2009-07-22 08:36:55, 2163510.43841
2009-07-22 08:37:00, 2160680.77241
2009-07-22 08:37:05, 2157851.10641
2009-07-22 08:37:10, 2153903.53196
2009-07-22 08:37:15, 2149955.95751
2009-07-22 08:37:20, 2146008.38306
2009-07-22 08:37:25, 2142060.80861
2009-07-22 08:37:30, 2138113.23416
2009-07-22 08:37:35, 2136995.3257
2009-07-22 08:37:40, 2135877.41725
2009-07-22 08:37:45, 2134759.5088
2009-07-22 08:37:50, 2129402.80359
2009-07-22 08:37:55, 2124046.09838
2009-07-22 08:38:00, 2118689.39316
2009-07-22 08:38:05, 2113332.68795
2009-07-22 08:38:10, 2107975.98274
2009-07-22 08:38:15, 2103737.18598
2009-07-22 08:38:20, 2099498.38922
2009-07-22 08:38:25, 2095259.59246
2009-07-22 08:38:30, 2091020.7957
2009-07-22 08:38:35, 2086781.99894
2009-07-22 08:38:40, 2082543.20218
2009-07-22 08:38:45, 2078304.40542
2009-07-22 08:38:50, 2076325.21674
2009-07-22 08:38:55, 2078584.82483
2009-07-22 08:39:00, 2077133.58142
2009-07-22 08:39:05, 2075682.33801
2009-07-22 08:39:10, 2074231.0946
2009-07-22 08:39:15, 2072779.8512
2009-07-22 08:39:20, 2071328.60779
2009-07-22 08:39:25, 2069877.36438
2009-07-22 08:39:30, 2067856.89004
2009-07-22 08:39:35, 2064228.52728
2009-07-22 08:39:40, 2060600.16453
2009-07-22 08:39:45, 2056971.80177
2009-07-22 08:39:50, 2053343.43901
2009-07-22 08:39:55, 2047455.46817
2009-07-22 08:40:00, 2041567.49733
2009-07-22 08:40:05, 2039390.37798
2009-07-22 08:40:10, 2037213.25864
2009-07-22 08:40:15, 2035036.13929
2009-07-22 08:40:20, 2032859.01994
2009-07-22 08:40:25, 2028907.1142
2009-07-22 08:40:30, 2024955.20846
2009-07-22 08:40:35, 2021572.53366
2009-07-22 08:40:40, 2019797.74727
2009-07-22 08:40:45, 2016154.2489
2009-07-22 08:40:50, 2012510.75052
2009-07-22 08:40:55, 2008867.25214
2009-07-22 08:41:00, 2005223.75377
2009-07-22 08:41:05, 2001307.89364
2009-07-22 08:41:10, 1997392.03351
2009-07-22 08:41:15, 1993476.17339
2009-07-22 08:41:20, 1988941.97932
2009-07-22 08:41:25, 1984407.78525
2009-07-22 08:41:30, 1981648.37757
2009-07-22 08:41:35, 1978888.96989
2009-07-22 08:41:40, 1973736.49889
2009-07-22 08:41:45, 1968584.02789
2009-07-22 08:41:50, 1965300.26888
2009-07-22 08:41:55, 1951798.05329
2009-07-22 08:42:00, 1938295.83769
2009-07-22 08:42:05, 1924793.6221
2009-07-22 08:42:10, 1911563.76825
2009-07-22 08:42:15, 1896062.88541
2009-07-22 08:42:20, 1880562.00257
2009-07-22 08:42:25, 1865679.45367
2009-07-22 08:42:30, 1850796.90477
2009-07-22 08:42:35, 1835914.35586
2009-07-22 08:42:40, 1821031.80696
2009-07-22 08:42:45, 1808542.32138
2009-07-22 08:42:50, 1790922.73987
2009-07-22 08:42:55, 1773303.15836
2009-07-22 08:43:00, 1765902.03343
2009-07-22 08:43:05, 1758500.9085
2009-07-22 08:43:10, 1748518.60708
2009-07-22 08:43:15, 1738536.30566
2009-07-22 08:43:20, 1730825.03324
2009-07-22 08:43:25, 1723113.76082
2009-07-22 08:43:30, 1715402.48839
2009-07-22 08:43:35, 1707063.65078
2009-07-22 08:43:40, 1698724.81316
2009-07-22 08:43:45, 1683380.56453
2009-07-22 08:43:50, 1668036.3159
2009-07-22 08:43:55, 1657822.1632
2009-07-22 08:44:00, 1647608.01049
2009-07-22 08:44:05, 1637393.85779
2009-07-22 08:44:10, 1627179.70509
2009-07-22 08:44:15, 1619546.72888
2009-07-22 08:44:20, 1610974.17686
2009-07-22 08:44:25, 1602401.62484
2009-07-22 08:44:30, 1592242.13151
2009-07-22 08:44:35, 1580134.42347
2009-07-22 08:44:40, 1568654.28063
2009-07-22 08:44:45, 1557174.13778
2009-07-22 08:44:50, 1552699.40596
2009-07-22 08:44:55, 1548224.67413
2009-07-22 08:45:00, 1543749.94231
2009-07-22 08:45:05, 1539275.21048
2009-07-22 08:45:10, 1534800.47866
2009-07-22 08:45:15, 1527449.16363
2009-07-22 08:45:20, 1520097.84861
2009-07-22 08:45:25, 1513686.10938
2009-07-22 08:45:30, 1506306.38842
2009-07-22 08:45:35, 1500513.60877
2009-07-22 08:45:40, 1496669.04383
2009-07-22 08:45:45, 1492824.47888
2009-07-22 08:45:50, 1488979.91394
2009-07-22 08:45:55, 1485135.34899
2009-07-22 08:46:00, 1479357.45334
2009-07-22 08:46:05, 1471032.60874
2009-07-22 08:46:10, 1462707.76414
2009-07-22 08:46:15, 1454382.91953
2009-07-22 08:46:20, 1447465.05118
2009-07-22 08:46:25, 1440547.18282
2009-07-22 08:46:30, 1433629.31446
2009-07-22 08:46:35, 1427679.42785
2009-07-22 08:46:40, 1417380.57321
2009-07-22 08:46:45, 1407081.71858
2009-07-22 08:46:50, 1396782.86394
2009-07-22 08:46:55, 1386484.00931
2009-07-22 08:47:00, 1373847.03544
2009-07-22 08:47:05, 1363143.39228
2009-07-22 08:47:10, 1352830.37992
2009-07-22 08:47:15, 1341123.54916
2009-07-22 08:47:20, 1329416.71841
2009-07-22 08:47:25, 1319179.49462
2009-07-22 08:47:30, 1307431.24129
2009-07-22 08:47:35, 1294339.47383
2009-07-22 08:47:40, 1281247.70637
2009-07-22 08:47:45, 1271977.92477
2009-07-22 08:47:50, 1259788.47267
2009-07-22 08:47:55, 1246775.99235
2009-07-22 08:48:00, 1233763.51204
2009-07-22 08:48:05, 1223089.15096
2009-07-22 08:48:10, 1212348.8026
2009-07-22 08:48:15, 1203764.77239
2009-07-22 08:48:20, 1196574.56057
2009-07-22 08:48:25, 1189384.34875
2009-07-22 08:48:30, 1178846.49159
2009-07-22 08:48:35, 1169819.66397
2009-07-22 08:48:40, 1162136.35048
2009-07-22 08:48:45, 1154453.03699
2009-07-22 08:48:50, 1147296.70565
2009-07-22 08:48:55, 1143060.04482
2009-07-22 08:49:00, 1139646.41221
2009-07-22 08:49:05, 1134970.29554
2009-07-22 08:49:10, 1130294.17887
2009-07-22 08:49:15, 1125684.04948
2009-07-22 08:49:20, 1121073.9201
2009-07-22 08:49:25, 1116463.79071
2009-07-22 08:49:30, 1111853.66132
2009-07-22 08:49:35, 1110591.17727
2009-07-22 08:49:40, 1109328.69321
2009-07-22 08:49:45, 1108066.20916
2009-07-22 08:49:50, 1106803.72511
2009-07-22 08:49:55, 1105541.24106
2009-07-22 08:50:00, 1104278.75701
2009-07-22 08:50:05, 1104088.46617
2009-07-22 08:50:10, 1105160.65939
2009-07-22 08:50:15, 1106232.8526
2009-07-22 08:50:20, 1109242.19095
2009-07-22 08:50:25, 1112251.52931
2009-07-22 08:50:30, 1114749.64387
2009-07-22 08:50:35, 1116739.47053
2009-07-22 08:50:40, 1118729.2972
2009-07-22 08:50:45, 1120719.12386
2009-07-22 08:50:50, 1122708.95053
2009-07-22 08:50:55, 1124698.77719
2009-07-22 08:51:00, 1126688.60386
2009-07-22 08:51:05, 1127698.4236
2009-07-22 08:51:10, 1126703.78554
2009-07-22 08:51:15, 1125709.14749
2009-07-22 08:51:20, 1124714.50944
2009-07-22 08:51:25, 1121782.72625
2009-07-22 08:51:30, 1118850.94306
2009-07-22 08:51:35, 1116430.38367
2009-07-22 08:51:40, 1113234.9699
2009-07-22 08:51:45, 1110039.55613
2009-07-22 08:51:50, 1106844.14236
2009-07-22 08:51:55, 1103648.7286
2009-07-22 08:52:00, 1099485.3669
2009-07-22 08:52:05, 1095322.0052
2009-07-22 08:52:10, 1092138.65043
2009-07-22 08:52:15, 1089887.56023
2009-07-22 08:52:20, 1084737.23701
2009-07-22 08:52:25, 1079586.91379
2009-07-22 08:52:30, 1074436.59056
2009-07-22 08:52:35, 1069244.51184
2009-07-22 08:52:40, 1064052.43312
2009-07-22 08:52:45, 1060143.49667
2009-07-22 08:52:50, 1056234.56022
2009-07-22 08:52:55, 1051614.48173
2009-07-22 08:53:00, 1046994.40323
2009-07-22 08:53:05, 1042424.31189
2009-07-22 08:53:10, 1037854.22054
2009-07-22 08:53:15, 1033284.1292
2009-07-22 08:53:20, 1028714.03785
2009-07-22 08:53:25, 1026912.22775
2009-07-22 08:53:30, 1021716.90036
2009-07-22 08:53:35, 1016521.57298
2009-07-22 08:53:40, 1011368.00109
2009-07-22 08:53:45, 1006214.4292
2009-07-22 08:53:50, 1001060.85731
2009-07-22 08:53:55, 995907.285422
2009-07-22 08:54:00, 991464.855571
2009-07-22 08:54:05, 987022.425721
2009-07-22 08:54:10, 983497.956656
2009-07-22 08:54:15, 979973.487592
2009-07-22 08:54:20, 975528.055189
2009-07-22 08:54:25, 971082.622786
2009-07-22 08:54:30, 966768.142161
2009-07-22 08:54:35, 965847.178823
2009-07-22 08:54:40, 962597.187089
2009-07-22 08:54:45, 959347.195355
2009-07-22 08:54:50, 956097.203621
2009-07-22 08:54:55, 952847.211887
2009-07-22 08:55:00, 949597.220153
2009-07-22 08:55:05, 946347.228419
2009-07-22 08:55:10, 943097.236685
2009-07-22 08:55:15, 939847.244951
2009-07-22 08:55:20, 936597.253217
2009-07-22 08:55:25, 934268.224822
2009-07-22 08:55:30, 931939.196426
2009-07-22 08:55:35, 926537.135796
2009-07-22 08:55:40, 921135.075166
2009-07-22 08:55:45, 918062.042931
2009-07-22 08:55:50, 914989.010697
2009-07-22 08:55:55, 911915.978462
2009-07-22 08:56:00, 908842.946228
2009-07-22 08:56:05, 905769.913993
2009-07-22 08:56:10, 902696.881759
2009-07-22 08:56:15, 899623.849524
2009-07-22 08:56:20, 896550.81729
2009-07-22 08:56:25, 893477.785055
2009-07-22 08:56:30, 890404.752821
2009-07-22 08:56:35, 887570.699693
2009-07-22 08:56:40, 887809.6788
2009-07-22 08:56:45, 888048.657906
2009-07-22 08:56:50, 888287.637013
2009-07-22 08:56:55, 890980.346383
2009-07-22 08:57:00, 893673.055753
2009-07-22 08:57:05, 896365.765123
2009-07-22 08:57:10, 899058.474492
2009-07-22 08:57:15, 901751.183862
2009-07-22 08:57:20, 904443.893232
2009-07-22 08:57:25, 907599.19957
2009-07-22 08:57:30, 910754.505908
2009-07-22 08:57:35, 912568.101013
2009-07-22 08:57:40, 911655.158075
2009-07-22 08:57:45, 910742.215137
2009-07-22 08:57:50, 909829.272199
2009-07-22 08:57:55, 908916.329261
2009-07-22 08:58:00, 905549.65606
2009-07-22 08:58:05, 902182.982859
2009-07-22 08:58:10, 898816.309658
2009-07-22 08:58:15, 895449.636457
2009-07-22 08:58:20, 892082.963256
2009-07-22 08:58:25, 888716.290055
2009-07-22 08:58:30, 883884.397153
2009-07-22 08:58:35, 879052.504251
2009-07-22 08:58:40, 875562.322582
2009-07-22 08:58:45, 874559.69985
2009-07-22 08:58:50, 873557.077117
2009-07-22 08:58:55, 872554.454384
2009-07-22 08:59:00, 871551.831651
2009-07-22 08:59:05, 870549.208918
2009-07-22 08:59:10, 868338.634977
2009-07-22 08:59:15, 866128.061036
2009-07-22 08:59:20, 863917.487096
2009-07-22 08:59:25, 861706.913155
2009-07-22 08:59:30, 859496.339214
2009-07-22 08:59:35, 858288.388006
2009-07-22 08:59:40, 857080.436798
2009-07-22 08:59:45, 855872.48559
2009-07-22 08:59:50, 854664.534382
2009-07-22 08:59:55, 853456.583174
2009-07-22 09:00:00, 852248.631966
2009-07-22 09:00:05, 851040.680758
2009-07-22 09:00:10, 850916.679339
2009-07-22 09:00:15, 852000.629127
2009-07-22 09:00:20, 853084.578916
2009-07-22 09:00:25, 854168.528704
2009-07-22 09:00:30, 855252.478493
2009-07-22 09:00:35, 856336.428281
2009-07-22 09:00:40, 857543.86134
2009-07-22 09:00:45, 858751.294398
2009-07-22 09:00:50, 857972.067133
2009-07-22 09:00:55, 857192.839868
2009-07-22 09:01:00, 856413.612602
2009-07-22 09:01:05, 855634.385337
2009-07-22 09:01:10, 854855.158072
2009-07-22 09:01:15, 852991.981018
2009-07-22 09:01:20, 851128.803964
2009-07-22 09:01:25, 849265.62691
2009-07-22 09:01:30, 847402.449857
2009-07-22 09:01:35, 845539.272803
2009-07-22 09:01:40, 843676.095749
2009-07-22 09:01:45, 841689.435425
2009-07-22 09:01:50, 840628.039578
2009-07-22 09:01:55, 842555.314725
2009-07-22 09:02:00, 844482.589872
2009-07-22 09:02:05, 846409.865019
2009-07-22 09:02:10, 848337.140167
2009-07-22 09:02:15, 850264.415314
2009-07-22 09:02:20, 852191.690461
2009-07-22 09:02:25, 854118.965608
2009-07-22 09:02:30, 856046.240755
2009-07-22 09:02:35, 857973.515902
2009-07-22 09:02:40, 859900.791049
2009-07-22 09:02:45, 861828.066196
2009-07-22 09:02:50, 866460.048525
2009-07-22 09:02:55, 870166.766378
2009-07-22 09:03:00, 872722.450086
2009-07-22 09:03:05, 875278.133794
2009-07-22 09:03:10, 877833.817503
2009-07-22 09:03:15, 880389.501211
2009-07-22 09:03:20, 882945.184919
2009-07-22 09:03:25, 885500.868627
2009-07-22 09:03:30, 888056.552336
2009-07-22 09:03:35, 890612.236044
2009-07-22 09:03:40, 893167.919752
2009-07-22 09:03:45, 895723.60346
2009-07-22 09:03:50, 898279.287169
2009-07-22 09:03:55, 898130.263695
2009-07-22 09:04:00, 900000.138733
2009-07-22 09:04:05, 902019.037245
2009-07-22 09:04:10, 903945.381881
2009-07-22 09:04:15, 905871.726518
2009-07-22 09:04:20, 907798.071154
2009-07-22 09:04:25, 909724.41579
2009-07-22 09:04:30, 911650.760427
2009-07-22 09:04:35, 913577.105063
2009-07-22 09:04:40, 915503.449699
2009-07-22 09:04:45, 917429.794336
2009-07-22 09:04:50, 919356.138972
2009-07-22 09:04:55, 921282.483609
2009-07-22 09:05:00, 923208.828245
2009-07-22 09:05:05, 923116.274369
2009-07-22 09:05:10, 924571.630926
2009-07-22 09:05:15, 926119.541359
2009-07-22 09:05:20, 927667.451791
2009-07-22 09:05:25, 931052.701938
2009-07-22 09:05:30, 935601.847882
2009-07-22 09:05:35, 940150.993826
2009-07-22 09:05:40, 943846.34146
2009-07-22 09:05:45, 947541.689093
2009-07-22 09:05:50, 951237.036726
2009-07-22 09:05:55, 954932.384359
2009-07-22 09:06:00, 958627.731992
2009-07-22 09:06:05, 962323.079626
2009-07-22 09:06:10, 966018.427259
2009-07-22 09:06:15, 968165.86446
2009-07-22 09:06:20, 970313.30166
2009-07-22 09:06:25, 972460.738861
2009-07-22 09:06:30, 972770.836347
2009-07-22 09:06:35, 971917.038036
2009-07-22 09:06:40, 971195.01739
2009-07-22 09:06:45, 971326.795054
2009-07-22 09:06:50, 971458.572718
2009-07-22 09:06:55, 971590.350383
2009-07-22 09:07:00, 971722.128047
2009-07-22 09:07:05, 971853.905712
2009-07-22 09:07:10, 971985.683376
2009-07-22 09:07:15, 972117.46104
2009-07-22 09:07:20, 972249.238705
2009-07-22 09:07:25, 971955.479886
2009-07-22 09:07:30, 971661.721066
2009-07-22 09:07:35, 971367.962247
2009-07-22 09:07:40, 971074.203428
2009-07-22 09:07:45, 970648.666944
2009-07-22 09:07:50, 970223.130461
2009-07-22 09:07:55, 969797.593977
2009-07-22 09:08:00, 969372.057493
2009-07-22 09:08:05, 968946.52101
2009-07-22 09:08:10, 968520.984526
2009-07-22 09:08:15, 968095.448042
2009-07-22 09:08:20, 967669.911559
2009-07-22 09:08:25, 967815.296959
2009-07-22 09:08:30, 968386.218842
2009-07-22 09:08:35, 968957.140725
2009-07-22 09:08:40, 969528.062609
2009-07-22 09:08:45, 970098.984492
2009-07-22 09:08:50, 970669.906376
2009-07-22 09:08:55, 969133.667918
2009-07-22 09:09:00, 967597.42946
2009-07-22 09:09:05, 966061.191003
2009-07-22 09:09:10, 963300.871967
2009-07-22 09:09:15, 960540.552931
2009-07-22 09:09:20, 957780.233895
2009-07-22 09:09:25, 955019.914859
2009-07-22 09:09:30, 951688.67394
2009-07-22 09:09:35, 948357.43302
2009-07-22 09:09:40, 945026.192101
2009-07-22 09:09:45, 940436.347495
2009-07-22 09:09:50, 935801.52536
2009-07-22 09:09:55, 931166.703226
2009-07-22 09:10:00, 928152.810983
2009-07-22 09:10:05, 924100.71385
2009-07-22 09:10:10, 920048.616718
2009-07-22 09:10:15, 917220.600163
2009-07-22 09:10:20, 914392.583608
2009-07-22 09:10:25, 911502.923336
2009-07-22 09:10:30, 908613.263063
2009-07-22 09:10:35, 905723.602791
2009-07-22 09:10:40, 902833.942518
2009-07-22 09:10:45, 899944.282246
2009-07-22 09:10:50, 898313.22566
2009-07-22 09:10:55, 896727.146603
2009-07-22 09:11:00, 895141.067546
2009-07-22 09:11:05, 894041.218938
2009-07-22 09:11:10, 893979.57522
2009-07-22 09:11:15, 893917.931502
2009-07-22 09:11:20, 893856.287785
2009-07-22 09:11:25, 894843.67812
2009-07-22 09:11:30, 895730.588693
2009-07-22 09:11:35, 894536.542965
2009-07-22 09:11:40, 893342.497238
2009-07-22 09:11:45, 892148.45151
2009-07-22 09:11:50, 890954.405783
2009-07-22 09:11:55, 889760.360055
2009-07-22 09:12:00, 888566.314328
2009-07-22 09:12:05, 887372.2686
2009-07-22 09:12:10, 884620.552065
2009-07-22 09:12:15, 881868.83553
2009-07-22 09:12:20, 879117.118994
2009-07-22 09:12:25, 875535.444495
2009-07-22 09:12:30, 867732.401308
2009-07-22 09:12:35, 860091.4816
2009-07-22 09:12:40, 854531.518193
2009-07-22 09:12:45, 848971.554786
2009-07-22 09:12:50, 843411.591379
2009-07-22 09:12:55, 837851.627972
2009-07-22 09:13:00, 832291.664564
2009-07-22 09:13:05, 826731.701157
2009-07-22 09:13:10, 821171.73775
2009-07-22 09:13:15, 817169.445151
2009-07-22 09:13:20, 813167.152552
2009-07-22 09:13:25, 809164.859952
2009-07-22 09:13:30, 807909.072033
2009-07-22 09:13:35, 809344.383224
2009-07-22 09:13:40, 808681.929559
2009-07-22 09:13:45, 808019.475895
2009-07-22 09:13:50, 807357.022231
2009-07-22 09:13:55, 806694.568566
2009-07-22 09:14:00, 806032.114902
2009-07-22 09:14:05, 805369.661238
2009-07-22 09:14:10, 804707.207573
2009-07-22 09:14:15, 803608.154516
2009-07-22 09:14:20, 802509.101459
2009-07-22 09:14:25, 801410.048402
2009-07-22 09:14:30, 797258.19729
2009-07-22 09:14:35, 790254.565676
2009-07-22 09:14:40, 783732.169587
2009-07-22 09:14:45, 779307.538354
2009-07-22 09:14:50, 774882.90712
2009-07-22 09:14:55, 770458.275887
2009-07-22 09:15:00, 766033.644653
2009-07-22 09:15:05, 759901.505317
2009-07-22 09:15:10, 753769.36598
2009-07-22 09:15:15, 747637.226644
2009-07-22 09:15:20, 741941.6867
2009-07-22 09:15:25, 736246.146757
2009-07-22 09:15:30, 730550.606813
2009-07-22 09:15:35, 725884.91766
2009-07-22 09:15:40, 722154.462293
2009-07-22 09:15:45, 718424.006926
2009-07-22 09:15:50, 714693.551558
2009-07-22 09:15:55, 710537.519843
2009-07-22 09:16:00, 706381.488128
2009-07-22 09:16:05, 702225.456413
2009-07-22 09:16:10, 698541.898679
2009-07-22 09:16:15, 694858.340945
2009-07-22 09:16:20, 689796.140002
2009-07-22 09:16:25, 684733.939059
2009-07-22 09:16:30, 679671.738115
2009-07-22 09:16:35, 674609.537172
2009-07-22 09:16:40, 671570.283493
2009-07-22 09:16:45, 668259.487638
2009-07-22 09:16:50, 664567.02087
2009-07-22 09:16:55, 658003.888122
2009-07-22 09:17:00, 651866.331721
2009-07-22 09:17:05, 645728.775321
2009-07-22 09:17:10, 639021.708114
2009-07-22 09:17:15, 633549.675028
2009-07-22 09:17:20, 628077.641943
2009-07-22 09:17:25, 623984.252067
2009-07-22 09:17:30, 619158.058096
2009-07-22 09:17:35, 614331.864124
2009-07-22 09:17:40, 609505.670153
2009-07-22 09:17:45, 604679.476182
2009-07-22 09:17:50, 598212.846194
2009-07-22 09:17:55, 592127.887118
2009-07-22 09:18:00, 588913.594024
2009-07-22 09:18:05, 585699.300929
2009-07-22 09:18:10, 582485.007834
2009-07-22 09:18:15, 579840.225545
2009-07-22 09:18:20, 577195.443257
2009-07-22 09:18:25, 574550.660968
2009-07-22 09:18:30, 571905.87868
2009-07-22 09:18:35, 569993.900486
2009-07-22 09:18:40, 568081.922293
2009-07-22 09:18:45, 566169.944099
2009-07-22 09:18:50, 565582.521921
2009-07-22 09:18:55, 566150.941491
2009-07-22 09:19:00, 566719.36106
2009-07-22 09:19:05, 567287.78063
2009-07-22 09:19:10, 567856.200199
2009-07-22 09:19:15, 568424.619769
2009-07-22 09:19:20, 568993.039338
2009-07-22 09:19:25, 569561.458908
2009-07-22 09:19:30, 570129.878477
2009-07-22 09:19:35, 570698.298046
2009-07-22 09:19:40, 571266.717616
2009-07-22 09:19:45, 571835.137185
2009-07-22 09:19:50, 572403.556755
2009-07-22 09:19:55, 571685.412949
2009-07-22 09:20:00, 571723.405589
2009-07-22 09:20:05, 571761.39823
2009-07-22 09:20:10, 571799.39087
2009-07-22 09:20:15, 571837.383511
2009-07-22 09:20:20, 571875.376151
2009-07-22 09:20:25, 571913.368792
2009-07-22 09:20:30, 571951.361432
2009-07-22 09:20:35, 571989.354073
2009-07-22 09:20:40, 572027.346713
2009-07-22 09:20:45, 570947.527093
2009-07-22 09:20:50, 569867.707472
2009-07-22 09:20:55, 568787.887851
2009-07-22 09:21:00, 566602.097248
2009-07-22 09:21:05, 564416.306645
2009-07-22 09:21:10, 562230.516042
2009-07-22 09:21:15, 560044.72544
2009-07-22 09:21:20, 557858.934837
2009-07-22 09:21:25, 555673.144234
2009-07-22 09:21:30, 553487.353631
2009-07-22 09:21:35, 551301.563028
2009-07-22 09:21:40, 549115.772426
2009-07-22 09:21:45, 546929.981823
2009-07-22 09:21:50, 545862.003482
2009-07-22 09:21:55, 544794.02514
2009-07-22 09:22:00, 543734.514634
2009-07-22 09:22:05, 543742.982469
2009-07-22 09:22:10, 541822.617068
2009-07-22 09:22:15, 539902.251668
2009-07-22 09:22:20, 537981.886268
2009-07-22 09:22:25, 536061.520868
2009-07-22 09:22:30, 533722.294742
2009-07-22 09:22:35, 531383.068616
2009-07-22 09:22:40, 529043.84249
2009-07-22 09:22:45, 526704.616364
2009-07-22 09:22:50, 524365.390238
2009-07-22 09:22:55, 522026.164112
2009-07-22 09:23:00, 519686.937986
2009-07-22 09:23:05, 517339.244025
2009-07-22 09:23:10, 514991.550064
2009-07-22 09:23:15, 514572.689338
2009-07-22 09:23:20, 512222.943167
2009-07-22 09:23:25, 509873.196995
2009-07-22 09:23:30, 507523.450823
2009-07-22 09:23:35, 505592.565378
2009-07-22 09:23:40, 503661.679932
2009-07-22 09:23:45, 501215.066891
2009-07-22 09:23:50, 498768.45385
2009-07-22 09:23:55, 496321.840808
2009-07-22 09:24:00, 493875.227767
2009-07-22 09:24:05, 491428.614726
2009-07-22 09:24:10, 488982.001685
2009-07-22 09:24:15, 486535.388644
2009-07-22 09:24:20, 484088.775602
2009-07-22 09:24:25, 483573.048007
2009-07-22 09:24:30, 483057.320411
2009-07-22 09:24:35, 482541.592816
2009-07-22 09:24:40, 482025.86522
2009-07-22 09:24:45, 481536.279493
2009-07-22 09:24:50, 481562.421362
2009-07-22 09:24:55, 481588.56323
2009-07-22 09:25:00, 481614.705099
2009-07-22 09:25:05, 481640.846967
2009-07-22 09:25:10, 480077.394636
2009-07-22 09:25:15, 478332.212522
2009-07-22 09:25:20, 476587.030407
2009-07-22 09:25:25, 474841.848292
2009-07-22 09:25:30, 473096.666177
2009-07-22 09:25:35, 471351.484062
2009-07-22 09:25:40, 469606.301948
2009-07-22 09:25:45, 467861.119833
2009-07-22 09:25:50, 465190.168412
2009-07-22 09:25:55, 462519.216991
2009-07-22 09:26:00, 459848.26557
2009-07-22 09:26:05, 457177.314148
2009-07-22 09:26:10, 454506.362727
2009-07-22 09:26:15, 453425.005505
2009-07-22 09:26:20, 452525.378067
2009-07-22 09:26:25, 450238.436305
2009-07-22 09:26:30, 447951.494543
2009-07-22 09:26:35, 445664.552781
2009-07-22 09:26:40, 443377.611019
2009-07-22 09:26:45, 441090.669257
2009-07-22 09:26:50, 438803.727495
2009-07-22 09:26:55, 436562.974411
2009-07-22 09:27:00, 433919.383929
2009-07-22 09:27:05, 431275.793447
2009-07-22 09:27:10, 428632.202965
2009-07-22 09:27:15, 425988.612483
2009-07-22 09:27:20, 423345.022
2009-07-22 09:27:25, 420701.431518
2009-07-22 09:27:30, 419445.15536
2009-07-22 09:27:35, 416948.394442
2009-07-22 09:27:40, 414451.633523
2009-07-22 09:27:45, 411954.872605
2009-07-22 09:27:50, 409458.111686
2009-07-22 09:27:55, 406961.350768
2009-07-22 09:28:00, 405318.028609
2009-07-22 09:28:05, 404077.543848
2009-07-22 09:28:10, 402837.059088
2009-07-22 09:28:15, 401596.574328
2009-07-22 09:28:20, 400356.089567
2009-07-22 09:28:25, 399115.604807
2009-07-22 09:28:30, 397875.120046
2009-07-22 09:28:35, 397773.172348
2009-07-22 09:28:40, 398459.701665
2009-07-22 09:28:45, 399146.230983
2009-07-22 09:28:50, 399832.760301
2009-07-22 09:28:55, 400519.289619
2009-07-22 09:29:00, 401205.818937
2009-07-22 09:29:05, 400571.055147
2009-07-22 09:29:10, 399936.291356
2009-07-22 09:29:15, 399301.527566
2009-07-22 09:29:20, 398666.763775
2009-07-22 09:29:25, 398031.999985
2009-07-22 09:29:30, 397397.236194
2009-07-22 09:29:35, 396762.472404
2009-07-22 09:29:40, 394989.171552
2009-07-22 09:29:45, 393667.878443
2009-07-22 09:29:50, 392346.585335
2009-07-22 09:29:55, 391025.292226
2009-07-22 09:30:00, 389703.999118
2009-07-22 09:30:05, 389068.687227
2009-07-22 09:30:10, 389754.668444
2009-07-22 09:30:15, 390440.649661
2009-07-22 09:30:20, 391271.564912
2009-07-22 09:30:25, 392102.480162
2009-07-22 09:30:30, 391507.012011
2009-07-22 09:30:35, 390911.54386
2009-07-22 09:30:40, 390316.075709
2009-07-22 09:30:45, 388776.058328
2009-07-22 09:30:50, 387236.040947
2009-07-22 09:30:55, 385696.023567
2009-07-22 09:31:00, 384156.006186
2009-07-22 09:31:05, 382615.988805
2009-07-22 09:31:10, 379309.822144
2009-07-22 09:31:15, 376003.655484
2009-07-22 09:31:20, 372697.488823
2009-07-22 09:31:25, 369246.388129
2009-07-22 09:31:30, 365795.287435
2009-07-22 09:31:35, 363770.570143
2009-07-22 09:31:40, 361745.85285
2009-07-22 09:31:45, 359721.135558
2009-07-22 09:31:50, 358640.967496
2009-07-22 09:31:55, 357560.799433
2009-07-22 09:32:00, 356480.631371
2009-07-22 09:32:05, 355400.463309
2009-07-22 09:32:10, 354612.685627
2009-07-22 09:32:15, 354905.076007
2009-07-22 09:32:20, 355197.466388
2009-07-22 09:32:25, 355998.814605
2009-07-22 09:32:30, 356800.162822
2009-07-22 09:32:35, 357601.511039
2009-07-22 09:32:40, 358402.859256
2009-07-22 09:32:45, 359850.520804
2009-07-22 09:32:50, 360089.503807
2009-07-22 09:32:55, 360328.486811
2009-07-22 09:33:00, 360567.469814
2009-07-22 09:33:05, 360806.452818
2009-07-22 09:33:10, 361045.435821
2009-07-22 09:33:15, 360992.028444
2009-07-22 09:33:20, 360938.621067
2009-07-22 09:33:25, 360885.213689
2009-07-22 09:33:30, 360322.848476
2009-07-22 09:33:35, 359760.483262
2009-07-22 09:33:40, 359198.118048
2009-07-22 09:33:45, 358635.752835
2009-07-22 09:33:50, 356435.721086
2009-07-22 09:33:55, 355444.367881
2009-07-22 09:34:00, 354453.014677
2009-07-22 09:34:05, 353461.661472
2009-07-22 09:34:10, 352470.308268
2009-07-22 09:34:15, 351478.955063
2009-07-22 09:34:20, 350487.601859
2009-07-22 09:34:25, 349496.248654
2009-07-22 09:34:30, 348504.89545
2009-07-22 09:34:35, 347513.542246
2009-07-22 09:34:40, 346522.189041
2009-07-22 09:34:45, 345530.835837
2009-07-22 09:34:50, 344949.869236
2009-07-22 09:34:55, 345360.255839
2009-07-22 09:35:00, 345770.642443
2009-07-22 09:35:05, 346181.029047
2009-07-22 09:35:10, 346591.41565
2009-07-22 09:35:15, 347001.802254
2009-07-22 09:35:20, 347412.188858
2009-07-22 09:35:25, 347822.575461
2009-07-22 09:35:30, 348232.962065
2009-07-22 09:35:35, 348643.348668
2009-07-22 09:35:40, 349053.735272
2009-07-22 09:35:45, 348496.284376
2009-07-22 09:35:50, 347938.83348
2009-07-22 09:35:55, 346970.99598
2009-07-22 09:36:00, 346003.15848
2009-07-22 09:36:05, 345035.32098
2009-07-22 09:36:10, 343806.648328
2009-07-22 09:36:15, 342577.975675
2009-07-22 09:36:20, 341349.303023
2009-07-22 09:36:25, 340120.630371
2009-07-22 09:36:30, 338891.957718
2009-07-22 09:36:35, 337663.285066
2009-07-22 09:36:40, 336434.612413
2009-07-22 09:36:45, 335205.939761
2009-07-22 09:36:50, 334945.104609
2009-07-22 09:36:55, 334684.269456
2009-07-22 09:37:00, 334423.434304
2009-07-22 09:37:05, 334162.599151
2009-07-22 09:37:10, 334052.578199
2009-07-22 09:37:15, 334203.392399
2009-07-22 09:37:20, 334354.206599
2009-07-22 09:37:25, 334505.020799
2009-07-22 09:37:30, 334385.070833
2009-07-22 09:37:35, 334265.120866
2009-07-22 09:37:40, 331729.673862
2009-07-22 09:37:45, 329194.226858
2009-07-22 09:37:50, 326658.779854
2009-07-22 09:37:55, 324123.332849
2009-07-22 09:38:00, 321587.885845
2009-07-22 09:38:05, 319052.438841
2009-07-22 09:38:10, 316516.991837
2009-07-22 09:38:15, 313830.730633
2009-07-22 09:38:20, 311144.469428
2009-07-22 09:38:25, 308458.208224
2009-07-22 09:38:30, 305771.94702
2009-07-22 09:38:35, 302539.710027
2009-07-22 09:38:40, 299307.473033
2009-07-22 09:38:45, 298490.733078
2009-07-22 09:38:50, 297673.993122
2009-07-22 09:38:55, 296857.253167
2009-07-22 09:39:00, 296040.513211
2009-07-22 09:39:05, 295223.773256
2009-07-22 09:39:10, 294407.0333
2009-07-22 09:39:15, 293590.293345
2009-07-22 09:39:20, 292773.553389
2009-07-22 09:39:25, 291956.813434
2009-07-22 09:39:30, 291140.073478
2009-07-22 09:39:35, 290451.672289
2009-07-22 09:39:40, 290445.924371
2009-07-22 09:39:45, 290440.176453
2009-07-22 09:39:50, 290434.428534
2009-07-22 09:39:55, 290428.680616
2009-07-22 09:40:00, 290422.932697
2009-07-22 09:40:05, 290417.184779
2009-07-22 09:40:10, 290411.436861
2009-07-22 09:40:15, 290405.688942
2009-07-22 09:40:20, 290399.941024
2009-07-22 09:40:25, 290394.193106
2009-07-22 09:40:30, 290388.445187
2009-07-22 09:40:35, 290382.697269
2009-07-22 09:40:40, 290317.14031
2009-07-22 09:40:45, 290385.670037
2009-07-22 09:40:50, 290454.199764
2009-07-22 09:40:55, 290522.72949
2009-07-22 09:41:00, 290667.649136
2009-07-22 09:41:05, 290812.568781
2009-07-22 09:41:10, 290957.488426
2009-07-22 09:41:15, 291102.408072
2009-07-22 09:41:20, 291461.958815
2009-07-22 09:41:25, 291821.509559
2009-07-22 09:41:30, 290486.437784
2009-07-22 09:41:35, 289151.36601
2009-07-22 09:41:40, 287816.294235
2009-07-22 09:41:45, 286412.692734
2009-07-22 09:41:50, 285009.091233
2009-07-22 09:41:55, 283605.489731
2009-07-22 09:42:00, 282201.88823
2009-07-22 09:42:05, 279924.527771
2009-07-22 09:42:10, 277647.167313
2009-07-22 09:42:15, 275369.806854
2009-07-22 09:42:20, 273092.446395
2009-07-22 09:42:25, 270600.454838
2009-07-22 09:42:30, 268108.463281
2009-07-22 09:42:35, 267311.094242
2009-07-22 09:42:40, 265820.057595
2009-07-22 09:42:45, 264329.020949
2009-07-22 09:42:50, 262837.984302
2009-07-22 09:42:55, 261346.947655
2009-07-22 09:43:00, 259695.349235
2009-07-22 09:43:05, 258043.750815
2009-07-22 09:43:10, 257189.521434
2009-07-22 09:43:15, 256154.736907
2009-07-22 09:43:20, 255119.95238
2009-07-22 09:43:25, 254085.167853
2009-07-22 09:43:30, 253050.383326
2009-07-22 09:43:35, 252015.598799
2009-07-22 09:43:40, 250980.814272
2009-07-22 09:43:45, 250639.697354
2009-07-22 09:43:50, 250298.580435
2009-07-22 09:43:55, 249957.463516
2009-07-22 09:44:00, 249616.346598
2009-07-22 09:44:05, 249435.791452
2009-07-22 09:44:10, 248677.653736
2009-07-22 09:44:15, 247919.516021
2009-07-22 09:44:20, 247341.933452
2009-07-22 09:44:25, 246764.350882
2009-07-22 09:44:30, 246186.768313
2009-07-22 09:44:35, 245609.185743
2009-07-22 09:44:40, 245031.603174
2009-07-22 09:44:45, 244454.020605
2009-07-22 09:44:50, 243876.438035
2009-07-22 09:44:55, 243298.855466
2009-07-22 09:45:00, 242721.272896
2009-07-22 09:45:05, 242143.690327
2009-07-22 09:45:10, 241807.60567
2009-07-22 09:45:15, 242119.859201
2009-07-22 09:45:20, 242864.316279
2009-07-22 09:45:25, 243608.773356
2009-07-22 09:45:30, 244595.877531
2009-07-22 09:45:35, 245582.981706
2009-07-22 09:45:40, 245956.872777
2009-07-22 09:45:45, 246330.763849
2009-07-22 09:45:50, 246704.65492
2009-07-22 09:45:55, 247078.545992
2009-07-22 09:46:00, 247452.437063
2009-07-22 09:46:05, 247826.328135
2009-07-22 09:46:10, 248200.219206
2009-07-22 09:46:15, 248332.612365
2009-07-22 09:46:20, 248394.249905
2009-07-22 09:46:25, 248023.683899
2009-07-22 09:46:30, 247653.117893
2009-07-22 09:46:35, 246153.004736
2009-07-22 09:46:40, 244652.891578
2009-07-22 09:46:45, 243765.991524
2009-07-22 09:46:50, 242879.091469
2009-07-22 09:46:55, 241992.191415
2009-07-22 09:47:00, 241105.291361
2009-07-22 09:47:05, 239006.570668
2009-07-22 09:47:10, 236743.050522
2009-07-22 09:47:15, 234479.530376
2009-07-22 09:47:20, 232216.01023
2009-07-22 09:47:25, 229952.490084
2009-07-22 09:47:30, 227688.969938
2009-07-22 09:47:35, 225425.449792
2009-07-22 09:47:40, 224048.8297
2009-07-22 09:47:45, 222672.209608
2009-07-22 09:47:50, 221295.589517
2009-07-22 09:47:55, 219918.969425
2009-07-22 09:48:00, 218359.468668
2009-07-22 09:48:05, 216799.96791
2009-07-22 09:48:10, 216452.287791
2009-07-22 09:48:15, 216269.407126
2009-07-22 09:48:20, 216086.52646
2009-07-22 09:48:25, 215554.750237
2009-07-22 09:48:30, 215022.974014
2009-07-22 09:48:35, 214491.197791
2009-07-22 09:48:40, 213959.421568
2009-07-22 09:48:45, 213427.645345
2009-07-22 09:48:50, 212895.869122
2009-07-22 09:48:55, 212082.672818
2009-07-22 09:49:00, 211269.476514
2009-07-22 09:49:05, 210639.160876
2009-07-22 09:49:10, 210008.845238
2009-07-22 09:49:15, 209086.464667
2009-07-22 09:49:20, 208164.084097
2009-07-22 09:49:25, 207241.703527
2009-07-22 09:49:30, 206668.218514
2009-07-22 09:49:35, 206094.733501
2009-07-22 09:49:40, 205521.248488
2009-07-22 09:49:45, 204947.763475
2009-07-22 09:49:50, 204374.278462
2009-07-22 09:49:55, 203800.793449
2009-07-22 09:50:00, 203508.728517
2009-07-22 09:50:05, 203216.663585
2009-07-22 09:50:10, 202924.598653
2009-07-22 09:50:15, 202781.287897
2009-07-22 09:50:20, 202930.042073
2009-07-22 09:50:25, 203078.79625
2009-07-22 09:50:30, 203227.550426
2009-07-22 09:50:35, 203376.304603
2009-07-22 09:50:40, 203525.058779
2009-07-22 09:50:45, 203673.812955
2009-07-22 09:50:50, 203822.567132
2009-07-22 09:50:55, 203971.321308
2009-07-22 09:51:00, 204120.075485
2009-07-22 09:51:05, 204268.829661
2009-07-22 09:51:10, 204533.247133
2009-07-22 09:51:15, 204797.664604
2009-07-22 09:51:20, 204913.3279
2009-07-22 09:51:25, 205028.991195
2009-07-22 09:51:30, 205144.65449
2009-07-22 09:51:35, 205260.317786
2009-07-22 09:51:40, 205375.981081
2009-07-22 09:51:45, 205491.644376
2009-07-22 09:51:50, 205607.307672
2009-07-22 09:51:55, 205722.970967
2009-07-22 09:52:00, 206469.026612
2009-07-22 09:52:05, 207215.082257
2009-07-22 09:52:10, 207961.137903
2009-07-22 09:52:15, 209065.335469
2009-07-22 09:52:20, 210169.533035
2009-07-22 09:52:25, 211273.730602
2009-07-22 09:52:30, 212377.928168
2009-07-22 09:52:35, 213482.125735
2009-07-22 09:52:40, 214586.323301
2009-07-22 09:52:45, 215690.520867
2009-07-22 09:52:50, 216794.718434
2009-07-22 09:52:55, 217898.916
2009-07-22 09:53:00, 219003.113566
2009-07-22 09:53:05, 219476.918783
2009-07-22 09:53:10, 220645.669496
2009-07-22 09:53:15, 221814.420209
2009-07-22 09:53:20, 222509.365705
2009-07-22 09:53:25, 223204.311202
2009-07-22 09:53:30, 223899.256699
2009-07-22 09:53:35, 223656.153715
2009-07-22 09:53:40, 223382.068244
2009-07-22 09:53:45, 223107.982773
2009-07-22 09:53:50, 222833.897302
2009-07-22 09:53:55, 222559.811831
2009-07-22 09:54:00, 222285.72636
2009-07-22 09:54:05, 222011.640889
2009-07-22 09:54:10, 221737.555418
2009-07-22 09:54:15, 220768.524451
2009-07-22 09:54:20, 219799.493483
2009-07-22 09:54:25, 218830.462516
2009-07-22 09:54:30, 217861.431548
2009-07-22 09:54:35, 216892.40058
2009-07-22 09:54:40, 218012.912131
2009-07-22 09:54:45, 219219.602931
2009-07-22 09:54:50, 220426.293732
2009-07-22 09:54:55, 221632.984532
2009-07-22 09:55:00, 222839.675333
2009-07-22 09:55:05, 224046.366134
2009-07-22 09:55:10, 225253.056934
2009-07-22 09:55:15, 226459.747735
2009-07-22 09:55:20, 227666.438535
2009-07-22 09:55:25, 228873.129336
2009-07-22 09:55:30, 230391.290627
2009-07-22 09:55:35, 231909.451918
2009-07-22 09:55:40, 233427.613209
2009-07-22 09:55:45, 233794.280462
2009-07-22 09:55:50, 234105.750952
2009-07-22 09:55:55, 234417.221442
2009-07-22 09:56:00, 234609.812808
2009-07-22 09:56:05, 234802.404173
2009-07-22 09:56:10, 234994.995538
2009-07-22 09:56:15, 235187.586904
2009-07-22 09:56:20, 235380.178269
2009-07-22 09:56:25, 235572.769634
2009-07-22 09:56:30, 235765.361
2009-07-22 09:56:35, 235646.481875
2009-07-22 09:56:40, 235527.60275
2009-07-22 09:56:45, 235408.723625
2009-07-22 09:56:50, 235289.8445
2009-07-22 09:56:55, 235170.965375
2009-07-22 09:57:00, 235999.794176
2009-07-22 09:57:05, 236947.502102
2009-07-22 09:57:10, 237895.210029
2009-07-22 09:57:15, 238845.768876
2009-07-22 09:57:20, 239796.327723
2009-07-22 09:57:25, 240746.88657
2009-07-22 09:57:30, 241697.445416
2009-07-22 09:57:35, 242648.004263
2009-07-22 09:57:40, 243598.56311
2009-07-22 09:57:45, 244549.121957
2009-07-22 09:57:50, 245616.64325
2009-07-22 09:57:55, 246948.924597
2009-07-22 09:58:00, 248281.205944
2009-07-22 09:58:05, 248665.779365
2009-07-22 09:58:10, 249050.352785
2009-07-22 09:58:15, 249434.926206
2009-07-22 09:58:20, 249816.648706
2009-07-22 09:58:25, 250198.371206
2009-07-22 09:58:30, 251227.570565
2009-07-22 09:58:35, 252256.769924
2009-07-22 09:58:40, 253285.969284
2009-07-22 09:58:45, 254315.168643
2009-07-22 09:58:50, 255344.368002
2009-07-22 09:58:55, 256256.604916
2009-07-22 09:59:00, 256904.081775
2009-07-22 09:59:05, 257551.558634
2009-07-22 09:59:10, 258199.035493
2009-07-22 09:59:15, 258846.512352
2009-07-22 09:59:20, 259493.989212
2009-07-22 09:59:25, 261471.625356
2009-07-22 09:59:30, 263449.261501
2009-07-22 09:59:35, 264779.420787
2009-07-22 09:59:40, 266109.580072
2009-07-22 09:59:45, 267439.739358
2009-07-22 09:59:50, 268769.898643
2009-07-22 09:59:55, 270100.057929
2009-07-22 10:00:00, 271430.217215
2009-07-22 10:00:05, 272760.3765
2009-07-22 10:00:10, 274090.535786
2009-07-22 10:00:15, 277720.328665
2009-07-22 10:00:20, 281350.121544
2009-07-22 10:00:25, 284979.914424
2009-07-22 10:00:30, 287279.548018
2009-07-22 10:00:35, 289579.181611
2009-07-22 10:00:40, 291878.815205
2009-07-22 10:00:45, 294178.448799
2009-07-22 10:00:50, 296773.034478
2009-07-22 10:00:55, 299367.620156
2009-07-22 10:01:00, 301952.299439
2009-07-22 10:01:05, 303348.164645
2009-07-22 10:01:10, 304744.02985
2009-07-22 10:01:15, 306139.895056
2009-07-22 10:01:20, 305236.126668
2009-07-22 10:01:25, 304332.358279
2009-07-22 10:01:30, 303428.589891
2009-07-22 10:01:35, 302524.821503
2009-07-22 10:01:40, 301621.053115
2009-07-22 10:01:45, 300717.284726
2009-07-22 10:01:50, 299813.516338
2009-07-22 10:01:55, 298614.795865
2009-07-22 10:02:00, 297416.075392
2009-07-22 10:02:05, 298168.995224
2009-07-22 10:02:10, 300110.729134
2009-07-22 10:02:15, 302052.463044
2009-07-22 10:02:20, 303994.196954
2009-07-22 10:02:25, 305935.930864
2009-07-22 10:02:30, 307877.664774
2009-07-22 10:02:35, 309819.398684
2009-07-22 10:02:40, 311761.132594
2009-07-22 10:02:45, 313702.866505
2009-07-22 10:02:50, 315644.600415
2009-07-22 10:02:55, 317874.63483
2009-07-22 10:03:00, 320104.669245
2009-07-22 10:03:05, 322334.70366
2009-07-22 10:03:10, 322623.004165
2009-07-22 10:03:15, 323020.690494
2009-07-22 10:03:20, 323418.376822
2009-07-22 10:03:25, 323816.06315
2009-07-22 10:03:30, 324213.749478
2009-07-22 10:03:35, 324611.435806
2009-07-22 10:03:40, 325009.122134
2009-07-22 10:03:45, 325511.467997
2009-07-22 10:03:50, 326013.813859
2009-07-22 10:03:55, 326516.159722
2009-07-22 10:04:00, 326730.205079
2009-07-22 10:04:05, 326944.250437
2009-07-22 10:04:10, 327501.527531
2009-07-22 10:04:15, 328058.804625
2009-07-22 10:04:20, 328506.695897
2009-07-22 10:04:25, 328954.587168
2009-07-22 10:04:30, 329402.47844
2009-07-22 10:04:35, 329850.369711
2009-07-22 10:04:40, 330298.260983
2009-07-22 10:04:45, 332302.396311
2009-07-22 10:04:50, 333980.875275
2009-07-22 10:04:55, 335659.354239
2009-07-22 10:05:00, 337337.833202
2009-07-22 10:05:05, 339016.312166
2009-07-22 10:05:10, 340694.791129
2009-07-22 10:05:15, 342030.038356
2009-07-22 10:05:20, 343365.285582
2009-07-22 10:05:25, 344700.532809
2009-07-22 10:05:30, 346035.780036
2009-07-22 10:05:35, 347371.027262
2009-07-22 10:05:40, 348706.274489
2009-07-22 10:05:45, 350041.521715
2009-07-22 10:05:50, 351269.687204
2009-07-22 10:05:55, 352718.849523
2009-07-22 10:06:00, 354168.011842
2009-07-22 10:06:05, 355617.174162
2009-07-22 10:06:10, 357494.128656
2009-07-22 10:06:15, 359600.699652
2009-07-22 10:06:20, 361126.992949
2009-07-22 10:06:25, 362625.151553
2009-07-22 10:06:30, 364123.310156
2009-07-22 10:06:35, 365621.468759
2009-07-22 10:06:40, 367119.627362
2009-07-22 10:06:45, 368617.785966
2009-07-22 10:06:50, 370115.944569
2009-07-22 10:06:55, 369875.941181
2009-07-22 10:07:00, 369635.937794
2009-07-22 10:07:05, 369395.934406
2009-07-22 10:07:10, 369155.931018
2009-07-22 10:07:15, 368488.135455
2009-07-22 10:07:20, 367590.723391
2009-07-22 10:07:25, 367273.589025
2009-07-22 10:07:30, 366984.589353
2009-07-22 10:07:35, 366695.589682
2009-07-22 10:07:40, 366406.59001
2009-07-22 10:07:45, 366117.590338
2009-07-22 10:07:50, 365828.590667
2009-07-22 10:07:55, 365403.592471
2009-07-22 10:08:00, 365267.593948
2009-07-22 10:08:05, 365131.595425
2009-07-22 10:08:10, 364995.596901
2009-07-22 10:08:15, 364859.598378
2009-07-22 10:08:20, 364723.599854
2009-07-22 10:08:25, 364587.601331
2009-07-22 10:08:30, 364451.602807
2009-07-22 10:08:35, 364315.604284
2009-07-22 10:08:40, 364179.60576
2009-07-22 10:08:45, 363586.368975
2009-07-22 10:08:50, 362993.13219
2009-07-22 10:08:55, 362399.895404
2009-07-22 10:09:00, 361942.657142
2009-07-22 10:09:05, 361485.41888
2009-07-22 10:09:10, 361028.180618
2009-07-22 10:09:15, 360570.942356
2009-07-22 10:09:20, 360113.704094
2009-07-22 10:09:25, 359656.465832
2009-07-22 10:09:30, 359199.22757
2009-07-22 10:09:35, 358741.989308
2009-07-22 10:09:40, 358284.751046
2009-07-22 10:09:45, 358310.783193
2009-07-22 10:09:50, 358794.053603
2009-07-22 10:09:55, 359277.324012
2009-07-22 10:10:00, 359760.594422
2009-07-22 10:10:05, 360243.864831
2009-07-22 10:10:10, 360727.135241
2009-07-22 10:10:15, 361210.40565
2009-07-22 10:10:20, 362367.863194
2009-07-22 10:10:25, 363525.320738
2009-07-22 10:10:30, 364682.778281
2009-07-22 10:10:35, 365840.235825
2009-07-22 10:10:40, 367998.49967
2009-07-22 10:10:45, 370156.763515
2009-07-22 10:10:50, 371831.756951
2009-07-22 10:10:55, 373506.750386
2009-07-22 10:11:00, 375181.743822
2009-07-22 10:11:05, 376856.737258
2009-07-22 10:11:10, 378531.730693
2009-07-22 10:11:15, 380355.972929
2009-07-22 10:11:20, 382180.215164
2009-07-22 10:11:25, 383330.270266
2009-07-22 10:11:30, 385944.927668
2009-07-22 10:11:35, 388559.585069
2009-07-22 10:11:40, 390791.076188
2009-07-22 10:11:45, 392021.761006
2009-07-22 10:11:50, 393252.445824
2009-07-22 10:11:55, 394483.130641
2009-07-22 10:12:00, 395713.815459
2009-07-22 10:12:05, 396944.500276
2009-07-22 10:12:10, 398175.185094
2009-07-22 10:12:15, 399405.869912
2009-07-22 10:12:20, 400487.305929
2009-07-22 10:12:25, 401568.741947
2009-07-22 10:12:30, 402650.177965
2009-07-22 10:12:35, 402267.011682
2009-07-22 10:12:40, 402451.337842
2009-07-22 10:12:45, 403018.830286
2009-07-22 10:12:50, 403586.322729
2009-07-22 10:12:55, 404153.815173
2009-07-22 10:13:00, 404721.307616
2009-07-22 10:13:05, 405288.800059
2009-07-22 10:13:10, 405856.292503
2009-07-22 10:13:15, 407762.019109
2009-07-22 10:13:20, 409667.745715
2009-07-22 10:13:25, 411573.472322
2009-07-22 10:13:30, 413479.198928
2009-07-22 10:13:35, 415384.925534
2009-07-22 10:13:40, 416637.888644
2009-07-22 10:13:45, 417323.359309
2009-07-22 10:13:50, 418008.829975
2009-07-22 10:13:55, 418694.300641
2009-07-22 10:14:00, 419379.771307
2009-07-22 10:14:05, 420065.241973
2009-07-22 10:14:10, 420750.712639
2009-07-22 10:14:15, 421436.183305
2009-07-22 10:14:20, 420783.419808
2009-07-22 10:14:25, 420130.656311
2009-07-22 10:14:30, 419477.892814
2009-07-22 10:14:35, 418825.129317
2009-07-22 10:14:40, 418509.696989
2009-07-22 10:14:45, 418847.028158
2009-07-22 10:14:50, 419184.359328
2009-07-22 10:14:55, 419521.690497
2009-07-22 10:15:00, 419859.021667
2009-07-22 10:15:05, 420196.352836
2009-07-22 10:15:10, 420533.684005
2009-07-22 10:15:15, 420871.015175
2009-07-22 10:15:20, 421208.346344
2009-07-22 10:15:25, 422901.320123
2009-07-22 10:15:30, 424594.293901
2009-07-22 10:15:35, 426287.26768
2009-07-22 10:15:40, 427980.241459
2009-07-22 10:15:45, 429335.884068
2009-07-22 10:15:50, 429439.909824
2009-07-22 10:15:55, 429543.93558
2009-07-22 10:16:00, 429647.961336
2009-07-22 10:16:05, 429751.987092
2009-07-22 10:16:10, 429856.012848
2009-07-22 10:16:15, 429960.038604
2009-07-22 10:16:20, 430064.06436
2009-07-22 10:16:25, 430168.090116
2009-07-22 10:16:30, 428916.473263
2009-07-22 10:16:35, 427664.85641
2009-07-22 10:16:40, 426413.239556
2009-07-22 10:16:45, 425161.622703
2009-07-22 10:16:50, 424133.76722
2009-07-22 10:16:55, 424357.52859
2009-07-22 10:17:00, 424581.28996
2009-07-22 10:17:05, 424805.05133
2009-07-22 10:17:10, 425028.812701
2009-07-22 10:17:15, 425252.574071
2009-07-22 10:17:20, 425476.335441
2009-07-22 10:17:25, 425700.096811
2009-07-22 10:17:30, 427414.004927
2009-07-22 10:17:35, 429127.913044
2009-07-22 10:17:40, 430841.82116
2009-07-22 10:17:45, 432555.729276
2009-07-22 10:17:50, 434269.637393
2009-07-22 10:17:55, 435759.784139
2009-07-22 10:18:00, 437249.930885
2009-07-22 10:18:05, 438740.077631
2009-07-22 10:18:10, 440199.88123
2009-07-22 10:18:15, 441659.68483
2009-07-22 10:18:20, 443119.488429
2009-07-22 10:18:25, 444579.292028
2009-07-22 10:18:30, 446039.095628
2009-07-22 10:18:35, 446008.752481
2009-07-22 10:18:40, 445978.409334
2009-07-22 10:18:45, 445948.066188
2009-07-22 10:18:50, 444774.73672
2009-07-22 10:18:55, 443601.407252
2009-07-22 10:19:00, 442428.077784
2009-07-22 10:19:05, 441254.748316
2009-07-22 10:19:10, 440081.418849
2009-07-22 10:19:15, 438938.432527
2009-07-22 10:19:20, 437795.446206
2009-07-22 10:19:25, 436652.459885
2009-07-22 10:19:30, 435509.473564
2009-07-22 10:19:35, 434366.487243
2009-07-22 10:19:40, 433223.500922
2009-07-22 10:19:45, 432080.514601
2009-07-22 10:19:50, 431977.703659
2009-07-22 10:19:55, 433017.879039
2009-07-22 10:20:00, 434058.054418
2009-07-22 10:20:05, 435509.797472
2009-07-22 10:20:10, 436961.540526
2009-07-22 10:20:15, 438413.28358
2009-07-22 10:20:20, 439865.026634
2009-07-22 10:20:25, 441316.769688
2009-07-22 10:20:30, 442768.512742
2009-07-22 10:20:35, 444220.255796
2009-07-22 10:20:40, 445671.99885
2009-07-22 10:20:45, 447123.741904
2009-07-22 10:20:50, 448575.484958
2009-07-22 10:20:55, 448987.052632
2009-07-22 10:21:00, 449796.1442
2009-07-22 10:21:05, 450605.235767
2009-07-22 10:21:10, 450902.367001
2009-07-22 10:21:15, 451199.498234
2009-07-22 10:21:20, 451496.629468
2009-07-22 10:21:25, 451793.760701
2009-07-22 10:21:30, 452090.891935
2009-07-22 10:21:35, 452388.023168
2009-07-22 10:21:40, 452685.154401
2009-07-22 10:21:45, 452982.285635
2009-07-22 10:21:50, 453279.416868
2009-07-22 10:21:55, 453576.548102
2009-07-22 10:22:00, 453873.679335
2009-07-22 10:22:05, 453773.286676
2009-07-22 10:22:10, 453931.17358
2009-07-22 10:22:15, 454189.453143
2009-07-22 10:22:20, 454447.732707
2009-07-22 10:22:25, 454706.012271
2009-07-22 10:22:30, 455122.893974
2009-07-22 10:22:35, 455151.833202
2009-07-22 10:22:40, 455150.536034
2009-07-22 10:22:45, 455149.238866
2009-07-22 10:22:50, 455147.941698
2009-07-22 10:22:55, 455146.64453
2009-07-22 10:23:00, 455145.347362
2009-07-22 10:23:05, 455144.050194
2009-07-22 10:23:10, 454889.039766
2009-07-22 10:23:15, 454375.749774
2009-07-22 10:23:20, 453862.459783
2009-07-22 10:23:25, 453349.169792
2009-07-22 10:23:30, 452835.8798
2009-07-22 10:23:35, 452163.987669
2009-07-22 10:23:40, 451880.038013
2009-07-22 10:23:45, 451626.324754
2009-07-22 10:23:50, 451350.544909
2009-07-22 10:23:55, 451074.765065
2009-07-22 10:24:00, 450798.98522
2009-07-22 10:24:05, 450523.205376
2009-07-22 10:24:10, 450247.425531
2009-07-22 10:24:15, 450225.358947
2009-07-22 10:24:20, 450203.292362
2009-07-22 10:24:25, 450181.225777
2009-07-22 10:24:30, 450159.159193
2009-07-22 10:24:35, 450137.092608
2009-07-22 10:24:40, 450115.026023
2009-07-22 10:24:45, 449954.755085
2009-07-22 10:24:50, 449794.484147
2009-07-22 10:24:55, 449656.279793
2009-07-22 10:25:00, 449518.07544
2009-07-22 10:25:05, 449379.871086
2009-07-22 10:25:10, 449241.666732
2009-07-22 10:25:15, 449103.462379
2009-07-22 10:25:20, 448965.258025
2009-07-22 10:25:25, 448827.053672
2009-07-22 10:25:30, 448688.849318
2009-07-22 10:25:35, 448550.644965
2009-07-22 10:25:40, 448412.440611
2009-07-22 10:25:45, 448807.84887
2009-07-22 10:25:50, 449341.461482
2009-07-22 10:25:55, 449875.074094
2009-07-22 10:26:00, 450408.686707
2009-07-22 10:26:05, 451073.190444
2009-07-22 10:26:10, 451737.694181
2009-07-22 10:26:15, 452217.481998
2009-07-22 10:26:20, 452697.269814
2009-07-22 10:26:25, 453177.05763
2009-07-22 10:26:30, 453656.845447
2009-07-22 10:26:35, 454136.633263
2009-07-22 10:26:40, 454616.42108
2009-07-22 10:26:45, 455096.208896
2009-07-22 10:26:50, 455042.3841
2009-07-22 10:26:55, 454988.559304
2009-07-22 10:27:00, 454668.694077
2009-07-22 10:27:05, 454348.828849
2009-07-22 10:27:10, 453898.072496
2009-07-22 10:27:15, 453447.316144
2009-07-22 10:27:20, 453035.960704
2009-07-22 10:27:25, 452624.605264
2009-07-22 10:27:30, 452213.249824
2009-07-22 10:27:35, 451801.894384
2009-07-22 10:27:40, 451390.538944
2009-07-22 10:27:45, 449272.511449
2009-07-22 10:27:50, 447154.483954
2009-07-22 10:27:55, 445036.45646
2009-07-22 10:28:00, 442918.428965
2009-07-22 10:28:05, 441066.441902
2009-07-22 10:28:10, 439214.454839
2009-07-22 10:28:15, 437362.467776
2009-07-22 10:28:20, 435510.480713
2009-07-22 10:28:25, 433534.291791
2009-07-22 10:28:30, 431558.102869
2009-07-22 10:28:35, 429581.913946
2009-07-22 10:28:40, 427605.725024
2009-07-22 10:28:45, 425629.536101
2009-07-22 10:28:50, 425360.019233
2009-07-22 10:28:55, 425090.502366
2009-07-22 10:29:00, 424820.985498
2009-07-22 10:29:05, 424551.46863
2009-07-22 10:29:10, 424281.951762
2009-07-22 10:29:15, 424012.434894
2009-07-22 10:29:20, 423742.918027
2009-07-22 10:29:25, 424497.231367
2009-07-22 10:29:30, 425521.061575
2009-07-22 10:29:35, 426463.05545
2009-07-22 10:29:40, 427405.049324
2009-07-22 10:29:45, 428347.043198
2009-07-22 10:29:50, 429289.037072
2009-07-22 10:29:55, 430140.993388
2009-07-22 10:30:00, 430992.949703
2009-07-22 10:30:05, 431844.906019
2009-07-22 10:30:10, 431645.552262
2009-07-22 10:30:15, 431446.198505
2009-07-22 10:30:20, 431246.844748
2009-07-22 10:30:25, 431047.490991
2009-07-22 10:30:30, 429824.307026
2009-07-22 10:30:35, 428601.123061
2009-07-22 10:30:40, 427459.77543
2009-07-22 10:30:45, 426318.427799
2009-07-22 10:30:50, 425177.080168
2009-07-22 10:30:55, 424035.732537
2009-07-22 10:31:00, 422984.422464
2009-07-22 10:31:05, 421933.112392
2009-07-22 10:31:10, 421471.529457
2009-07-22 10:31:15, 422061.256595
2009-07-22 10:31:20, 422650.983732
2009-07-22 10:31:25, 423260.671867
2009-07-22 10:31:30, 423870.360001
2009-07-22 10:31:35, 424480.048136
2009-07-22 10:31:40, 423361.099066
2009-07-22 10:31:45, 422242.149996
2009-07-22 10:31:50, 421123.200926
2009-07-22 10:31:55, 420004.251856
2009-07-22 10:32:00, 418885.302786
2009-07-22 10:32:05, 417766.353716
2009-07-22 10:32:10, 416647.404646
2009-07-22 10:32:15, 414938.728438
2009-07-22 10:32:20, 413230.05223
2009-07-22 10:32:25, 411521.376023
2009-07-22 10:32:30, 409792.738818
2009-07-22 10:32:35, 408064.101614
2009-07-22 10:32:40, 408698.826337
2009-07-22 10:32:45, 411062.188264
2009-07-22 10:32:50, 413425.550191
2009-07-22 10:32:55, 415788.912118
2009-07-22 10:33:00, 418152.274045
2009-07-22 10:33:05, 420515.635972
2009-07-22 10:33:10, 422878.997899
2009-07-22 10:33:15, 425242.359827
2009-07-22 10:33:20, 427605.721754
2009-07-22 10:33:25, 429969.083681
2009-07-22 10:33:30, 432332.445608
2009-07-22 10:33:35, 434726.38713
2009-07-22 10:33:40, 437120.328651
2009-07-22 10:33:45, 437150.908246
2009-07-22 10:33:50, 437181.487841
2009-07-22 10:33:55, 437212.067435
2009-07-22 10:34:00, 437242.64703
2009-07-22 10:34:05, 437273.226624
2009-07-22 10:34:10, 438457.650008
2009-07-22 10:34:15, 439642.073392
2009-07-22 10:34:20, 440826.496777
2009-07-22 10:34:25, 442010.920161
2009-07-22 10:34:30, 443195.343545
2009-07-22 10:34:35, 444379.766929
2009-07-22 10:34:40, 445533.610718
2009-07-22 10:34:45, 446767.564142
2009-07-22 10:34:50, 448001.517566
2009-07-22 10:34:55, 449235.470989
2009-07-22 10:35:00, 452420.265774
2009-07-22 10:35:05, 455605.060559
2009-07-22 10:35:10, 458789.855343
2009-07-22 10:35:15, 461457.987987
2009-07-22 10:35:20, 464126.120631
2009-07-22 10:35:25, 466794.253275
2009-07-22 10:35:30, 469462.385919
2009-07-22 10:35:35, 472286.852624
2009-07-22 10:35:40, 474654.825284
2009-07-22 10:35:45, 476077.420563
2009-07-22 10:35:50, 477419.906208
2009-07-22 10:35:55, 478762.391853
2009-07-22 10:36:00, 480104.877498
2009-07-22 10:36:05, 479496.521783
2009-07-22 10:36:10, 478888.166067
2009-07-22 10:36:15, 478279.810351
2009-07-22 10:36:20, 477034.272986
2009-07-22 10:36:25, 475788.735622
2009-07-22 10:36:30, 474543.198257
2009-07-22 10:36:35, 473297.660892
2009-07-22 10:36:40, 471895.789466
2009-07-22 10:36:45, 472022.917481
2009-07-22 10:36:50, 473095.422877
2009-07-22 10:36:55, 474097.710952
2009-07-22 10:37:00, 474996.919125
2009-07-22 10:37:05, 475896.127298
2009-07-22 10:37:10, 476153.892557
2009-07-22 10:37:15, 476411.657817
2009-07-22 10:37:20, 476669.423076
2009-07-22 10:37:25, 476927.188335
2009-07-22 10:37:30, 477184.953594
2009-07-22 10:37:35, 477442.718853
2009-07-22 10:37:40, 477700.484113
2009-07-22 10:37:45, 477958.249372
2009-07-22 10:37:50, 477143.509235
2009-07-22 10:37:55, 476328.769099
2009-07-22 10:38:00, 475584.246283
2009-07-22 10:38:05, 474942.803369
2009-07-22 10:38:10, 474445.930034
2009-07-22 10:38:15, 474590.499613
2009-07-22 10:38:20, 474735.069192
2009-07-22 10:38:25, 474773.336155
2009-07-22 10:38:30, 474811.603119
2009-07-22 10:38:35, 474849.870082
2009-07-22 10:38:40, 474888.137046
2009-07-22 10:38:45, 474926.404009
2009-07-22 10:38:50, 474964.670973
2009-07-22 10:38:55, 475002.937936
2009-07-22 10:39:00, 475041.204899
2009-07-22 10:39:05, 474369.669276
2009-07-22 10:39:10, 473698.133652
2009-07-22 10:39:15, 472882.02845
2009-07-22 10:39:20, 472065.923248
2009-07-22 10:39:25, 471249.818045
2009-07-22 10:39:30, 470540.015458
2009-07-22 10:39:35, 469830.212871
2009-07-22 10:39:40, 469120.410284
2009-07-22 10:39:45, 468410.607697
2009-07-22 10:39:50, 467700.80511
2009-07-22 10:39:55, 466991.002524
2009-07-22 10:40:00, 466281.199937
2009-07-22 10:40:05, 465817.703273
2009-07-22 10:40:10, 466064.009197
2009-07-22 10:40:15, 465395.918444
2009-07-22 10:40:20, 464727.827691
2009-07-22 10:40:25, 464059.736938
2009-07-22 10:40:30, 463391.646185
2009-07-22 10:40:35, 462427.824741
2009-07-22 10:40:40, 461464.003296
2009-07-22 10:40:45, 460500.181851
2009-07-22 10:40:50, 459536.360407
2009-07-22 10:40:55, 458572.538962
2009-07-22 10:41:00, 457608.717518
2009-07-22 10:41:05, 456644.896073
2009-07-22 10:41:10, 455434.768705
2009-07-22 10:41:15, 454224.641337
2009-07-22 10:41:20, 453928.910645
2009-07-22 10:41:25, 453633.179953
2009-07-22 10:41:30, 453337.449262
2009-07-22 10:41:35, 453131.386663
2009-07-22 10:41:40, 453221.054756
2009-07-22 10:41:45, 453310.722849
2009-07-22 10:41:50, 453400.390942
2009-07-22 10:41:55, 453490.059034
2009-07-22 10:42:00, 453579.727127
2009-07-22 10:42:05, 453669.39522
2009-07-22 10:42:10, 453759.063313
2009-07-22 10:42:15, 453848.731406
2009-07-22 10:42:20, 453938.399499
2009-07-22 10:42:25, 454054.134805
2009-07-22 10:42:30, 454169.870111
2009-07-22 10:42:35, 454285.605416
2009-07-22 10:42:40, 454311.672629
2009-07-22 10:42:45, 454337.739842
2009-07-22 10:42:50, 454363.807055
2009-07-22 10:42:55, 454389.874268
2009-07-22 10:43:00, 454415.941481
2009-07-22 10:43:05, 454442.008694
2009-07-22 10:43:10, 453818.030388
2009-07-22 10:43:15, 452798.3338
2009-07-22 10:43:20, 451778.637212
2009-07-22 10:43:25, 450758.940623
2009-07-22 10:43:30, 449713.176822
2009-07-22 10:43:35, 448667.413021
2009-07-22 10:43:40, 447621.649219
2009-07-22 10:43:45, 446575.885418
2009-07-22 10:43:50, 445530.121617
2009-07-22 10:43:55, 444484.357816
2009-07-22 10:44:00, 443438.594014
2009-07-22 10:44:05, 442392.830213
2009-07-22 10:44:10, 441347.066412
2009-07-22 10:44:15, 442437.97627
2009-07-22 10:44:20, 443924.604412
2009-07-22 10:44:25, 445411.232553
2009-07-22 10:44:30, 446897.860695
2009-07-22 10:44:35, 448384.488837
2009-07-22 10:44:40, 449871.116978
2009-07-22 10:44:45, 451357.74512
2009-07-22 10:44:50, 452844.373261
2009-07-22 10:44:55, 453623.532857
2009-07-22 10:45:00, 454402.692453
2009-07-22 10:45:05, 455181.852049
2009-07-22 10:45:10, 455961.011645
2009-07-22 10:45:15, 456740.171242
2009-07-22 10:45:20, 456032.702696
2009-07-22 10:45:25, 455325.23415
2009-07-22 10:45:30, 454617.765605
2009-07-22 10:45:35, 453910.297059
2009-07-22 10:45:40, 453202.828514
2009-07-22 10:45:45, 452495.359968
2009-07-22 10:45:50, 451787.891423
2009-07-22 10:45:55, 450657.535541
2009-07-22 10:46:00, 450234.648204
2009-07-22 10:46:05, 449811.760867
2009-07-22 10:46:10, 449388.873531
2009-07-22 10:46:15, 448965.986194
2009-07-22 10:46:20, 448543.098858
2009-07-22 10:46:25, 448120.211521
2009-07-22 10:46:30, 445763.10872
2009-07-22 10:46:35, 443406.005919
2009-07-22 10:46:40, 441048.903119
2009-07-22 10:46:45, 438691.800318
2009-07-22 10:46:50, 436334.697517
2009-07-22 10:46:55, 433977.594716
2009-07-22 10:47:00, 432043.379252
2009-07-22 10:47:05, 430109.163788
2009-07-22 10:47:10, 428174.948323
2009-07-22 10:47:15, 426240.732859
2009-07-22 10:47:20, 424306.517395
2009-07-22 10:47:25, 422372.301931
2009-07-22 10:47:30, 423621.347363
2009-07-22 10:47:35, 426804.608259
2009-07-22 10:47:40, 429024.088922
2009-07-22 10:47:45, 431243.569584
2009-07-22 10:47:50, 433463.050246
2009-07-22 10:47:55, 435682.530909
2009-07-22 10:48:00, 437902.011571
2009-07-22 10:48:05, 440121.492233
2009-07-22 10:48:10, 442340.972895
2009-07-22 10:48:15, 444560.453558
2009-07-22 10:48:20, 446779.93422
2009-07-22 10:48:25, 448999.414882
2009-07-22 10:48:30, 451218.895545
2009-07-22 10:48:35, 450255.11531
2009-07-22 10:48:40, 450100.869084
2009-07-22 10:48:45, 450910.403091
2009-07-22 10:48:50, 451719.937098
2009-07-22 10:48:55, 453015.244048
2009-07-22 10:49:00, 454310.550998
2009-07-22 10:49:05, 455527.123463
2009-07-22 10:49:10, 455807.409911
2009-07-22 10:49:15, 456087.696359
2009-07-22 10:49:20, 456367.982807
2009-07-22 10:49:25, 456648.269254
2009-07-22 10:49:30, 456928.555702
2009-07-22 10:49:35, 457208.84215
2009-07-22 10:49:40, 457489.128597
2009-07-22 10:49:45, 456959.881038
2009-07-22 10:49:50, 456430.633478
2009-07-22 10:49:55, 455901.385918
2009-07-22 10:50:00, 454886.365416
2009-07-22 10:50:05, 453871.344913
2009-07-22 10:50:10, 454656.597388
2009-07-22 10:50:15, 456378.135881
2009-07-22 10:50:20, 458099.674373
2009-07-22 10:50:25, 459821.212865
2009-07-22 10:50:30, 461542.751358
2009-07-22 10:50:35, 463264.28985
2009-07-22 10:50:40, 465167.057167
2009-07-22 10:50:45, 467069.824485
2009-07-22 10:50:50, 468972.591802
2009-07-22 10:50:55, 470443.985227
2009-07-22 10:51:00, 471915.378653
2009-07-22 10:51:05, 473386.772078
2009-07-22 10:51:10, 474626.313864
2009-07-22 10:51:15, 474144.317159
2009-07-22 10:51:20, 473662.320453
2009-07-22 10:51:25, 473180.323747
2009-07-22 10:51:30, 472698.327041
2009-07-22 10:51:35, 472216.330335
2009-07-22 10:51:40, 471734.333629
2009-07-22 10:51:45, 471071.108098
2009-07-22 10:51:50, 467088.591854
2009-07-22 10:51:55, 463106.07561
2009-07-22 10:52:00, 459554.933258
2009-07-22 10:52:05, 456003.790906
2009-07-22 10:52:10, 452452.648554
2009-07-22 10:52:15, 449133.357841
2009-07-22 10:52:20, 445814.067127
2009-07-22 10:52:25, 442494.776414
2009-07-22 10:52:30, 439175.485701
2009-07-22 10:52:35, 435856.194988
2009-07-22 10:52:40, 432536.904275
2009-07-22 10:52:45, 429217.613562
2009-07-22 10:52:50, 425953.285628
2009-07-22 10:52:55, 426008.248408
2009-07-22 10:53:00, 426063.211188
2009-07-22 10:53:05, 426118.173967
2009-07-22 10:53:10, 426173.136747
2009-07-22 10:53:15, 426228.099527
2009-07-22 10:53:20, 426738.453968
2009-07-22 10:53:25, 427248.808409
2009-07-22 10:53:30, 426109.75283
2009-07-22 10:53:35, 424970.697251
2009-07-22 10:53:40, 423831.641672
2009-07-22 10:53:45, 422692.586093
2009-07-22 10:53:50, 421553.530514
2009-07-22 10:53:55, 420359.512155
2009-07-22 10:54:00, 419165.493797
2009-07-22 10:54:05, 417893.339102
2009-07-22 10:54:10, 416621.184408
2009-07-22 10:54:15, 415349.029713
2009-07-22 10:54:20, 414076.875018
2009-07-22 10:54:25, 411547.183486
2009-07-22 10:54:30, 409017.491953
2009-07-22 10:54:35, 408137.210441
2009-07-22 10:54:40, 407256.928928
2009-07-22 10:54:45, 406376.647416
2009-07-22 10:54:50, 405496.365903
2009-07-22 10:54:55, 404616.084391
2009-07-22 10:55:00, 403735.802878
2009-07-22 10:55:05, 402849.270457
2009-07-22 10:55:10, 402040.874372
2009-07-22 10:55:15, 401232.478286
2009-07-22 10:55:20, 399360.829219
2009-07-22 10:55:25, 397489.180151
2009-07-22 10:55:30, 396419.67626
2009-07-22 10:55:35, 395350.172368
2009-07-22 10:55:40, 394280.668477
2009-07-22 10:55:45, 393211.164586
2009-07-22 10:55:50, 392141.660694
2009-07-22 10:55:55, 391072.156803
2009-07-22 10:56:00, 390002.652912
2009-07-22 10:56:05, 388933.149021
2009-07-22 10:56:10, 387869.896038
2009-07-22 10:56:15, 386806.643056
2009-07-22 10:56:20, 387187.070378
2009-07-22 10:56:25, 388630.750683
2009-07-22 10:56:30, 389693.970105
2009-07-22 10:56:35, 389358.92996
2009-07-22 10:56:40, 389023.889815
2009-07-22 10:56:45, 388688.84967
2009-07-22 10:56:50, 387966.36362
2009-07-22 10:56:55, 387243.877571
2009-07-22 10:57:00, 386521.391521
2009-07-22 10:57:05, 384837.491921
2009-07-22 10:57:10, 383153.592321
2009-07-22 10:57:15, 381469.69272
2009-07-22 10:57:20, 379785.79312
2009-07-22 10:57:25, 376658.213215
2009-07-22 10:57:30, 373530.633309
2009-07-22 10:57:35, 370783.514288
2009-07-22 10:57:40, 369434.654832
2009-07-22 10:57:45, 368085.795377
2009-07-22 10:57:50, 366736.935921
2009-07-22 10:57:55, 365775.522371
2009-07-22 10:58:00, 364206.937661
2009-07-22 10:58:05, 362638.352952
2009-07-22 10:58:10, 362031.181793
2009-07-22 10:58:15, 361424.010634
2009-07-22 10:58:20, 360816.839475
2009-07-22 10:58:25, 360209.668316
2009-07-22 10:58:30, 359602.497157
2009-07-22 10:58:35, 358995.325998
2009-07-22 10:58:40, 358388.154839
2009-07-22 10:58:45, 357780.98368
2009-07-22 10:58:50, 357173.812521
2009-07-22 10:58:55, 356531.728399
2009-07-22 10:59:00, 355889.644278
2009-07-22 10:59:05, 355854.731316
2009-07-22 10:59:10, 355819.818354
2009-07-22 10:59:15, 355784.905392
2009-07-22 10:59:20, 355316.272655
2009-07-22 10:59:25, 354847.639917
2009-07-22 10:59:30, 354379.00718
2009-07-22 10:59:35, 353910.374442
2009-07-22 10:59:40, 353441.741705
2009-07-22 10:59:45, 351406.454501
2009-07-22 10:59:50, 349371.167296
2009-07-22 10:59:55, 347335.880092
2009-07-22 11:00:00, 345335.50585
2009-07-22 11:00:05, 343335.131608
2009-07-22 11:00:10, 341334.757366
2009-07-22 11:00:15, 339334.383124
2009-07-22 11:00:20, 337334.008882
2009-07-22 11:00:25, 335767.354415
2009-07-22 11:00:30, 334200.699949
2009-07-22 11:00:35, 332634.045482
2009-07-22 11:00:40, 331067.391015
2009-07-22 11:00:45, 329534.191308
2009-07-22 11:00:50, 329567.646067
2009-07-22 11:00:55, 329601.100826
2009-07-22 11:01:00, 329634.555585
2009-07-22 11:01:05, 329668.010344
2009-07-22 11:01:10, 329701.465104
2009-07-22 11:01:15, 329734.919863
2009-07-22 11:01:20, 329768.374622
2009-07-22 11:01:25, 329801.829381
2009-07-22 11:01:30, 329835.28414
2009-07-22 11:01:35, 330447.815229
2009-07-22 11:01:40, 331060.346318
2009-07-22 11:01:45, 331007.401708
2009-07-22 11:01:50, 330921.002339
2009-07-22 11:01:55, 330834.60297
2009-07-22 11:02:00, 330748.203601
2009-07-22 11:02:05, 330661.804232
2009-07-22 11:02:10, 330575.404863
2009-07-22 11:02:15, 330489.005493
2009-07-22 11:02:20, 330402.606124
2009-07-22 11:02:25, 330316.206755
2009-07-22 11:02:30, 330229.807386
2009-07-22 11:02:35, 330143.408017
2009-07-22 11:02:40, 329241.024043
2009-07-22 11:02:45, 328338.64007
2009-07-22 11:02:50, 328101.731796
2009-07-22 11:02:55, 327864.823522
2009-07-22 11:03:00, 327627.915248
2009-07-22 11:03:05, 327391.006974
2009-07-22 11:03:10, 327154.0987
2009-07-22 11:03:15, 326917.190425
2009-07-22 11:03:20, 326680.282151
2009-07-22 11:03:25, 326443.373877
2009-07-22 11:03:30, 326206.465603
2009-07-22 11:03:35, 325969.557329
2009-07-22 11:03:40, 325773.827666
2009-07-22 11:03:45, 325815.006277
2009-07-22 11:03:50, 325856.184888
2009-07-22 11:03:55, 325897.363499
2009-07-22 11:04:00, 326302.789769
2009-07-22 11:04:05, 326708.21604
2009-07-22 11:04:10, 327113.64231
2009-07-22 11:04:15, 327519.068581
2009-07-22 11:04:20, 327924.494851
2009-07-22 11:04:25, 328329.921121
2009-07-22 11:04:30, 328735.347392
2009-07-22 11:04:35, 329140.773662
2009-07-22 11:04:40, 329546.199933
2009-07-22 11:04:45, 329910.447592
2009-07-22 11:04:50, 330274.695252
2009-07-22 11:04:55, 330650.236279
2009-07-22 11:05:00, 331025.777306
2009-07-22 11:05:05, 331037.070673
2009-07-22 11:05:10, 330886.744406
2009-07-22 11:05:15, 330736.418139
2009-07-22 11:05:20, 330586.091871
2009-07-22 11:05:25, 330435.765604
2009-07-22 11:05:30, 330285.439337
2009-07-22 11:05:35, 330135.113069
2009-07-22 11:05:40, 329984.786802
2009-07-22 11:05:45, 328153.705496
2009-07-22 11:05:50, 326322.62419
2009-07-22 11:05:55, 324491.542884
2009-07-22 11:06:00, 322649.168211
2009-07-22 11:06:05, 320806.793537
2009-07-22 11:06:10, 318964.418864
2009-07-22 11:06:15, 317283.663825
2009-07-22 11:06:20, 315602.908786
2009-07-22 11:06:25, 313922.153748
2009-07-22 11:06:30, 312241.398709
2009-07-22 11:06:35, 310560.64367
2009-07-22 11:06:40, 308879.888631
2009-07-22 11:06:45, 307557.776596
2009-07-22 11:06:50, 307584.57985
2009-07-22 11:06:55, 307611.383104
2009-07-22 11:07:00, 306285.721095
2009-07-22 11:07:05, 304960.059086
2009-07-22 11:07:10, 303634.397078
2009-07-22 11:07:15, 302308.735069
2009-07-22 11:07:20, 300983.07306
2009-07-22 11:07:25, 299657.411052
2009-07-22 11:07:30, 298331.749043
2009-07-22 11:07:35, 297006.087035
2009-07-22 11:07:40, 295680.425026
2009-07-22 11:07:45, 294354.763017
2009-07-22 11:07:50, 292670.458005
2009-07-22 11:07:55, 291317.992743
2009-07-22 11:08:00, 290020.767027
2009-07-22 11:08:05, 290076.006574
2009-07-22 11:08:10, 290131.246121
2009-07-22 11:08:15, 290186.485668
2009-07-22 11:08:20, 290241.725215
2009-07-22 11:08:25, 290296.964762
2009-07-22 11:08:30, 290352.20431
2009-07-22 11:08:35, 290018.494118
2009-07-22 11:08:40, 289382.455407
2009-07-22 11:08:45, 287649.630198
2009-07-22 11:08:50, 285916.80499
2009-07-22 11:08:55, 284183.979781
2009-07-22 11:09:00, 282451.154572
2009-07-22 11:09:05, 280663.089817
2009-07-22 11:09:10, 278875.025061
2009-07-22 11:09:15, 276371.571374
2009-07-22 11:09:20, 273868.117688
2009-07-22 11:09:25, 271364.664001
2009-07-22 11:09:30, 268861.210315
2009-07-22 11:09:35, 266357.756628
2009-07-22 11:09:40, 264243.25268
2009-07-22 11:09:45, 262431.077252
2009-07-22 11:09:50, 261715.688321
2009-07-22 11:09:55, 261000.29939
2009-07-22 11:10:00, 260284.910459
2009-07-22 11:10:05, 258502.808524
2009-07-22 11:10:10, 256720.70659
2009-07-22 11:10:15, 254938.604655
2009-07-22 11:10:20, 253871.891651
2009-07-22 11:10:25, 252799.031898
2009-07-22 11:10:30, 251726.172144
2009-07-22 11:10:35, 250653.312391
2009-07-22 11:10:40, 249571.700054
2009-07-22 11:10:45, 248490.087718
2009-07-22 11:10:50, 247288.776432
2009-07-22 11:10:55, 246087.465146
2009-07-22 11:11:00, 244870.399969
2009-07-22 11:11:05, 243653.334793
2009-07-22 11:11:10, 243403.466691
2009-07-22 11:11:15, 242434.354438
2009-07-22 11:11:20, 241465.242184
2009-07-22 11:11:25, 240496.12993
2009-07-22 11:11:30, 239533.164427
2009-07-22 11:11:35, 238570.198923
2009-07-22 11:11:40, 237607.233419
2009-07-22 11:11:45, 236537.747324
2009-07-22 11:11:50, 235468.261229
2009-07-22 11:11:55, 234518.474083
2009-07-22 11:12:00, 233568.686937
2009-07-22 11:12:05, 232634.653682
2009-07-22 11:12:10, 231700.620426
2009-07-22 11:12:15, 230866.1031
2009-07-22 11:12:20, 229760.168891
2009-07-22 11:12:25, 228654.234682
2009-07-22 11:12:30, 227548.300473
2009-07-22 11:12:35, 226442.366264
2009-07-22 11:12:40, 225336.432055
2009-07-22 11:12:45, 224230.497846
2009-07-22 11:12:50, 223239.836812
2009-07-22 11:12:55, 222249.175778
2009-07-22 11:13:00, 221258.514743
2009-07-22 11:13:05, 220267.853709
2009-07-22 11:13:10, 219277.192674
2009-07-22 11:13:15, 218286.53164
2009-07-22 11:13:20, 218299.629964
2009-07-22 11:13:25, 219303.389323
2009-07-22 11:13:30, 220434.216231
2009-07-22 11:13:35, 220553.685071
2009-07-22 11:13:40, 220673.153911
2009-07-22 11:13:45, 219820.572497
2009-07-22 11:13:50, 218967.991083
2009-07-22 11:13:55, 218115.409669
2009-07-22 11:14:00, 217262.828255
2009-07-22 11:14:05, 215551.408039
2009-07-22 11:14:10, 213839.987823
2009-07-22 11:14:15, 212128.567607
2009-07-22 11:14:20, 210417.147391
2009-07-22 11:14:25, 207701.967816
2009-07-22 11:14:30, 204986.788242
2009-07-22 11:14:35, 202144.541117
2009-07-22 11:14:40, 200313.652061
2009-07-22 11:14:45, 198482.763005
2009-07-22 11:14:50, 197623.924203
2009-07-22 11:14:55, 196765.085401
2009-07-22 11:15:00, 195906.246599
2009-07-22 11:15:05, 195667.202247
2009-07-22 11:15:10, 195773.025879
2009-07-22 11:15:15, 195878.849512
2009-07-22 11:15:20, 195984.673145
2009-07-22 11:15:25, 196090.496778
2009-07-22 11:15:30, 196196.320411
2009-07-22 11:15:35, 195398.953028
2009-07-22 11:15:40, 194601.585644
2009-07-22 11:15:45, 193804.218261
2009-07-22 11:15:50, 193006.850877
2009-07-22 11:15:55, 192209.483494
2009-07-22 11:16:00, 191412.116111
2009-07-22 11:16:05, 190614.748727
2009-07-22 11:16:10, 189197.586894
2009-07-22 11:16:15, 188294.395878
2009-07-22 11:16:20, 187391.204862
2009-07-22 11:16:25, 186488.013846
2009-07-22 11:16:30, 185584.822829
2009-07-22 11:16:35, 185180.246019
2009-07-22 11:16:40, 185678.860225
2009-07-22 11:16:45, 186177.47443
2009-07-22 11:16:50, 186676.088636
2009-07-22 11:16:55, 187174.702842
2009-07-22 11:17:00, 186737.341737
2009-07-22 11:17:05, 186299.980632
2009-07-22 11:17:10, 185862.619527
2009-07-22 11:17:15, 185425.258422
2009-07-22 11:17:20, 184238.407324
2009-07-22 11:17:25, 183051.556226
2009-07-22 11:17:30, 181864.705129
2009-07-22 11:17:35, 180677.854031
2009-07-22 11:17:40, 178992.388727
2009-07-22 11:17:45, 177306.923424
2009-07-22 11:17:50, 175621.45812
2009-07-22 11:17:55, 173935.992817
2009-07-22 11:18:00, 172250.527514
2009-07-22 11:18:05, 171501.037521
2009-07-22 11:18:10, 170751.547528
2009-07-22 11:18:15, 169611.707638
2009-07-22 11:18:20, 168471.867747
2009-07-22 11:18:25, 168081.517849
2009-07-22 11:18:30, 167691.167951
2009-07-22 11:18:35, 167300.818053
2009-07-22 11:18:40, 166910.468155
2009-07-22 11:18:45, 166519.315833
2009-07-22 11:18:50, 164753.516009
2009-07-22 11:18:55, 162987.716186
2009-07-22 11:19:00, 161221.916363
2009-07-22 11:19:05, 159456.11654
2009-07-22 11:19:10, 157690.316716
2009-07-22 11:19:15, 155924.516893
2009-07-22 11:19:20, 154549.066968
2009-07-22 11:19:25, 153173.617042
2009-07-22 11:19:30, 151798.167117
2009-07-22 11:19:35, 150422.717192
2009-07-22 11:19:40, 149047.267266
2009-07-22 11:19:45, 147671.817341
2009-07-22 11:19:50, 146400.274753
2009-07-22 11:19:55, 146503.379666
2009-07-22 11:20:00, 146606.48458
2009-07-22 11:20:05, 146709.589493
2009-07-22 11:20:10, 146812.694406
2009-07-22 11:20:15, 146543.955983
2009-07-22 11:20:20, 146275.21756
2009-07-22 11:20:25, 146006.479137
2009-07-22 11:20:30, 145737.740714
2009-07-22 11:20:35, 145469.002291
2009-07-22 11:20:40, 145200.263868
2009-07-22 11:20:45, 144904.069543
2009-07-22 11:20:50, 144607.875217
2009-07-22 11:20:55, 144036.518095
2009-07-22 11:21:00, 143327.448723
2009-07-22 11:21:05, 142593.220174
2009-07-22 11:21:10, 141680.824605
2009-07-22 11:21:15, 140768.429036
2009-07-22 11:21:20, 140180.753213
2009-07-22 11:21:25, 139593.07739
2009-07-22 11:21:30, 138959.960461
2009-07-22 11:21:35, 138326.843531
2009-07-22 11:21:40, 136821.912857
2009-07-22 11:21:45, 135316.982182
2009-07-22 11:21:50, 133839.50741
2009-07-22 11:21:55, 132362.032638
2009-07-22 11:22:00, 131056.615749
2009-07-22 11:22:05, 129819.439061
2009-07-22 11:22:10, 128607.421548
2009-07-22 11:22:15, 127573.571057
2009-07-22 11:22:20, 126016.898188
2009-07-22 11:22:25, 124507.34891
2009-07-22 11:22:30, 122997.799631
2009-07-22 11:22:35, 121533.691459
2009-07-22 11:22:40, 120069.583287
2009-07-22 11:22:45, 119477.28886
2009-07-22 11:22:50, 118884.994433
2009-07-22 11:22:55, 118292.700006
2009-07-22 11:23:00, 116605.902383
2009-07-22 11:23:05, 114919.10476
2009-07-22 11:23:10, 113301.779187
2009-07-22 11:23:15, 111684.453614
2009-07-22 11:23:20, 110067.128041
2009-07-22 11:23:25, 108972.624845
2009-07-22 11:23:30, 107334.969278
2009-07-22 11:23:35, 105697.313712
2009-07-22 11:23:40, 104059.658145
2009-07-22 11:23:45, 102422.002579
2009-07-22 11:23:50, 100784.347012
2009-07-22 11:23:55, 99146.691446
2009-07-22 11:24:00, 97509.0358795
2009-07-22 11:24:05, 96965.8835092
2009-07-22 11:24:10, 96224.4111145
2009-07-22 11:24:15, 95482.9387199
2009-07-22 11:24:20, 94741.4663252
2009-07-22 11:24:25, 93999.9939306
2009-07-22 11:24:30, 93258.5215359
2009-07-22 11:24:35, 93060.2015117
2009-07-22 11:24:40, 92861.8814874
2009-07-22 11:24:45, 92637.9135788
2009-07-22 11:24:50, 92413.9456702
2009-07-22 11:24:55, 92189.9777616
2009-07-22 11:25:00, 91966.009853
2009-07-22 11:25:05, 91742.0419444
2009-07-22 11:25:10, 91518.0740358
2009-07-22 11:25:15, 91251.9511921
2009-07-22 11:25:20, 90985.8283484
2009-07-22 11:25:25, 90719.7055048
2009-07-22 11:25:30, 90453.5826611
2009-07-22 11:25:35, 90187.4598174
2009-07-22 11:25:40, 89921.3369737
2009-07-22 11:25:45, 89655.2141301
2009-07-22 11:25:50, 89414.7391708
2009-07-22 11:25:55, 89174.2642114
2009-07-22 11:26:00, 88933.7892521
2009-07-22 11:26:05, 88693.3142928
2009-07-22 11:26:10, 88154.687125
2009-07-22 11:26:15, 87616.0599572
2009-07-22 11:26:20, 87317.9077487
2009-07-22 11:26:25, 86884.8901769
2009-07-22 11:26:30, 86451.8726052
2009-07-22 11:26:35, 86018.8550334
2009-07-22 11:26:40, 85585.8374616
2009-07-22 11:26:45, 85152.8198899
2009-07-22 11:26:50, 84719.8023181
2009-07-22 11:26:55, 84286.7847463
2009-07-22 11:27:00, 83853.7671746
2009-07-22 11:27:05, 83420.7496028
2009-07-22 11:27:10, 82987.732031
2009-07-22 11:27:15, 82852.8666678
2009-07-22 11:27:20, 82718.0013045
2009-07-22 11:27:25, 82786.2414486
2009-07-22 11:27:30, 82989.346956
2009-07-22 11:27:35, 82857.0915364
2009-07-22 11:27:40, 82724.8361167
2009-07-22 11:27:45, 82576.6513094
2009-07-22 11:27:50, 82428.4665021
2009-07-22 11:27:55, 82280.2816949
2009-07-22 11:28:00, 81932.0849337
2009-07-22 11:28:05, 81583.8881726
2009-07-22 11:28:10, 81235.6914115
2009-07-22 11:28:15, 80887.4946503
2009-07-22 11:28:20, 80539.2978892
2009-07-22 11:28:25, 80191.101128
2009-07-22 11:28:30, 79639.7988594
2009-07-22 11:28:35, 79043.577504
2009-07-22 11:28:40, 78782.7170758
2009-07-22 11:28:45, 78521.8566475
2009-07-22 11:28:50, 78276.9256068
2009-07-22 11:28:55, 78031.9945661
2009-07-22 11:29:00, 77787.0635254
2009-07-22 11:29:05, 77742.1444386
2009-07-22 11:29:10, 77697.2253517
2009-07-22 11:29:15, 77652.3062649
2009-07-22 11:29:20, 77607.3871781
2009-07-22 11:29:25, 77562.4680913
2009-07-22 11:29:30, 77517.5490045
2009-07-22 11:29:35, 77505.0178633
2009-07-22 11:29:40, 77537.4058089
2009-07-22 11:29:45, 77569.7937545
2009-07-22 11:29:50, 77288.9051556
2009-07-22 11:29:55, 77008.0165567
2009-07-22 11:30:00, 76440.8919522
2009-07-22 11:30:05, 75873.7673478
2009-07-22 11:30:10, 75306.6427434
2009-07-22 11:30:15, 74739.518139
2009-07-22 11:30:20, 74172.3935345
2009-07-22 11:30:25, 73530.1667731
2009-07-22 11:30:30, 72887.9400116
2009-07-22 11:30:35, 72245.7132502
2009-07-22 11:30:40, 71571.0985431
2009-07-22 11:30:45, 70896.483836
2009-07-22 11:30:50, 70221.8691289
2009-07-22 11:30:55, 69860.5309664
2009-07-22 11:31:00, 69088.8926572
2009-07-22 11:31:05, 68603.4903535
2009-07-22 11:31:10, 67954.586054
2009-07-22 11:31:15, 67305.6817545
2009-07-22 11:31:20, 66656.777455
2009-07-22 11:31:25, 66007.8731555
2009-07-22 11:31:30, 65434.071013
2009-07-22 11:31:35, 64860.2688706
2009-07-22 11:31:40, 64286.4667281
2009-07-22 11:31:45, 63712.6645856
2009-07-22 11:31:50, 63138.8624432
2009-07-22 11:31:55, 62565.0603007
2009-07-22 11:32:00, 61991.2581582
2009-07-22 11:32:05, 61437.4598573
2009-07-22 11:32:10, 60687.8212942
2009-07-22 11:32:15, 60101.684727
2009-07-22 11:32:20, 59515.5481597
2009-07-22 11:32:25, 58929.4115924
2009-07-22 11:32:30, 58343.2750252
2009-07-22 11:32:35, 57757.1384579
2009-07-22 11:32:40, 57171.0018907
2009-07-22 11:32:45, 56584.8653234
2009-07-22 11:32:50, 55998.7287561
2009-07-22 11:32:55, 55412.5921889
2009-07-22 11:33:00, 54826.4556216
2009-07-22 11:33:05, 54240.3190544
2009-07-22 11:33:10, 54073.1777496
2009-07-22 11:33:15, 54101.8767069
2009-07-22 11:33:20, 54130.5756643
2009-07-22 11:33:25, 54159.2746217
2009-07-22 11:33:30, 54187.9735791
2009-07-22 11:33:35, 54216.6725364
2009-07-22 11:33:40, 54245.3714938
2009-07-22 11:33:45, 54274.0704512
2009-07-22 11:33:50, 54302.7694085
2009-07-22 11:33:55, 54257.8285021
2009-07-22 11:34:00, 54212.8875957
2009-07-22 11:34:05, 54167.9466892
2009-07-22 11:34:10, 54123.0057828
2009-07-22 11:34:15, 54049.3659189
2009-07-22 11:34:20, 53975.7260551
2009-07-22 11:34:25, 53902.0861913
2009-07-22 11:34:30, 53828.4463275
2009-07-22 11:34:35, 53754.8064637
2009-07-22 11:34:40, 53681.1665999
2009-07-22 11:34:45, 53110.3389124
2009-07-22 11:34:50, 52539.5112249
2009-07-22 11:34:55, 51968.6835374
2009-07-22 11:35:00, 51471.4957138
2009-07-22 11:35:05, 50974.3078901
2009-07-22 11:35:10, 50477.1200665
2009-07-22 11:35:15, 49979.9322428
2009-07-22 11:35:20, 49482.7444192
2009-07-22 11:35:25, 48919.7142256
2009-07-22 11:35:30, 48356.684032
2009-07-22 11:35:35, 47793.6538384
2009-07-22 11:35:40, 47230.6236447
2009-07-22 11:35:45, 46667.5934511
2009-07-22 11:35:50, 46601.7510812
2009-07-22 11:35:55, 46535.9087112
2009-07-22 11:36:00, 46470.0663413
2009-07-22 11:36:05, 46404.2239713
2009-07-22 11:36:10, 46338.3816013
2009-07-22 11:36:15, 45857.2721535
2009-07-22 11:36:20, 45376.1627057
2009-07-22 11:36:25, 44895.0532579
2009-07-22 11:36:30, 44479.78618
2009-07-22 11:36:35, 43857.5637054
2009-07-22 11:36:40, 43235.3412307
2009-07-22 11:36:45, 42613.118756
2009-07-22 11:36:50, 41990.8962814
2009-07-22 11:36:55, 41368.6738067
2009-07-22 11:37:00, 40746.451332
2009-07-22 11:37:05, 40124.2288574
2009-07-22 11:37:10, 39502.0063827
2009-07-22 11:37:15, 38879.783908
2009-07-22 11:37:20, 38672.8285112
2009-07-22 11:37:25, 38465.8731144
2009-07-22 11:37:30, 38258.9177176
2009-07-22 11:37:35, 38062.9683174
2009-07-22 11:37:40, 38073.974314
2009-07-22 11:37:45, 38084.9803106
2009-07-22 11:37:50, 38201.6467177
2009-07-22 11:37:55, 38318.3131248
2009-07-22 11:38:00, 38434.9795318
2009-07-22 11:38:05, 38610.6911387
2009-07-22 11:38:10, 38786.4027456
2009-07-22 11:38:15, 38962.1143525
2009-07-22 11:38:20, 39137.8259594
2009-07-22 11:38:25, 39313.5375663
2009-07-22 11:38:30, 39489.2491732
2009-07-22 11:38:35, 39664.9607801
2009-07-22 11:38:40, 39829.6663904
2009-07-22 11:38:45, 39994.3720006
2009-07-22 11:38:50, 40159.0776109
2009-07-22 11:38:55, 40218.1228108
2009-07-22 11:39:00, 40382.1924987
2009-07-22 11:39:05, 40546.2621865
2009-07-22 11:39:10, 40651.2866746
2009-07-22 11:39:15, 40756.3111627
2009-07-22 11:39:20, 40861.3356507
2009-07-22 11:39:25, 40966.3601388
2009-07-22 11:39:30, 41071.3846268
2009-07-22 11:39:35, 41176.4091149
2009-07-22 11:39:40, 41333.9201075
2009-07-22 11:39:45, 41491.4311002
2009-07-22 11:39:50, 41199.0473251
2009-07-22 11:39:55, 40906.66355
2009-07-22 11:40:00, 40614.2797749
2009-07-22 11:40:05, 40216.8715118
2009-07-22 11:40:10, 39819.4632486
2009-07-22 11:40:15, 39422.0549855
2009-07-22 11:40:20, 39024.6467223
2009-07-22 11:40:25, 38627.2384592
2009-07-22 11:40:30, 38229.830196
2009-07-22 11:40:35, 37832.4219329
2009-07-22 11:40:40, 37435.0136697
2009-07-22 11:40:45, 36985.1189019
2009-07-22 11:40:50, 36936.3721887
2009-07-22 11:40:55, 37337.5202433
2009-07-22 11:41:00, 37738.6682979
2009-07-22 11:41:05, 38053.7292434
2009-07-22 11:41:10, 38368.790189
2009-07-22 11:41:15, 38683.8511345
2009-07-22 11:41:20, 38998.91208
2009-07-22 11:41:25, 39313.9730256
2009-07-22 11:41:30, 39629.0339711
2009-07-22 11:41:35, 39944.0949167
2009-07-22 11:41:40, 40259.1558622
2009-07-22 11:41:45, 40574.2168077
2009-07-22 11:41:50, 40639.7923304
2009-07-22 11:41:55, 40304.2197984
2009-07-22 11:42:00, 39968.6472664
2009-07-22 11:42:05, 39633.0747344
2009-07-22 11:42:10, 39383.5893115
2009-07-22 11:42:15, 39134.1038886
2009-07-22 11:42:20, 38884.6184656
2009-07-22 11:42:25, 38635.1330427
2009-07-22 11:42:30, 38385.6476197
2009-07-22 11:42:35, 38136.1621968
2009-07-22 11:42:40, 37886.6767738
2009-07-22 11:42:45, 37637.1913509
2009-07-22 11:42:50, 37448.0376072
2009-07-22 11:42:55, 37508.3692865
2009-07-22 11:43:00, 37568.7009657
2009-07-22 11:43:05, 37718.3649974
2009-07-22 11:43:10, 37868.0290292
2009-07-22 11:43:15, 38017.6930609
2009-07-22 11:43:20, 38167.3570927
2009-07-22 11:43:25, 38347.5571628
2009-07-22 11:43:30, 38590.8162347
2009-07-22 11:43:35, 38834.0753066
2009-07-22 11:43:40, 39077.3343784
2009-07-22 11:43:45, 39320.5934503
2009-07-22 11:43:50, 39702.3548054
2009-07-22 11:43:55, 40023.7844813
2009-07-22 11:44:00, 40345.2141571
2009-07-22 11:44:05, 40666.643833
2009-07-22 11:44:10, 40904.2182725
2009-07-22 11:44:15, 41141.792712
2009-07-22 11:44:20, 41643.6830119
2009-07-22 11:44:25, 42162.489393
2009-07-22 11:44:30, 42590.5743633
2009-07-22 11:44:35, 42955.6003318
2009-07-22 11:44:40, 43320.6263004
2009-07-22 11:44:45, 43685.6522689
2009-07-22 11:44:50, 44050.6782375
2009-07-22 11:44:55, 44277.2019228
2009-07-22 11:45:00, 44503.7256081
2009-07-22 11:45:05, 44730.2492934
2009-07-22 11:45:10, 44866.6655972
2009-07-22 11:45:15, 44997.6047849
2009-07-22 11:45:20, 45128.5439726
2009-07-22 11:45:25, 44995.1672999
2009-07-22 11:45:30, 44844.8745459
2009-07-22 11:45:35, 44754.7671645
2009-07-22 11:45:40, 44664.659783
2009-07-22 11:45:45, 44574.5524015
2009-07-22 11:45:50, 44484.44502
2009-07-22 11:45:55, 44394.3376386
2009-07-22 11:46:00, 44304.2302571
2009-07-22 11:46:05, 44099.6752672
2009-07-22 11:46:10, 43895.1202772
2009-07-22 11:46:15, 43780.6726688
2009-07-22 11:46:20, 43666.2250604
2009-07-22 11:46:25, 43540.0169161
2009-07-22 11:46:30, 43413.8087719
2009-07-22 11:46:35, 43287.6006277
2009-07-22 11:46:40, 43161.3924835
2009-07-22 11:46:45, 43035.1843392
2009-07-22 11:46:50, 42908.976195
2009-07-22 11:46:55, 42782.7680508
2009-07-22 11:47:00, 42656.5599066
2009-07-22 11:47:05, 42530.3517623
2009-07-22 11:47:10, 42518.5912265
2009-07-22 11:47:15, 42506.8306908
2009-07-22 11:47:20, 42495.070155
2009-07-22 11:47:25, 42921.7877575
2009-07-22 11:47:30, 43360.2658958
2009-07-22 11:47:35, 43904.7031814
2009-07-22 11:47:40, 44542.3038384
2009-07-22 11:47:45, 45179.9044954
2009-07-22 11:47:50, 45750.1852564
2009-07-22 11:47:55, 46320.4660175
2009-07-22 11:48:00, 46890.7467785
2009-07-22 11:48:05, 47461.0275395
2009-07-22 11:48:10, 47697.1376412
2009-07-22 11:48:15, 47933.2477429
2009-07-22 11:48:20, 48169.3578446
2009-07-22 11:48:25, 48405.4679463
2009-07-22 11:48:30, 48203.0999097
2009-07-22 11:48:35, 48000.7318731
2009-07-22 11:48:40, 47692.4046893
2009-07-22 11:48:45, 47290.9141339
2009-07-22 11:48:50, 46889.4235786
2009-07-22 11:48:55, 46555.2529193
2009-07-22 11:49:00, 46221.08226
2009-07-22 11:49:05, 45886.9116007
2009-07-22 11:49:10, 46078.1864589
2009-07-22 11:49:15, 46603.6319764
2009-07-22 11:49:20, 47129.0774939
2009-07-22 11:49:25, 47654.5230115
2009-07-22 11:49:30, 48179.968529
2009-07-22 11:49:35, 48705.4140465
2009-07-22 11:49:40, 49230.859564
2009-07-22 11:49:45, 49756.3050815
2009-07-22 11:49:50, 50281.7505991
2009-07-22 11:49:55, 50807.1961166
2009-07-22 11:50:00, 51419.8210993
2009-07-22 11:50:05, 52426.5308172
2009-07-22 11:50:10, 53433.240535
2009-07-22 11:50:15, 53914.5047353
2009-07-22 11:50:20, 54395.7689356
2009-07-22 11:50:25, 54877.0331359
2009-07-22 11:50:30, 55358.2973362
2009-07-22 11:50:35, 55839.5615365
2009-07-22 11:50:40, 56320.8257368
2009-07-22 11:50:45, 56802.0899371
2009-07-22 11:50:50, 57283.3541374
2009-07-22 11:50:55, 57764.6183377
2009-07-22 11:51:00, 58245.8825379
2009-07-22 11:51:05, 58758.8987336
2009-07-22 11:51:10, 58877.8301942
2009-07-22 11:51:15, 59301.5753285
2009-07-22 11:51:20, 59725.3204628
2009-07-22 11:51:25, 60149.0655971
2009-07-22 11:51:30, 60572.8107314
2009-07-22 11:51:35, 60996.5558657
2009-07-22 11:51:40, 61420.3009999
2009-07-22 11:51:45, 61844.0461342
2009-07-22 11:51:50, 62267.7912685
2009-07-22 11:51:55, 62691.5364028
2009-07-22 11:52:00, 63115.2815371
2009-07-22 11:52:05, 63539.0266714
2009-07-22 11:52:10, 64178.2758779
2009-07-22 11:52:15, 64817.5250845
2009-07-22 11:52:20, 65151.9606173
2009-07-22 11:52:25, 65626.7455006
2009-07-22 11:52:30, 66101.5303839
2009-07-22 11:52:35, 66576.3152672
2009-07-22 11:52:40, 67051.1001506
2009-07-22 11:52:45, 67525.8850339
2009-07-22 11:52:50, 68000.6699172
2009-07-22 11:52:55, 68533.3597863
2009-07-22 11:53:00, 69066.0496554
2009-07-22 11:53:05, 69598.7395245
2009-07-22 11:53:10, 70131.4293936
2009-07-22 11:53:15, 70329.6837299
2009-07-22 11:53:20, 70925.7658596
2009-07-22 11:53:25, 71570.2123745
2009-07-22 11:53:30, 72074.309539
2009-07-22 11:53:35, 72857.4260962
2009-07-22 11:53:40, 73640.5426534
2009-07-22 11:53:45, 74423.6592106
2009-07-22 11:53:50, 75206.7757678
2009-07-22 11:53:55, 75989.8923249
2009-07-22 11:54:00, 76715.1038963
2009-07-22 11:54:05, 77647.0446661
2009-07-22 11:54:10, 78578.9854358
2009-07-22 11:54:15, 79510.9262056
2009-07-22 11:54:20, 80442.8669754
2009-07-22 11:54:25, 80976.9799517
2009-07-22 11:54:30, 81462.7285428
2009-07-22 11:54:35, 81948.4771339
2009-07-22 11:54:40, 82241.0889789
2009-07-22 11:54:45, 82533.700824
2009-07-22 11:54:50, 82826.312669
2009-07-22 11:54:55, 83118.924514
2009-07-22 11:55:00, 83411.5363591
2009-07-22 11:55:05, 83704.1482041
2009-07-22 11:55:10, 83790.0308507
2009-07-22 11:55:15, 83875.9134974
2009-07-22 11:55:20, 83961.796144
2009-07-22 11:55:25, 84387.9162947
2009-07-22 11:55:30, 84814.0364454
2009-07-22 11:55:35, 85240.1565961
2009-07-22 11:55:40, 85732.3115989
2009-07-22 11:55:45, 86138.5839551
2009-07-22 11:55:50, 86544.8563113
2009-07-22 11:55:55, 87036.612581
2009-07-22 11:56:00, 87528.3688507
2009-07-22 11:56:05, 88020.1251204
2009-07-22 11:56:10, 88511.88139
2009-07-22 11:56:15, 89003.6376597
2009-07-22 11:56:20, 89495.3939294
2009-07-22 11:56:25, 89987.1501991
2009-07-22 11:56:30, 89795.7743144
2009-07-22 11:56:35, 89604.3984298
2009-07-22 11:56:40, 89413.0225451
2009-07-22 11:56:45, 89155.6118083
2009-07-22 11:56:50, 88898.2010715
2009-07-22 11:56:55, 88640.7903347
2009-07-22 11:57:00, 88297.8956844
2009-07-22 11:57:05, 87955.0010341
2009-07-22 11:57:10, 87612.1063838
2009-07-22 11:57:15, 87269.2117336
2009-07-22 11:57:20, 86926.3170833
2009-07-22 11:57:25, 86583.422433
2009-07-22 11:57:30, 86321.9784805
2009-07-22 11:57:35, 86403.4291784
2009-07-22 11:57:40, 86484.8798762
2009-07-22 11:57:45, 86566.3305741
2009-07-22 11:57:50, 86647.7812719
2009-07-22 11:57:55, 86935.7605026
2009-07-22 11:58:00, 87223.7397333
2009-07-22 11:58:05, 87511.7189639
2009-07-22 11:58:10, 87799.6981946
2009-07-22 11:58:15, 88249.4623456
2009-07-22 11:58:20, 88699.2264965
2009-07-22 11:58:25, 89148.9906475
2009-07-22 11:58:30, 89598.7547984
2009-07-22 11:58:35, 90512.6913803
2009-07-22 11:58:40, 91426.6279621
2009-07-22 11:58:45, 92340.564544
2009-07-22 11:58:50, 93254.5011258
2009-07-22 11:58:55, 94364.5354227
2009-07-22 11:59:00, 95268.0411867
2009-07-22 11:59:05, 96171.5469507
2009-07-22 11:59:10, 97075.0527148
2009-07-22 11:59:15, 98613.3488683
2009-07-22 11:59:20, 99989.8601015
2009-07-22 11:59:25, 101667.726955
2009-07-22 11:59:30, 103345.593808
2009-07-22 11:59:35, 105023.460662
2009-07-22 11:59:40, 106155.704387
2009-07-22 11:59:45, 107287.948111
2009-07-22 11:59:50, 108420.191836
2009-07-22 11:59:55, 109552.435561
2009-07-22 12:00:00, 110488.581571
2009-07-22 12:00:05, 111424.72758
2009-07-22 12:00:10, 112386.454911
2009-07-22 12:00:15, 113348.182242
2009-07-22 12:00:20, 114028.28078
2009-07-22 12:00:25, 114708.379317
2009-07-22 12:00:30, 115087.122235
2009-07-22 12:00:35, 115465.865152
2009-07-22 12:00:40, 116068.306533
2009-07-22 12:00:45, 116670.747914
2009-07-22 12:00:50, 117273.189294
2009-07-22 12:00:55, 117875.630675
2009-07-22 12:01:00, 118478.072056
2009-07-22 12:01:05, 119080.513436
2009-07-22 12:01:10, 119682.954817
2009-07-22 12:01:15, 120259.814877
2009-07-22 12:01:20, 120836.674936
2009-07-22 12:01:25, 121060.373399
2009-07-22 12:01:30, 121284.071863
2009-07-22 12:01:35, 122072.665607
2009-07-22 12:01:40, 122861.25935
2009-07-22 12:01:45, 123426.154631
2009-07-22 12:01:50, 124090.778869
2009-07-22 12:01:55, 124883.641558
2009-07-22 12:02:00, 125676.504247
2009-07-22 12:02:05, 126469.366936
2009-07-22 12:02:10, 127262.229625
2009-07-22 12:02:15, 128055.092315
2009-07-22 12:02:20, 128847.955004
2009-07-22 12:02:25, 129740.990383
2009-07-22 12:02:30, 130634.025761
2009-07-22 12:02:35, 131527.06114
2009-07-22 12:02:40, 131855.201238
2009-07-22 12:02:45, 132183.341336
2009-07-22 12:02:50, 132671.124391
2009-07-22 12:02:55, 133059.178489
2009-07-22 12:03:00, 133318.994135
2009-07-22 12:03:05, 133582.378959
2009-07-22 12:03:10, 133845.763783
2009-07-22 12:03:15, 134109.148607
2009-07-22 12:03:20, 134372.533431
2009-07-22 12:03:25, 134769.046102
2009-07-22 12:03:30, 135065.386085
2009-07-22 12:03:35, 135361.726067
2009-07-22 12:03:40, 135658.066049
2009-07-22 12:03:45, 135954.406031
2009-07-22 12:03:50, 136250.746013
2009-07-22 12:03:55, 136387.443038
2009-07-22 12:04:00, 137586.200037
2009-07-22 12:04:05, 139041.697444
2009-07-22 12:04:10, 140493.625673
2009-07-22 12:04:15, 141945.553902
2009-07-22 12:04:20, 143397.482131
2009-07-22 12:04:25, 145345.235382
2009-07-22 12:04:30, 147159.860785
2009-07-22 12:04:35, 149330.485066
2009-07-22 12:04:40, 151501.109347
2009-07-22 12:04:45, 153671.733628
2009-07-22 12:04:50, 155842.357909
2009-07-22 12:04:55, 158012.982191
2009-07-22 12:05:00, 160183.606472
2009-07-22 12:05:05, 161292.170779
2009-07-22 12:05:10, 162198.588175
2009-07-22 12:05:15, 163105.00557
2009-07-22 12:05:20, 164011.422965
2009-07-22 12:05:25, 164917.84036
2009-07-22 12:05:30, 165917.361066
2009-07-22 12:05:35, 166916.881773
2009-07-22 12:05:40, 167560.403601
2009-07-22 12:05:45, 168203.925429
2009-07-22 12:05:50, 168847.447258
2009-07-22 12:05:55, 169490.969086
2009-07-22 12:06:00, 170891.668188
2009-07-22 12:06:05, 172306.061369
2009-07-22 12:06:10, 173720.454549
2009-07-22 12:06:15, 175080.254234
2009-07-22 12:06:20, 176773.620564
2009-07-22 12:06:25, 178466.986894
2009-07-22 12:06:30, 180160.353224
2009-07-22 12:06:35, 181264.791221
2009-07-22 12:06:40, 183006.927088
2009-07-22 12:06:45, 184749.062956
2009-07-22 12:06:50, 186735.20098
2009-07-22 12:06:55, 188981.325171
2009-07-22 12:07:00, 191523.585887
2009-07-22 12:07:05, 193308.669329
2009-07-22 12:07:10, 195080.058693
2009-07-22 12:07:15, 198008.058208
2009-07-22 12:07:20, 200936.057723
2009-07-22 12:07:25, 203530.490592
2009-07-22 12:07:30, 206968.890572
2009-07-22 12:07:35, 210407.290553
2009-07-22 12:07:40, 213845.690533
2009-07-22 12:07:45, 216646.392643
2009-07-22 12:07:50, 219447.094753
2009-07-22 12:07:55, 222215.629586
2009-07-22 12:08:00, 224975.60444
2009-07-22 12:08:05, 227439.442768
2009-07-22 12:08:10, 229903.281096
2009-07-22 12:08:15, 232367.119424
2009-07-22 12:08:20, 233674.347602
2009-07-22 12:08:25, 235042.033464
2009-07-22 12:08:30, 236409.719326
2009-07-22 12:08:35, 236933.438078
2009-07-22 12:08:40, 237457.15683
2009-07-22 12:08:45, 237980.875581
2009-07-22 12:08:50, 238504.594333
2009-07-22 12:08:55, 239028.313085
2009-07-22 12:09:00, 239340.196956
2009-07-22 12:09:05, 239400.654641
2009-07-22 12:09:10, 239461.112325
2009-07-22 12:09:15, 239521.570009
2009-07-22 12:09:20, 240061.555001
2009-07-22 12:09:25, 240601.539992
2009-07-22 12:09:30, 241081.067299
2009-07-22 12:09:35, 241560.594605
2009-07-22 12:09:40, 242040.121912
2009-07-22 12:09:45, 242519.649219
2009-07-22 12:09:50, 242999.176526
2009-07-22 12:09:55, 244385.34114
2009-07-22 12:10:00, 245771.505754
2009-07-22 12:10:05, 247157.670369
2009-07-22 12:10:10, 248543.834983
2009-07-22 12:10:15, 249929.999597
2009-07-22 12:10:20, 251316.164211
2009-07-22 12:10:25, 252222.801519
2009-07-22 12:10:30, 254016.288725
2009-07-22 12:10:35, 255809.775931
2009-07-22 12:10:40, 257189.75834
2009-07-22 12:10:45, 258569.74075
2009-07-22 12:10:50, 259949.72316
2009-07-22 12:10:55, 261329.705569
2009-07-22 12:11:00, 261803.050671
2009-07-22 12:11:05, 262276.395773
2009-07-22 12:11:10, 262749.740876
2009-07-22 12:11:15, 263223.085978
2009-07-22 12:11:20, 263696.43108
2009-07-22 12:11:25, 264169.776182
2009-07-22 12:11:30, 264643.121284
2009-07-22 12:11:35, 264229.616488
2009-07-22 12:11:40, 265681.351604
2009-07-22 12:11:45, 267546.591516
2009-07-22 12:11:50, 269411.831429
2009-07-22 12:11:55, 271277.071341
2009-07-22 12:12:00, 273861.497783
2009-07-22 12:12:05, 276445.924224
2009-07-22 12:12:10, 279427.036364
2009-07-22 12:12:15, 282408.148504
2009-07-22 12:12:20, 285389.260643
2009-07-22 12:12:25, 288370.372783
2009-07-22 12:12:30, 291351.484923
2009-07-22 12:12:35, 294537.902366
2009-07-22 12:12:40, 297724.319809
2009-07-22 12:12:45, 299045.49734
2009-07-22 12:12:50, 301568.217598
2009-07-22 12:12:55, 304090.937856
2009-07-22 12:13:00, 306613.658113
2009-07-22 12:13:05, 308112.60072
2009-07-22 12:13:10, 309611.543327
2009-07-22 12:13:15, 310713.800236
2009-07-22 12:13:20, 311816.057145
2009-07-22 12:13:25, 312918.314055
2009-07-22 12:13:30, 314020.570964
2009-07-22 12:13:35, 315122.827873
2009-07-22 12:13:40, 316019.779478
2009-07-22 12:13:45, 316916.731084
2009-07-22 12:13:50, 317813.682689
2009-07-22 12:13:55, 317509.091568
2009-07-22 12:14:00, 317204.500446
2009-07-22 12:14:05, 317743.938436
2009-07-22 12:14:10, 318587.967547
2009-07-22 12:14:15, 318922.305302
2009-07-22 12:14:20, 319256.643057
2009-07-22 12:14:25, 319590.980812
2009-07-22 12:14:30, 319925.318567
2009-07-22 12:14:35, 320259.656322
2009-07-22 12:14:40, 320593.994077
2009-07-22 12:14:45, 320928.331832
2009-07-22 12:14:50, 321262.669587
2009-07-22 12:14:55, 321597.007342
2009-07-22 12:15:00, 321931.345097
2009-07-22 12:15:05, 322265.682852
2009-07-22 12:15:10, 321755.991497
2009-07-22 12:15:15, 321670.02964
2009-07-22 12:15:20, 322093.759139
2009-07-22 12:15:25, 322517.488638
2009-07-22 12:15:30, 322941.218137
2009-07-22 12:15:35, 323364.947636
2009-07-22 12:15:40, 323788.677135
2009-07-22 12:15:45, 324212.406634
2009-07-22 12:15:50, 324636.136133
2009-07-22 12:15:55, 325059.865632
2009-07-22 12:16:00, 325483.595131
2009-07-22 12:16:05, 325940.118995
2009-07-22 12:16:10, 326396.64286
2009-07-22 12:16:15, 326853.166725
2009-07-22 12:16:20, 326885.961091
2009-07-22 12:16:25, 327139.527561
2009-07-22 12:16:30, 327393.094032
2009-07-22 12:16:35, 327646.660503
2009-07-22 12:16:40, 327900.226973
2009-07-22 12:16:45, 328395.939371
2009-07-22 12:16:50, 328891.651769
2009-07-22 12:16:55, 328825.863346
2009-07-22 12:17:00, 328760.074923
2009-07-22 12:17:05, 328694.2865
2009-07-22 12:17:10, 328595.703711
2009-07-22 12:17:15, 328497.120922
2009-07-22 12:17:20, 328398.538133
2009-07-22 12:17:25, 328299.955344
2009-07-22 12:17:30, 327980.60045
2009-07-22 12:17:35, 327661.245557
2009-07-22 12:17:40, 327341.890663
2009-07-22 12:17:45, 327022.535769
2009-07-22 12:17:50, 326461.034948
2009-07-22 12:17:55, 326093.321767
2009-07-22 12:18:00, 326287.109407
2009-07-22 12:18:05, 326480.897047
2009-07-22 12:18:10, 326674.684687
2009-07-22 12:18:15, 326480.360297
2009-07-22 12:18:20, 326286.035907
2009-07-22 12:18:25, 326091.711516
2009-07-22 12:18:30, 325897.387126
2009-07-22 12:18:35, 325703.062736
2009-07-22 12:18:40, 325508.738346
2009-07-22 12:18:45, 325314.413956
2009-07-22 12:18:50, 325120.089566
2009-07-22 12:18:55, 324925.765176
2009-07-22 12:19:00, 324241.740819
2009-07-22 12:19:05, 323557.716463
2009-07-22 12:19:10, 322873.692107
2009-07-22 12:19:15, 321664.165625
2009-07-22 12:19:20, 320842.751174
2009-07-22 12:19:25, 320021.336723
2009-07-22 12:19:30, 319199.922272
2009-07-22 12:19:35, 318378.507821
2009-07-22 12:19:40, 317557.09337
2009-07-22 12:19:45, 316735.678919
2009-07-22 12:19:50, 315911.253145
2009-07-22 12:19:55, 315086.82737
2009-07-22 12:20:00, 314262.401596
2009-07-22 12:20:05, 313733.888147
2009-07-22 12:20:10, 313205.374699
2009-07-22 12:20:15, 312676.86125
2009-07-22 12:20:20, 312673.849927
2009-07-22 12:20:25, 312670.838604
2009-07-22 12:20:30, 312667.82728
2009-07-22 12:20:35, 312664.815957
2009-07-22 12:20:40, 312661.804633
2009-07-22 12:20:45, 312658.79331
2009-07-22 12:20:50, 312721.472764
2009-07-22 12:20:55, 312787.163541
2009-07-22 12:21:00, 312852.854318
2009-07-22 12:21:05, 312918.545095
2009-07-22 12:21:10, 312984.235873
2009-07-22 12:21:15, 313049.92665
2009-07-22 12:21:20, 313115.617427
2009-07-22 12:21:25, 313181.308205
2009-07-22 12:21:30, 313246.998982
2009-07-22 12:21:35, 313312.689759
2009-07-22 12:21:40, 312669.88059
2009-07-22 12:21:45, 312027.071421
2009-07-22 12:21:50, 311384.262252
2009-07-22 12:21:55, 310675.762305
2009-07-22 12:22:00, 309967.262358
2009-07-22 12:22:05, 309258.762412
2009-07-22 12:22:10, 308550.262465
2009-07-22 12:22:15, 307841.762519
2009-07-22 12:22:20, 307133.262572
2009-07-22 12:22:25, 306424.762625
2009-07-22 12:22:30, 305716.262679
2009-07-22 12:22:35, 305007.762732
2009-07-22 12:22:40, 305130.128883
2009-07-22 12:22:45, 305006.83772
2009-07-22 12:22:50, 304883.546557
2009-07-22 12:22:55, 304760.255394
2009-07-22 12:23:00, 304636.964231
2009-07-22 12:23:05, 304513.673068
2009-07-22 12:23:10, 304390.381905
2009-07-22 12:23:15, 304267.090742
2009-07-22 12:23:20, 304143.799579
2009-07-22 12:23:25, 304020.508416
2009-07-22 12:23:30, 303897.217254
2009-07-22 12:23:35, 303773.926091
2009-07-22 12:23:40, 303650.634928
2009-07-22 12:23:45, 303391.638778
2009-07-22 12:23:50, 304086.799889
2009-07-22 12:23:55, 304781.960999
2009-07-22 12:24:00, 305477.12211
2009-07-22 12:24:05, 306172.283221
2009-07-22 12:24:10, 307588.637252
2009-07-22 12:24:15, 309004.991283
2009-07-22 12:24:20, 310319.554898
2009-07-22 12:24:25, 311634.118514
2009-07-22 12:24:30, 312948.68213
2009-07-22 12:24:35, 314263.245746
2009-07-22 12:24:40, 315577.809361
2009-07-22 12:24:45, 316892.372977
2009-07-22 12:24:50, 317511.775482
2009-07-22 12:24:55, 318131.177987
2009-07-22 12:25:00, 318750.580493
2009-07-22 12:25:05, 319369.982998
2009-07-22 12:25:10, 319989.385503
2009-07-22 12:25:15, 319887.595088
2009-07-22 12:25:20, 320048.755555
2009-07-22 12:25:25, 320311.706437
2009-07-22 12:25:30, 320574.657319
2009-07-22 12:25:35, 320837.608201
2009-07-22 12:25:40, 321100.559083
2009-07-22 12:25:45, 321363.509966
2009-07-22 12:25:50, 321626.460848
2009-07-22 12:25:55, 322088.822955
2009-07-22 12:26:00, 322551.185063
2009-07-22 12:26:05, 322514.188264
2009-07-22 12:26:10, 322477.191466
2009-07-22 12:26:15, 322440.194668
2009-07-22 12:26:20, 322403.19787
2009-07-22 12:26:25, 322103.250189
2009-07-22 12:26:30, 321803.302509
2009-07-22 12:26:35, 321503.354829
2009-07-22 12:26:40, 321203.407148
2009-07-22 12:26:45, 320903.459468
2009-07-22 12:26:50, 320603.511787
2009-07-22 12:26:55, 320303.564107
2009-07-22 12:27:00, 319595.542903
2009-07-22 12:27:05, 318887.521698
2009-07-22 12:27:10, 318678.859399
2009-07-22 12:27:15, 318470.197101
2009-07-22 12:27:20, 318261.534802
2009-07-22 12:27:25, 318052.872503
2009-07-22 12:27:30, 317844.210205
2009-07-22 12:27:35, 317635.547906
2009-07-22 12:27:40, 317426.885607
2009-07-22 12:27:45, 317218.223308
2009-07-22 12:27:50, 317009.56101
2009-07-22 12:27:55, 316800.898711
2009-07-22 12:28:00, 317791.348793
2009-07-22 12:28:05, 318830.725636
2009-07-22 12:28:10, 319870.10248
2009-07-22 12:28:15, 320909.479324
2009-07-22 12:28:20, 321948.856167
2009-07-22 12:28:25, 322988.233011
2009-07-22 12:28:30, 324027.609854
2009-07-22 12:28:35, 325066.986698
2009-07-22 12:28:40, 326106.363542
2009-07-22 12:28:45, 326784.825329
2009-07-22 12:28:50, 327463.287116
2009-07-22 12:28:55, 328141.748903
2009-07-22 12:29:00, 328702.449917
2009-07-22 12:29:05, 327926.296102
2009-07-22 12:29:10, 327309.877823
2009-07-22 12:29:15, 326693.459544
2009-07-22 12:29:20, 326077.041266
2009-07-22 12:29:25, 325460.622987
2009-07-22 12:29:30, 324844.204709
2009-07-22 12:29:35, 324227.78643
2009-07-22 12:29:40, 323611.368151
2009-07-22 12:29:45, 322994.949873
2009-07-22 12:29:50, 322739.446651
2009-07-22 12:29:55, 322483.943429
2009-07-22 12:30:00, 322228.440207
2009-07-22 12:30:05, 322275.594026
2009-07-22 12:30:10, 322460.490295
2009-07-22 12:30:15, 322484.503452
2009-07-22 12:30:20, 322508.516609
2009-07-22 12:30:25, 322532.529766
2009-07-22 12:30:30, 322556.542923
2009-07-22 12:30:35, 322580.55608
2009-07-22 12:30:40, 322604.569237
2009-07-22 12:30:45, 322628.582393
2009-07-22 12:30:50, 322652.59555
2009-07-22 12:30:55, 322676.608707
2009-07-22 12:31:00, 322700.621864
2009-07-22 12:31:05, 322330.328895
2009-07-22 12:31:10, 321775.139656
2009-07-22 12:31:15, 321219.950418
2009-07-22 12:31:20, 320825.644292
2009-07-22 12:31:25, 320431.338166
2009-07-22 12:31:30, 320037.03204
2009-07-22 12:31:35, 319642.725914
2009-07-22 12:31:40, 319248.419788
2009-07-22 12:31:45, 318854.113662
2009-07-22 12:31:50, 318459.807535
2009-07-22 12:31:55, 318065.501409
2009-07-22 12:32:00, 317166.772807
2009-07-22 12:32:05, 316268.044205
2009-07-22 12:32:10, 315763.621729
2009-07-22 12:32:15, 315259.199253
2009-07-22 12:32:20, 314631.06026
2009-07-22 12:32:25, 314002.921266
2009-07-22 12:32:30, 313374.782273
2009-07-22 12:32:35, 312746.64328
2009-07-22 12:32:40, 312118.504286
2009-07-22 12:32:45, 311490.365293
2009-07-22 12:32:50, 310862.2263
2009-07-22 12:32:55, 310234.087306
2009-07-22 12:33:00, 309605.948313
2009-07-22 12:33:05, 309482.231796
2009-07-22 12:33:10, 309358.515278
2009-07-22 12:33:15, 309234.798761
2009-07-22 12:33:20, 309205.999106
2009-07-22 12:33:25, 309300.915967
2009-07-22 12:33:30, 309395.832829
2009-07-22 12:33:35, 309490.74969
2009-07-22 12:33:40, 309585.666552
2009-07-22 12:33:45, 309680.583413
2009-07-22 12:33:50, 309775.500275
2009-07-22 12:33:55, 311122.207699
2009-07-22 12:34:00, 312468.915124
2009-07-22 12:34:05, 313748.202233
2009-07-22 12:34:10, 315027.489342
2009-07-22 12:34:15, 316306.776452
2009-07-22 12:34:20, 317586.063561
2009-07-22 12:34:25, 318770.433808
2009-07-22 12:34:30, 319954.804056
2009-07-22 12:34:35, 321139.174303
2009-07-22 12:34:40, 322277.022807
2009-07-22 12:34:45, 323414.871311
2009-07-22 12:34:50, 324552.719815
2009-07-22 12:34:55, 325690.568319
2009-07-22 12:35:00, 325576.62626
2009-07-22 12:35:05, 325462.684201
2009-07-22 12:35:10, 325416.162457
2009-07-22 12:35:15, 324902.388673
2009-07-22 12:35:20, 324388.614889
2009-07-22 12:35:25, 323874.841105
2009-07-22 12:35:30, 323361.06732
2009-07-22 12:35:35, 321855.672253
2009-07-22 12:35:40, 320350.277185
2009-07-22 12:35:45, 318891.403861
2009-07-22 12:35:50, 317432.530537
2009-07-22 12:35:55, 315973.657213
2009-07-22 12:36:00, 314514.783889
2009-07-22 12:36:05, 313055.910565
2009-07-22 12:36:10, 311597.037241
2009-07-22 12:36:15, 310138.163917
2009-07-22 12:36:20, 309146.542634
2009-07-22 12:36:25, 308154.92135
2009-07-22 12:36:30, 307163.300067
2009-07-22 12:36:35, 306196.066825
2009-07-22 12:36:40, 306220.454866
2009-07-22 12:36:45, 306244.842907
2009-07-22 12:36:50, 306269.230949
2009-07-22 12:36:55, 306293.61899
2009-07-22 12:37:00, 306318.007031
2009-07-22 12:37:05, 306342.395073
2009-07-22 12:37:10, 306366.783114
2009-07-22 12:37:15, 306391.171155
2009-07-22 12:37:20, 306415.559197
2009-07-22 12:37:25, 306439.947238
2009-07-22 12:37:30, 306904.874378
2009-07-22 12:37:35, 307369.801519
2009-07-22 12:37:40, 307810.340618
2009-07-22 12:37:45, 308250.879717
2009-07-22 12:37:50, 308691.418816
2009-07-22 12:37:55, 309131.957915
2009-07-22 12:38:00, 309572.497014
2009-07-22 12:38:05, 310013.036114
2009-07-22 12:38:10, 310453.575213
2009-07-22 12:38:15, 310894.114312
2009-07-22 12:38:20, 311719.709859
2009-07-22 12:38:25, 312545.305406
2009-07-22 12:38:30, 313370.900952
2009-07-22 12:38:35, 313755.9574
2009-07-22 12:38:40, 314141.013848
2009-07-22 12:38:45, 314526.070295
2009-07-22 12:38:50, 314911.126743
2009-07-22 12:38:55, 315296.183191
2009-07-22 12:39:00, 315681.239638
2009-07-22 12:39:05, 316066.296086
2009-07-22 12:39:10, 316906.337063
2009-07-22 12:39:15, 317746.378039
2009-07-22 12:39:20, 318586.419016
2009-07-22 12:39:25, 317857.117472
2009-07-22 12:39:30, 317127.815928
2009-07-22 12:39:35, 316398.514384
2009-07-22 12:39:40, 315669.21284
2009-07-22 12:39:45, 314939.911297
2009-07-22 12:39:50, 314210.609753
2009-07-22 12:39:55, 313481.308209
2009-07-22 12:40:00, 312752.006665
2009-07-22 12:40:05, 312022.705121
2009-07-22 12:40:10, 311293.403577
2009-07-22 12:40:15, 310109.117504
2009-07-22 12:40:20, 308924.831432
2009-07-22 12:40:25, 308720.461179
2009-07-22 12:40:30, 309700.376998
2009-07-22 12:40:35, 310680.292818
2009-07-22 12:40:40, 311660.208638
2009-07-22 12:40:45, 312640.124458
2009-07-22 12:40:50, 313620.040278
2009-07-22 12:40:55, 314599.956097
2009-07-22 12:41:00, 315579.871917
2009-07-22 12:41:05, 316559.787737
2009-07-22 12:41:10, 317539.703557
2009-07-22 12:41:15, 318969.240276
2009-07-22 12:41:20, 320398.776995
2009-07-22 12:41:25, 321409.677612
2009-07-22 12:41:30, 321440.662409
2009-07-22 12:41:35, 321471.647206
2009-07-22 12:41:40, 321502.632003
2009-07-22 12:41:45, 321533.6168
2009-07-22 12:41:50, 321564.601597
2009-07-22 12:41:55, 321595.586395
2009-07-22 12:42:00, 321626.571192
2009-07-22 12:42:05, 321657.555989
2009-07-22 12:42:10, 321688.540786
2009-07-22 12:42:15, 321719.525583
2009-07-22 12:42:20, 321300.889481
2009-07-22 12:42:25, 321137.679413
2009-07-22 12:42:30, 321393.105448
2009-07-22 12:42:35, 321648.531482
2009-07-22 12:42:40, 321903.957516
2009-07-22 12:42:45, 322159.38355
2009-07-22 12:42:50, 322414.809584
2009-07-22 12:42:55, 322670.235618
2009-07-22 12:43:00, 322925.661652
2009-07-22 12:43:05, 323654.587207
2009-07-22 12:43:10, 324383.512762
2009-07-22 12:43:15, 325112.438316
2009-07-22 12:43:20, 325841.363871
2009-07-22 12:43:25, 326570.289425
2009-07-22 12:43:30, 327043.788945
2009-07-22 12:43:35, 327363.837578
2009-07-22 12:43:40, 327683.886211
2009-07-22 12:43:45, 328003.934843
2009-07-22 12:43:50, 328323.983476
2009-07-22 12:43:55, 328644.032108
2009-07-22 12:44:00, 328964.080741
2009-07-22 12:44:05, 329284.129373
2009-07-22 12:44:10, 329130.678486
2009-07-22 12:44:15, 328977.227598
2009-07-22 12:44:20, 328823.77671
2009-07-22 12:44:25, 328670.325822
2009-07-22 12:44:30, 328516.874934
2009-07-22 12:44:35, 328608.851141
2009-07-22 12:44:40, 328764.077235
2009-07-22 12:44:45, 328919.30333
2009-07-22 12:44:50, 329074.529424
2009-07-22 12:44:55, 329229.755519
2009-07-22 12:45:00, 329384.981613
2009-07-22 12:45:05, 329540.207708
2009-07-22 12:45:10, 329695.433803
2009-07-22 12:45:15, 329850.659897
2009-07-22 12:45:20, 330005.885992
2009-07-22 12:45:25, 330161.112086
2009-07-22 12:45:30, 330316.338181
2009-07-22 12:45:35, 330471.564276
2009-07-22 12:45:40, 330608.398414
2009-07-22 12:45:45, 330835.433552
2009-07-22 12:45:50, 331062.468689
2009-07-22 12:45:55, 331289.503827
2009-07-22 12:46:00, 331516.538965
2009-07-22 12:46:05, 331743.574103
2009-07-22 12:46:10, 331970.609241
2009-07-22 12:46:15, 332197.644378
2009-07-22 12:46:20, 332424.679516
2009-07-22 12:46:25, 332651.714654
2009-07-22 12:46:30, 332878.749792
2009-07-22 12:46:35, 333105.784929
2009-07-22 12:46:40, 333515.234734
2009-07-22 12:46:45, 333697.6494
2009-07-22 12:46:50, 333502.092255
2009-07-22 12:46:55, 333306.535111
2009-07-22 12:47:00, 333110.977966
2009-07-22 12:47:05, 332915.420822
2009-07-22 12:47:10, 332719.863677
2009-07-22 12:47:15, 332524.306532
2009-07-22 12:47:20, 332328.749388
2009-07-22 12:47:25, 332133.192243
2009-07-22 12:47:30, 331937.635099
2009-07-22 12:47:35, 331742.077954
2009-07-22 12:47:40, 331546.52081
2009-07-22 12:47:45, 331168.548999
2009-07-22 12:47:50, 331074.62607
2009-07-22 12:47:55, 331358.674952
2009-07-22 12:48:00, 331642.723834
2009-07-22 12:48:05, 331926.772717
2009-07-22 12:48:10, 332280.290133
2009-07-22 12:48:15, 332633.807549
2009-07-22 12:48:20, 332987.324965
2009-07-22 12:48:25, 333340.842381
2009-07-22 12:48:30, 333694.359798
2009-07-22 12:48:35, 333312.050905
2009-07-22 12:48:40, 332929.742013
2009-07-22 12:48:45, 332547.433121
2009-07-22 12:48:50, 332165.124229
2009-07-22 12:48:55, 331498.766454
2009-07-22 12:49:00, 330832.40868
2009-07-22 12:49:05, 330166.050905
2009-07-22 12:49:10, 329499.693131
2009-07-22 12:49:15, 328763.866822
2009-07-22 12:49:20, 328028.040514
2009-07-22 12:49:25, 327292.214205
2009-07-22 12:49:30, 326556.387897
2009-07-22 12:49:35, 326904.974811
2009-07-22 12:49:40, 327989.388033
2009-07-22 12:49:45, 329073.801255
2009-07-22 12:49:50, 330158.214478
2009-07-22 12:49:55, 331242.6277
2009-07-22 12:50:00, 332327.040922
2009-07-22 12:50:05, 333411.454145
2009-07-22 12:50:10, 334623.610617
2009-07-22 12:50:15, 335835.76709
2009-07-22 12:50:20, 337047.923562
2009-07-22 12:50:25, 338260.080035
2009-07-22 12:50:30, 339472.236507
2009-07-22 12:50:35, 340684.39298
2009-07-22 12:50:40, 340812.13623
2009-07-22 12:50:45, 340939.879481
2009-07-22 12:50:50, 341282.451755
2009-07-22 12:50:55, 341625.02403
2009-07-22 12:51:00, 341967.596304
2009-07-22 12:51:05, 342350.040017
2009-07-22 12:51:10, 342732.48373
2009-07-22 12:51:15, 342987.184192
2009-07-22 12:51:20, 343241.884655
2009-07-22 12:51:25, 343496.585117
2009-07-22 12:51:30, 343751.28558
2009-07-22 12:51:35, 344005.986042
2009-07-22 12:51:40, 344260.686505
2009-07-22 12:51:45, 344515.386967
2009-07-22 12:51:50, 344770.08743
2009-07-22 12:51:55, 345035.658698
2009-07-22 12:52:00, 345301.229967
2009-07-22 12:52:05, 345566.801235
2009-07-22 12:52:10, 345792.501065
2009-07-22 12:52:15, 346035.24462
2009-07-22 12:52:20, 346277.988174
2009-07-22 12:52:25, 346520.731729
2009-07-22 12:52:30, 344789.039464
2009-07-22 12:52:35, 343057.347199
2009-07-22 12:52:40, 341325.654934
2009-07-22 12:52:45, 339593.96267
2009-07-22 12:52:50, 337862.270405
2009-07-22 12:52:55, 336130.57814
2009-07-22 12:53:00, 334173.186045
2009-07-22 12:53:05, 332215.79395
2009-07-22 12:53:10, 330258.401855
2009-07-22 12:53:15, 328301.00976
2009-07-22 12:53:20, 326326.573941
2009-07-22 12:53:25, 324352.138121
2009-07-22 12:53:30, 324212.052096
2009-07-22 12:53:35, 326046.40189
2009-07-22 12:53:40, 327880.751684
2009-07-22 12:53:45, 329715.101479
2009-07-22 12:53:50, 331549.451273
2009-07-22 12:53:55, 333383.801067
2009-07-22 12:54:00, 335581.4615
2009-07-22 12:54:05, 337779.121933
2009-07-22 12:54:10, 339976.782366
2009-07-22 12:54:15, 342174.442799
2009-07-22 12:54:20, 344862.31158
2009-07-22 12:54:25, 347550.180361
2009-07-22 12:54:30, 350238.049142
2009-07-22 12:54:35, 351315.491123
2009-07-22 12:54:40, 352392.933104
2009-07-22 12:54:45, 353117.811071
2009-07-22 12:54:50, 353842.689039
2009-07-22 12:54:55, 354567.567006
2009-07-22 12:55:00, 355292.444973
2009-07-22 12:55:05, 355447.703513
2009-07-22 12:55:10, 354597.466221
2009-07-22 12:55:15, 353747.228928
2009-07-22 12:55:20, 352896.991636
2009-07-22 12:55:25, 351556.545996
2009-07-22 12:55:30, 350216.100356
2009-07-22 12:55:35, 348875.654715
2009-07-22 12:55:40, 347311.286081
2009-07-22 12:55:45, 345746.917446
2009-07-22 12:55:50, 344535.112825
2009-07-22 12:55:55, 343323.308204
2009-07-22 12:56:00, 342111.503583
2009-07-22 12:56:05, 340899.698962
2009-07-22 12:56:10, 339974.056419
2009-07-22 12:56:15, 340270.769212
2009-07-22 12:56:20, 340567.482005
2009-07-22 12:56:25, 340864.194798
2009-07-22 12:56:30, 341160.907591
2009-07-22 12:56:35, 341457.620384
2009-07-22 12:56:40, 341754.333177
2009-07-22 12:56:45, 342114.692686
2009-07-22 12:56:50, 342475.052195
2009-07-22 12:56:55, 342742.051185
2009-07-22 12:57:00, 343009.050175
2009-07-22 12:57:05, 343276.049165
2009-07-22 12:57:10, 343543.048154
2009-07-22 12:57:15, 343730.193854
2009-07-22 12:57:20, 343700.480051
2009-07-22 12:57:25, 343670.766248
2009-07-22 12:57:30, 343641.052445
2009-07-22 12:57:35, 343611.338642
2009-07-22 12:57:40, 343581.624839
2009-07-22 12:57:45, 343551.911036
2009-07-22 12:57:50, 343458.550516
2009-07-22 12:57:55, 343694.040472
2009-07-22 12:58:00, 343892.893477
2009-07-22 12:58:05, 344091.746482
2009-07-22 12:58:10, 344290.599486
2009-07-22 12:58:15, 344489.452491
2009-07-22 12:58:20, 344688.305496
2009-07-22 12:58:25, 344887.1585
2009-07-22 12:58:30, 345086.011505
2009-07-22 12:58:35, 345284.86451
2009-07-22 12:58:40, 345292.905755
2009-07-22 12:58:45, 345300.947001
2009-07-22 12:58:50, 345308.988247
2009-07-22 12:58:55, 345317.029493
2009-07-22 12:59:00, 344996.220263
2009-07-22 12:59:05, 344805.408505
2009-07-22 12:59:10, 344614.596746
2009-07-22 12:59:15, 344423.784987
2009-07-22 12:59:20, 344232.973228
2009-07-22 12:59:25, 344042.161469
2009-07-22 12:59:30, 343851.34971
2009-07-22 12:59:35, 343660.537951
2009-07-22 12:59:40, 343536.534469
2009-07-22 12:59:45, 343603.342746
2009-07-22 12:59:50, 343670.151023
2009-07-22 12:59:55, 343736.959301
2009-07-22 13:00:00, 343803.767578
2009-07-22 13:00:05, 343870.575855
2009-07-22 13:00:10, 343937.384132
2009-07-22 13:00:15, 344004.192409
2009-07-22 13:00:20, 344071.000687
2009-07-22 13:00:25, 344137.808964
2009-07-22 13:00:30, 344204.617241
2009-07-22 13:00:35, 344852.588899
2009-07-22 13:00:40, 345500.560558
2009-07-22 13:00:45, 345289.461019
2009-07-22 13:00:50, 345078.36148
2009-07-22 13:00:55, 344867.261941
2009-07-22 13:01:00, 344656.162401
2009-07-22 13:01:05, 343263.798287
2009-07-22 13:01:10, 341871.434173
2009-07-22 13:01:15, 340479.070059
2009-07-22 13:01:20, 339086.705945
2009-07-22 13:01:25, 337694.341831
2009-07-22 13:01:30, 336301.977717
2009-07-22 13:01:35, 334909.613603
2009-07-22 13:01:40, 332936.086107
2009-07-22 13:01:45, 330962.558612
2009-07-22 13:01:50, 329781.294037
2009-07-22 13:01:55, 328600.029462
2009-07-22 13:02:00, 327418.764887
2009-07-22 13:02:05, 326557.143636
2009-07-22 13:02:10, 326876.78696
2009-07-22 13:02:15, 327196.430284
2009-07-22 13:02:20, 327516.073608
2009-07-22 13:02:25, 327835.716932
2009-07-22 13:02:30, 328155.360256
2009-07-22 13:02:35, 328475.00358
2009-07-22 13:02:40, 328794.646905
2009-07-22 13:02:45, 329114.290229
2009-07-22 13:02:50, 329433.933553
2009-07-22 13:02:55, 330344.374453
2009-07-22 13:03:00, 331254.815354
2009-07-22 13:03:05, 332165.256254
2009-07-22 13:03:10, 332756.05383
2009-07-22 13:03:15, 333478.833552
2009-07-22 13:03:20, 334201.613273
2009-07-22 13:03:25, 334924.392994
2009-07-22 13:03:30, 335647.172715
2009-07-22 13:03:35, 336369.952436
2009-07-22 13:03:40, 337004.686491
2009-07-22 13:03:45, 337639.420546
2009-07-22 13:03:50, 338274.1546
2009-07-22 13:03:55, 338908.888655
2009-07-22 13:04:00, 338952.825134
2009-07-22 13:04:05, 338996.761612
2009-07-22 13:04:10, 339040.69809
2009-07-22 13:04:15, 339084.634569
2009-07-22 13:04:20, 338680.144731
2009-07-22 13:04:25, 338275.654893
2009-07-22 13:04:30, 337871.165056
2009-07-22 13:04:35, 337466.675218
2009-07-22 13:04:40, 337062.18538
2009-07-22 13:04:45, 336745.741209
2009-07-22 13:04:50, 336429.297037
2009-07-22 13:04:55, 336112.852866
2009-07-22 13:05:00, 335796.408695
2009-07-22 13:05:05, 335479.964523
2009-07-22 13:05:10, 335163.520352
2009-07-22 13:05:15, 334847.076181
2009-07-22 13:05:20, 334869.397032
2009-07-22 13:05:25, 335208.162056
2009-07-22 13:05:30, 335426.796823
2009-07-22 13:05:35, 335645.43159
2009-07-22 13:05:40, 335864.066358
2009-07-22 13:05:45, 336082.701125
2009-07-22 13:05:50, 336301.335893
2009-07-22 13:05:55, 336519.97066
2009-07-22 13:06:00, 336703.005214
2009-07-22 13:06:05, 336886.039768
2009-07-22 13:06:10, 337069.074322
2009-07-22 13:06:15, 337252.108876
2009-07-22 13:06:20, 337435.143431
2009-07-22 13:06:25, 337279.412962
2009-07-22 13:06:30, 337123.682493
2009-07-22 13:06:35, 337088.082279
2009-07-22 13:06:40, 337052.482066
2009-07-22 13:06:45, 337016.881853
2009-07-22 13:06:50, 336981.28164
2009-07-22 13:06:55, 336945.681426
2009-07-22 13:07:00, 336849.965273
2009-07-22 13:07:05, 336789.849333
2009-07-22 13:07:10, 336729.733393
2009-07-22 13:07:15, 336669.617453
2009-07-22 13:07:20, 336609.501513
2009-07-22 13:07:25, 336549.385573
2009-07-22 13:07:30, 336489.269633
2009-07-22 13:07:35, 336429.153693
2009-07-22 13:07:40, 336369.037753
2009-07-22 13:07:45, 336308.921813
2009-07-22 13:07:50, 336248.805873
2009-07-22 13:07:55, 336188.689933
2009-07-22 13:08:00, 336174.810889
2009-07-22 13:08:05, 336221.047785
2009-07-22 13:08:10, 336267.28468
2009-07-22 13:08:15, 336313.521576
2009-07-22 13:08:20, 336359.758472
2009-07-22 13:08:25, 336405.995368
2009-07-22 13:08:30, 336131.971763
2009-07-22 13:08:35, 335857.948158
2009-07-22 13:08:40, 335583.924553
2009-07-22 13:08:45, 335309.900947
2009-07-22 13:08:50, 335035.877342
2009-07-22 13:08:55, 334761.853737
2009-07-22 13:09:00, 334487.830132
2009-07-22 13:09:05, 334167.569631
2009-07-22 13:09:10, 333847.30913
2009-07-22 13:09:15, 333527.048629
2009-07-22 13:09:20, 333206.788128
2009-07-22 13:09:25, 332886.527627
2009-07-22 13:09:30, 333404.153803
2009-07-22 13:09:35, 334242.04048
2009-07-22 13:09:40, 335139.098843
2009-07-22 13:09:45, 336036.157206
2009-07-22 13:09:50, 336933.215569
2009-07-22 13:09:55, 337005.08063
2009-07-22 13:10:00, 337076.945691
2009-07-22 13:10:05, 337148.810752
2009-07-22 13:10:10, 337220.675813
2009-07-22 13:10:15, 337292.540874
2009-07-22 13:10:20, 337364.405935
2009-07-22 13:10:25, 337436.270996
2009-07-22 13:10:30, 337508.136057
2009-07-22 13:10:35, 336742.114441
2009-07-22 13:10:40, 335976.092826
2009-07-22 13:10:45, 335150.899523
2009-07-22 13:10:50, 334325.706221
2009-07-22 13:10:55, 333888.58033
2009-07-22 13:11:00, 334276.647741
2009-07-22 13:11:05, 334664.715152
2009-07-22 13:11:10, 335052.782564
2009-07-22 13:11:15, 335456.445852
2009-07-22 13:11:20, 335860.10914
2009-07-22 13:11:25, 337196.504577
2009-07-22 13:11:30, 338532.900013
2009-07-22 13:11:35, 339869.29545
2009-07-22 13:11:40, 341205.690887
2009-07-22 13:11:45, 342542.086324
2009-07-22 13:11:50, 343878.481761
2009-07-22 13:11:55, 345093.62462
2009-07-22 13:12:00, 345573.651745
2009-07-22 13:12:05, 346053.67887
2009-07-22 13:12:10, 346533.705994
2009-07-22 13:12:15, 346309.677784
2009-07-22 13:12:20, 345505.552361
2009-07-22 13:12:25, 344701.426938
2009-07-22 13:12:30, 342964.569366
2009-07-22 13:12:35, 341227.711794
2009-07-22 13:12:40, 339490.854222
2009-07-22 13:12:45, 337753.99665
2009-07-22 13:12:50, 336017.139079
2009-07-22 13:12:55, 334280.281507
2009-07-22 13:13:00, 332664.676512
2009-07-22 13:13:05, 331396.119841
2009-07-22 13:13:10, 330127.56317
2009-07-22 13:13:15, 328859.006499
2009-07-22 13:13:20, 329066.15152
2009-07-22 13:13:25, 329837.797877
2009-07-22 13:13:30, 330609.444234
2009-07-22 13:13:35, 331381.090591
2009-07-22 13:13:40, 332152.736948
2009-07-22 13:13:45, 332924.383305
2009-07-22 13:13:50, 333696.029662
2009-07-22 13:13:55, 334467.676019
2009-07-22 13:14:00, 335239.322377
2009-07-22 13:14:05, 335527.829113
2009-07-22 13:14:10, 335816.335848
2009-07-22 13:14:15, 336104.842584
2009-07-22 13:14:20, 336393.34932
2009-07-22 13:14:25, 335910.209699
2009-07-22 13:14:30, 335427.070078
2009-07-22 13:14:35, 334943.930457
2009-07-22 13:14:40, 334460.790836
2009-07-22 13:14:45, 333977.651214
2009-07-22 13:14:50, 333494.511593
2009-07-22 13:14:55, 333011.371972
2009-07-22 13:15:00, 332528.232351
2009-07-22 13:15:05, 332257.469922
2009-07-22 13:15:10, 332469.847114
2009-07-22 13:15:15, 332682.224306
2009-07-22 13:15:20, 332894.601498
2009-07-22 13:15:25, 333106.97869
2009-07-22 13:15:30, 333319.355882
2009-07-22 13:15:35, 333744.398911
2009-07-22 13:15:40, 334169.44194
2009-07-22 13:15:45, 334594.48497
2009-07-22 13:15:50, 335019.527999
2009-07-22 13:15:55, 335444.571028
2009-07-22 13:16:00, 335869.614058
2009-07-22 13:16:05, 336294.657087
2009-07-22 13:16:10, 336507.322924
2009-07-22 13:16:15, 336719.988762
2009-07-22 13:16:20, 336888.081343
2009-07-22 13:16:25, 336867.055259
2009-07-22 13:16:30, 336846.029176
2009-07-22 13:16:35, 336825.003092
2009-07-22 13:16:40, 336591.31117
2009-07-22 13:16:45, 336357.619249
2009-07-22 13:16:50, 336123.927328
2009-07-22 13:16:55, 335890.235407
2009-07-22 13:17:00, 335656.543485
2009-07-22 13:17:05, 334784.420268
2009-07-22 13:17:10, 333912.29705
2009-07-22 13:17:15, 333040.173832
2009-07-22 13:17:20, 332168.050614
2009-07-22 13:17:25, 331340.500652
2009-07-22 13:17:30, 330702.069355
2009-07-22 13:17:35, 330063.638059
2009-07-22 13:17:40, 329425.206762
2009-07-22 13:17:45, 328786.775466
2009-07-22 13:17:50, 328148.344169
2009-07-22 13:17:55, 327509.912873
2009-07-22 13:18:00, 326871.481576
2009-07-22 13:18:05, 326523.303647
2009-07-22 13:18:10, 326813.557014
2009-07-22 13:18:15, 326304.854257
2009-07-22 13:18:20, 325796.151501
2009-07-22 13:18:25, 325287.448744
2009-07-22 13:18:30, 324778.745987
2009-07-22 13:18:35, 324270.04323
2009-07-22 13:18:40, 323761.340473
2009-07-22 13:18:45, 323252.637716
2009-07-22 13:18:50, 322743.934959
2009-07-22 13:18:55, 322235.232203
2009-07-22 13:19:00, 321726.529446
2009-07-22 13:19:05, 321217.826689
2009-07-22 13:19:10, 320418.870565
2009-07-22 13:19:15, 319971.782555
2009-07-22 13:19:20, 320323.65067
2009-07-22 13:19:25, 320675.518784
2009-07-22 13:19:30, 321027.386899
2009-07-22 13:19:35, 321379.255014
2009-07-22 13:19:40, 321731.123128
2009-07-22 13:19:45, 322082.991243
2009-07-22 13:19:50, 322861.646802
2009-07-22 13:19:55, 323640.30236
2009-07-22 13:20:00, 323707.447104
2009-07-22 13:20:05, 323774.591847
2009-07-22 13:20:10, 323841.736591
2009-07-22 13:20:15, 323908.881334
2009-07-22 13:20:20, 323624.157963
2009-07-22 13:20:25, 323339.434592
2009-07-22 13:20:30, 323054.71122
2009-07-22 13:20:35, 322769.987849
2009-07-22 13:20:40, 322485.264478
2009-07-22 13:20:45, 322200.541107
2009-07-22 13:20:50, 321915.817736
2009-07-22 13:20:55, 321204.30692
2009-07-22 13:21:00, 320943.731617
2009-07-22 13:21:05, 321394.667129
2009-07-22 13:21:10, 321845.602642
2009-07-22 13:21:15, 322296.538154
2009-07-22 13:21:20, 322747.473666
2009-07-22 13:21:25, 322959.441977
2009-07-22 13:21:30, 323171.410287
2009-07-22 13:21:35, 323383.378598
2009-07-22 13:21:40, 323595.346908
2009-07-22 13:21:45, 323807.315219
2009-07-22 13:21:50, 324019.283529
2009-07-22 13:21:55, 324231.25184
2009-07-22 13:22:00, 324443.22015
2009-07-22 13:22:05, 324204.252949
2009-07-22 13:22:10, 323965.285747
2009-07-22 13:22:15, 323726.318545
2009-07-22 13:22:20, 323240.37208
2009-07-22 13:22:25, 322754.425614
2009-07-22 13:22:30, 322507.44635
2009-07-22 13:22:35, 322260.467086
2009-07-22 13:22:40, 322013.487823
2009-07-22 13:22:45, 321766.508559
2009-07-22 13:22:50, 321519.529295
2009-07-22 13:22:55, 321272.550031
2009-07-22 13:23:00, 321025.570767
2009-07-22 13:23:05, 320778.591504
2009-07-22 13:23:10, 320531.61224
2009-07-22 13:23:15, 320160.863663
2009-07-22 13:23:20, 319790.115086
2009-07-22 13:23:25, 319666.345774
2009-07-22 13:23:30, 319542.576461
2009-07-22 13:23:35, 319418.807148
2009-07-22 13:23:40, 319295.037835
2009-07-22 13:23:45, 319171.268523
2009-07-22 13:23:50, 319047.49921
2009-07-22 13:23:55, 318923.729897
2009-07-22 13:24:00, 318799.960584
2009-07-22 13:24:05, 318370.540922
2009-07-22 13:24:10, 317941.121259
2009-07-22 13:24:15, 317511.701597
2009-07-22 13:24:20, 317206.051247
2009-07-22 13:24:25, 316900.400898
2009-07-22 13:24:30, 316594.750548
2009-07-22 13:24:35, 316289.100198
2009-07-22 13:24:40, 315983.449849
2009-07-22 13:24:45, 315677.799499
2009-07-22 13:24:50, 315372.149149
2009-07-22 13:24:55, 315066.4988
2009-07-22 13:25:00, 314760.84845
2009-07-22 13:25:05, 315060.728683
2009-07-22 13:25:10, 315666.259266
2009-07-22 13:25:15, 316271.789848
2009-07-22 13:25:20, 316019.706181
2009-07-22 13:25:25, 315767.622514
2009-07-22 13:25:30, 315515.538846
2009-07-22 13:25:35, 315263.455179
2009-07-22 13:25:40, 315011.371512
2009-07-22 13:25:45, 314759.287844
2009-07-22 13:25:50, 314507.204177
2009-07-22 13:25:55, 314255.12051
2009-07-22 13:26:00, 314003.036842
2009-07-22 13:26:05, 313750.953175
2009-07-22 13:26:10, 312893.338925
2009-07-22 13:26:15, 312035.724675
2009-07-22 13:26:20, 311650.377029
2009-07-22 13:26:25, 312122.643633
2009-07-22 13:26:30, 312346.111063
2009-07-22 13:26:35, 312569.578492
2009-07-22 13:26:40, 312793.045922
2009-07-22 13:26:45, 313016.513352
2009-07-22 13:26:50, 313239.980782
2009-07-22 13:26:55, 313463.448211
2009-07-22 13:27:00, 313686.915641
2009-07-22 13:27:05, 313910.383071
2009-07-22 13:27:10, 314133.850501
2009-07-22 13:27:15, 314357.31793
2009-07-22 13:27:20, 314580.78536
2009-07-22 13:27:25, 314331.986186
2009-07-22 13:27:30, 314424.642811
2009-07-22 13:27:35, 314766.09861
2009-07-22 13:27:40, 315107.554409
2009-07-22 13:27:45, 315335.758215
2009-07-22 13:27:50, 315563.96202
2009-07-22 13:27:55, 315792.165826
2009-07-22 13:28:00, 316020.369632
2009-07-22 13:28:05, 316248.573437
2009-07-22 13:28:10, 316476.777243
2009-07-22 13:28:15, 316704.981049
2009-07-22 13:28:20, 316933.184854
2009-07-22 13:28:25, 317161.38866
2009-07-22 13:28:30, 317389.592466
2009-07-22 13:28:35, 317276.340472
2009-07-22 13:28:40, 317163.088479
2009-07-22 13:28:45, 317110.907365
2009-07-22 13:28:50, 317171.978244
2009-07-22 13:28:55, 317233.049124
2009-07-22 13:29:00, 317294.120003
2009-07-22 13:29:05, 317355.190883
2009-07-22 13:29:10, 317416.261762
2009-07-22 13:29:15, 317477.332642
2009-07-22 13:29:20, 317777.573988
2009-07-22 13:29:25, 318077.815335
2009-07-22 13:29:30, 318378.056682
2009-07-22 13:29:35, 318678.298028
2009-07-22 13:29:40, 318978.539375
2009-07-22 13:29:45, 319610.549162
2009-07-22 13:29:50, 320181.48807
2009-07-22 13:29:55, 320752.426978
2009-07-22 13:30:00, 321323.365886
2009-07-22 13:30:05, 321739.076046
2009-07-22 13:30:10, 322154.786206
2009-07-22 13:30:15, 322570.496366
2009-07-22 13:30:20, 322986.206526
2009-07-22 13:30:25, 323162.746219
2009-07-22 13:30:30, 323339.285912
2009-07-22 13:30:35, 323515.825605
2009-07-22 13:30:40, 323690.767787
2009-07-22 13:30:45, 323865.70997
2009-07-22 13:30:50, 323708.883711
2009-07-22 13:30:55, 323552.057453
2009-07-22 13:31:00, 323395.231194
2009-07-22 13:31:05, 323238.404936
2009-07-22 13:31:10, 323236.807426
2009-07-22 13:31:15, 323235.209915
2009-07-22 13:31:20, 323233.612405
2009-07-22 13:31:25, 323232.014895
2009-07-22 13:31:30, 323230.417384
2009-07-22 13:31:35, 323228.819874
2009-07-22 13:31:40, 323354.015802
2009-07-22 13:31:45, 323480.809241
2009-07-22 13:31:50, 323607.602679
2009-07-22 13:31:55, 323734.396118
2009-07-22 13:32:00, 323861.189557
2009-07-22 13:32:05, 323987.982995
2009-07-22 13:32:10, 323989.973348
2009-07-22 13:32:15, 323991.963701
2009-07-22 13:32:20, 323993.954054
2009-07-22 13:32:25, 323935.265092
2009-07-22 13:32:30, 323739.801
2009-07-22 13:32:35, 323544.336909
2009-07-22 13:32:40, 323348.872817
2009-07-22 13:32:45, 322778.9861
2009-07-22 13:32:50, 322209.099382
2009-07-22 13:32:55, 321639.212665
2009-07-22 13:33:00, 320864.915695
2009-07-22 13:33:05, 320081.212822
2009-07-22 13:33:10, 319297.509949
2009-07-22 13:33:15, 318638.610161
2009-07-22 13:33:20, 317979.710374
2009-07-22 13:33:25, 317320.810586
2009-07-22 13:33:30, 316722.590114
2009-07-22 13:33:35, 316261.144771
2009-07-22 13:33:40, 315799.699428
2009-07-22 13:33:45, 315338.254086
2009-07-22 13:33:50, 315124.43793
2009-07-22 13:33:55, 314910.621774
2009-07-22 13:34:00, 314696.805618
2009-07-22 13:34:05, 314778.737077
2009-07-22 13:34:10, 314870.07444
2009-07-22 13:34:15, 314961.411802
2009-07-22 13:34:20, 315369.205392
2009-07-22 13:34:25, 315776.998981
2009-07-22 13:34:30, 316184.792571
2009-07-22 13:34:35, 316592.58616
2009-07-22 13:34:40, 317161.25336
2009-07-22 13:34:45, 317729.92056
2009-07-22 13:34:50, 318190.132783
2009-07-22 13:34:55, 318650.345006
2009-07-22 13:35:00, 319110.557229
2009-07-22 13:35:05, 319570.769452
2009-07-22 13:35:10, 318697.628126
2009-07-22 13:35:15, 317824.486801
2009-07-22 13:35:20, 316951.345475
2009-07-22 13:35:25, 315761.747923
2009-07-22 13:35:30, 314572.15037
2009-07-22 13:35:35, 313382.552818
2009-07-22 13:35:40, 312192.955266
2009-07-22 13:35:45, 310842.484103
2009-07-22 13:35:50, 309492.01294
2009-07-22 13:35:55, 308249.996754
2009-07-22 13:36:00, 307007.980568
2009-07-22 13:36:05, 305765.964382
2009-07-22 13:36:10, 305826.826403
2009-07-22 13:36:15, 307129.704609
2009-07-22 13:36:20, 308432.582816
2009-07-22 13:36:25, 309735.461023
2009-07-22 13:36:30, 311038.339229
2009-07-22 13:36:35, 312058.858513
2009-07-22 13:36:40, 313079.377796
2009-07-22 13:36:45, 314099.897079
2009-07-22 13:36:50, 315120.416362
2009-07-22 13:36:55, 316140.935646
2009-07-22 13:37:00, 317161.454929
2009-07-22 13:37:05, 318181.974212
2009-07-22 13:37:10, 319202.493495
2009-07-22 13:37:15, 318920.134572
2009-07-22 13:37:20, 318637.775648
2009-07-22 13:37:25, 318355.416725
2009-07-22 13:37:30, 318073.057802
2009-07-22 13:37:35, 318587.383267
2009-07-22 13:37:40, 319384.067655
2009-07-22 13:37:45, 319780.276988
2009-07-22 13:37:50, 320176.486321
2009-07-22 13:37:55, 320572.695654
2009-07-22 13:38:00, 320968.904987
2009-07-22 13:38:05, 321075.557771
2009-07-22 13:38:10, 321182.210554
2009-07-22 13:38:15, 321288.863338
2009-07-22 13:38:20, 321395.516121
2009-07-22 13:38:25, 321265.090578
2009-07-22 13:38:30, 321134.665034
2009-07-22 13:38:35, 321004.239491
2009-07-22 13:38:40, 320077.129559
2009-07-22 13:38:45, 319150.019627
2009-07-22 13:38:50, 318623.384751
2009-07-22 13:38:55, 318096.749875
2009-07-22 13:39:00, 317210.757671
2009-07-22 13:39:05, 316324.765468
2009-07-22 13:39:10, 315728.329814
2009-07-22 13:39:15, 315131.89416
2009-07-22 13:39:20, 314535.458506
2009-07-22 13:39:25, 313939.022853
2009-07-22 13:39:30, 313579.665526
2009-07-22 13:39:35, 313220.308199
2009-07-22 13:39:40, 312860.950872
2009-07-22 13:39:45, 312501.593545
2009-07-22 13:39:50, 312142.236218
2009-07-22 13:39:55, 311782.878891
2009-07-22 13:40:00, 312609.086795
2009-07-22 13:40:05, 313488.468928
2009-07-22 13:40:10, 314367.851061
2009-07-22 13:40:15, 315247.233194
2009-07-22 13:40:20, 316126.615326
2009-07-22 13:40:25, 316997.109431
2009-07-22 13:40:30, 317867.603535
2009-07-22 13:40:35, 318738.097639
2009-07-22 13:40:40, 319608.591743
2009-07-22 13:40:45, 320278.909424
2009-07-22 13:40:50, 320949.227104
2009-07-22 13:40:55, 321619.544785
2009-07-22 13:41:00, 322289.862466
2009-07-22 13:41:05, 321618.863915
2009-07-22 13:41:10, 321254.048463
2009-07-22 13:41:15, 320889.233012
2009-07-22 13:41:20, 320524.41756
2009-07-22 13:41:25, 320159.602108
2009-07-22 13:41:30, 319803.674685
2009-07-22 13:41:35, 319447.747262
2009-07-22 13:41:40, 319091.819839
2009-07-22 13:41:45, 318735.892416
2009-07-22 13:41:50, 318580.141417
2009-07-22 13:41:55, 318424.390417
2009-07-22 13:42:00, 318268.639418
2009-07-22 13:42:05, 318306.787858
2009-07-22 13:42:10, 318500.687297
2009-07-22 13:42:15, 318694.586737
2009-07-22 13:42:20, 318888.486176
2009-07-22 13:42:25, 319082.385615
2009-07-22 13:42:30, 319276.285055
2009-07-22 13:42:35, 319470.184494
2009-07-22 13:42:40, 319923.125181
2009-07-22 13:42:45, 320376.065868
2009-07-22 13:42:50, 320829.006554
2009-07-22 13:42:55, 321281.947241
2009-07-22 13:43:00, 321734.887927
2009-07-22 13:43:05, 322187.828614
2009-07-22 13:43:10, 322812.963355
2009-07-22 13:43:15, 323438.098097
2009-07-22 13:43:20, 324066.800245
2009-07-22 13:43:25, 324157.454803
2009-07-22 13:43:30, 324248.10936
2009-07-22 13:43:35, 324338.763918
2009-07-22 13:43:40, 324429.418475
2009-07-22 13:43:45, 324004.103444
2009-07-22 13:43:50, 323578.788414
2009-07-22 13:43:55, 323127.084348
2009-07-22 13:44:00, 322675.380282
2009-07-22 13:44:05, 322223.676217
2009-07-22 13:44:10, 321771.972151
2009-07-22 13:44:15, 320954.174591
2009-07-22 13:44:20, 320136.377031
2009-07-22 13:44:25, 319315.012064
2009-07-22 13:44:30, 319031.694688
2009-07-22 13:44:35, 318748.377312
2009-07-22 13:44:40, 318465.059936
2009-07-22 13:44:45, 318181.74256
2009-07-22 13:44:50, 318155.353525
2009-07-22 13:44:55, 318543.00904
2009-07-22 13:45:00, 318957.05359
2009-07-22 13:45:05, 319371.09814
2009-07-22 13:45:10, 319270.810092
2009-07-22 13:45:15, 319170.522045
2009-07-22 13:45:20, 319070.233997
2009-07-22 13:45:25, 318969.945949
2009-07-22 13:45:30, 318869.657902
2009-07-22 13:45:35, 318769.369854
2009-07-22 13:45:40, 318669.081806
2009-07-22 13:45:45, 318568.793759
2009-07-22 13:45:50, 318468.505711
2009-07-22 13:45:55, 318368.217663
2009-07-22 13:46:00, 317853.885066
2009-07-22 13:46:05, 317339.552468
2009-07-22 13:46:10, 316952.404344
2009-07-22 13:46:15, 317079.588817
2009-07-22 13:46:20, 317206.77329
2009-07-22 13:46:25, 316795.979695
2009-07-22 13:46:30, 316385.186099
2009-07-22 13:46:35, 315974.392503
2009-07-22 13:46:40, 315563.598908
2009-07-22 13:46:45, 315152.805312
2009-07-22 13:46:50, 314742.011716
2009-07-22 13:46:55, 314331.21812
2009-07-22 13:47:00, 313920.424525
2009-07-22 13:47:05, 313509.630929
2009-07-22 13:47:10, 313098.837333
2009-07-22 13:47:15, 312560.859264
2009-07-22 13:47:20, 312022.881195
2009-07-22 13:47:25, 312215.581617
2009-07-22 13:47:30, 312946.260109
2009-07-22 13:47:35, 313343.563752
2009-07-22 13:47:40, 313740.867394
2009-07-22 13:47:45, 314138.171037
2009-07-22 13:47:50, 314535.47468
2009-07-22 13:47:55, 314932.778323
2009-07-22 13:48:00, 315330.081965
2009-07-22 13:48:05, 315727.385608
2009-07-22 13:48:10, 316124.689251
2009-07-22 13:48:15, 316521.992893
2009-07-22 13:48:20, 316919.296536
2009-07-22 13:48:25, 317316.600179
2009-07-22 13:48:30, 316983.22533
2009-07-22 13:48:35, 317256.564173
2009-07-22 13:48:40, 317863.277864
2009-07-22 13:48:45, 318469.991555
2009-07-22 13:48:50, 319076.705246
2009-07-22 13:48:55, 319683.418937
2009-07-22 13:49:00, 320290.132628
2009-07-22 13:49:05, 319637.068742
2009-07-22 13:49:10, 318984.004856
2009-07-22 13:49:15, 318330.94097
2009-07-22 13:49:20, 317677.877084
2009-07-22 13:49:25, 317024.813197
2009-07-22 13:49:30, 316371.749311
2009-07-22 13:49:35, 315718.685425
2009-07-22 13:49:40, 314458.907848
2009-07-22 13:49:45, 313199.13027
2009-07-22 13:49:50, 311939.352693
2009-07-22 13:49:55, 310679.575116
2009-07-22 13:50:00, 309419.797538
2009-07-22 13:50:05, 308897.114968
2009-07-22 13:50:10, 309634.209975
2009-07-22 13:50:15, 310133.190813
2009-07-22 13:50:20, 310632.171651
2009-07-22 13:50:25, 311131.15249
2009-07-22 13:50:30, 311630.133328
2009-07-22 13:50:35, 312129.114166
2009-07-22 13:50:40, 312628.095004
2009-07-22 13:50:45, 313127.075842
2009-07-22 13:50:50, 313626.056681
2009-07-22 13:50:55, 314125.037519
2009-07-22 13:51:00, 314624.018357
2009-07-22 13:51:05, 315122.999195
2009-07-22 13:51:10, 314884.885027
2009-07-22 13:51:15, 314950.667638
2009-07-22 13:51:20, 315254.564418
2009-07-22 13:51:25, 315558.461198
2009-07-22 13:51:30, 315862.357978
2009-07-22 13:51:35, 316090.384346
2009-07-22 13:51:40, 316318.410713
2009-07-22 13:51:45, 316037.755654
2009-07-22 13:51:50, 315757.100594
2009-07-22 13:51:55, 315476.445535
2009-07-22 13:52:00, 315195.790475
2009-07-22 13:52:05, 314915.135415
2009-07-22 13:52:10, 314634.480356
2009-07-22 13:52:15, 314353.825296
2009-07-22 13:52:20, 313769.273457
2009-07-22 13:52:25, 313184.721617
2009-07-22 13:52:30, 312600.169778
2009-07-22 13:52:35, 312015.617938
2009-07-22 13:52:40, 311506.936511
2009-07-22 13:52:45, 311311.628976
2009-07-22 13:52:50, 311625.002869
2009-07-22 13:52:55, 311938.376762
2009-07-22 13:53:00, 312252.851604
2009-07-22 13:53:05, 312567.326446
2009-07-22 13:53:10, 312881.801288
2009-07-22 13:53:15, 313196.27613
2009-07-22 13:53:20, 313788.888117
2009-07-22 13:53:25, 314381.500103
2009-07-22 13:53:30, 314974.11209
2009-07-22 13:53:35, 315566.724077
2009-07-22 13:53:40, 316159.336064
2009-07-22 13:53:45, 316751.94805
2009-07-22 13:53:50, 317031.186144
2009-07-22 13:53:55, 317831.890419
2009-07-22 13:54:00, 318632.594694
2009-07-22 13:54:05, 319047.617886
2009-07-22 13:54:10, 319462.641078
2009-07-22 13:54:15, 319877.66427
2009-07-22 13:54:20, 320292.687463
2009-07-22 13:54:25, 320429.57351
2009-07-22 13:54:30, 320566.459557
2009-07-22 13:54:35, 320703.345604
2009-07-22 13:54:40, 320840.231652
2009-07-22 13:54:45, 320977.117699
2009-07-22 13:54:50, 321114.003746
2009-07-22 13:54:55, 321250.889794
2009-07-22 13:55:00, 320866.30966
2009-07-22 13:55:05, 320524.535539
2009-07-22 13:55:10, 320567.341551
2009-07-22 13:55:15, 320610.147564
2009-07-22 13:55:20, 320652.953577
2009-07-22 13:55:25, 320695.759589
2009-07-22 13:55:30, 320719.551334
2009-07-22 13:55:35, 320720.414882
2009-07-22 13:55:40, 320721.27843
2009-07-22 13:55:45, 320722.141977
2009-07-22 13:55:50, 320723.005525
2009-07-22 13:55:55, 320723.869073
2009-07-22 13:56:00, 320724.73262
2009-07-22 13:56:05, 320725.596168
2009-07-22 13:56:10, 320640.415316
2009-07-22 13:56:15, 320555.234464
2009-07-22 13:56:20, 320470.053613
2009-07-22 13:56:25, 320384.872761
2009-07-22 13:56:30, 320299.691909
2009-07-22 13:56:35, 320233.525325
2009-07-22 13:56:40, 320190.286938
2009-07-22 13:56:45, 320147.048551
2009-07-22 13:56:50, 320103.810164
2009-07-22 13:56:55, 320060.571777
2009-07-22 13:57:00, 320017.33339
2009-07-22 13:57:05, 319974.095003
2009-07-22 13:57:10, 319990.255541
2009-07-22 13:57:15, 320049.654466
2009-07-22 13:57:20, 319222.976931
2009-07-22 13:57:25, 318396.299397
2009-07-22 13:57:30, 317569.621862
2009-07-22 13:57:35, 316742.944327
2009-07-22 13:57:40, 315916.266792
2009-07-22 13:57:45, 315089.589258
2009-07-22 13:57:50, 314262.911723
2009-07-22 13:57:55, 313436.234188
2009-07-22 13:58:00, 312609.556653
2009-07-22 13:58:05, 311782.879119
2009-07-22 13:58:10, 310956.201584
2009-07-22 13:58:15, 310070.125124
2009-07-22 13:58:20, 309665.225493
2009-07-22 13:58:25, 310146.402322
2009-07-22 13:58:30, 310627.579151
2009-07-22 13:58:35, 311108.75598
2009-07-22 13:58:40, 311753.063246
2009-07-22 13:58:45, 312397.370511
2009-07-22 13:58:50, 312526.595296
2009-07-22 13:58:55, 312655.82008
2009-07-22 13:59:00, 312785.044864
2009-07-22 13:59:05, 312914.269648
2009-07-22 13:59:10, 313043.494433
2009-07-22 13:59:15, 313172.719217
2009-07-22 13:59:20, 313301.944001
2009-07-22 13:59:25, 312949.991956
2009-07-22 13:59:30, 312598.039912
2009-07-22 13:59:35, 312246.087867
2009-07-22 13:59:40, 311894.135822
2009-07-22 13:59:45, 311379.053341
2009-07-22 13:59:50, 311218.626602
2009-07-22 13:59:55, 311573.282345
2009-07-22 14:00:00, 311927.938087
2009-07-22 14:00:05, 312282.59383
2009-07-22 14:00:10, 312704.87737
2009-07-22 14:00:15, 313127.16091
2009-07-22 14:00:20, 313326.495771
2009-07-22 14:00:25, 313525.830632
2009-07-22 14:00:30, 313725.165494
2009-07-22 14:00:35, 313924.500355
2009-07-22 14:00:40, 314123.835216
2009-07-22 14:00:45, 314323.170078
2009-07-22 14:00:50, 314522.504939
2009-07-22 14:00:55, 314100.653379
2009-07-22 14:01:00, 313678.801818
2009-07-22 14:01:05, 313256.950257
2009-07-22 14:01:10, 312835.098697
2009-07-22 14:01:15, 312345.619339
2009-07-22 14:01:20, 311856.139981
2009-07-22 14:01:25, 311589.609302
2009-07-22 14:01:30, 311323.078623
2009-07-22 14:01:35, 311056.547943
2009-07-22 14:01:40, 310790.017264
2009-07-22 14:01:45, 310523.486585
2009-07-22 14:01:50, 310256.955906
2009-07-22 14:01:55, 310020.477126
2009-07-22 14:02:00, 310050.529027
2009-07-22 14:02:05, 310069.858858
2009-07-22 14:02:10, 310089.188689
2009-07-22 14:02:15, 310108.518521
2009-07-22 14:02:20, 310127.848352
2009-07-22 14:02:25, 310147.178183
2009-07-22 14:02:30, 310166.508014
2009-07-22 14:02:35, 310185.837846
2009-07-22 14:02:40, 309974.038649
2009-07-22 14:02:45, 309762.239452
2009-07-22 14:02:50, 309550.440255
2009-07-22 14:02:55, 309338.641058
2009-07-22 14:03:00, 309096.789961
2009-07-22 14:03:05, 308854.938863
2009-07-22 14:03:10, 308623.809835
2009-07-22 14:03:15, 308392.680807
2009-07-22 14:03:20, 308161.551778
2009-07-22 14:03:25, 307930.42275
2009-07-22 14:03:30, 307699.293722
2009-07-22 14:03:35, 307324.151726
2009-07-22 14:03:40, 306949.00973
2009-07-22 14:03:45, 306804.996762
2009-07-22 14:03:50, 306660.983794
2009-07-22 14:03:55, 306516.970826
2009-07-22 14:04:00, 306372.957858
2009-07-22 14:04:05, 306228.94489
2009-07-22 14:04:10, 306074.854739
2009-07-22 14:04:15, 305920.764588
2009-07-22 14:04:20, 305766.674436
2009-07-22 14:04:25, 305612.584285
2009-07-22 14:04:30, 305326.620597
2009-07-22 14:04:35, 305040.656909
2009-07-22 14:04:40, 304898.706189
2009-07-22 14:04:45, 304756.75547
2009-07-22 14:04:50, 304614.80475
2009-07-22 14:04:55, 304472.85403
2009-07-22 14:05:00, 304330.90331
2009-07-22 14:05:05, 304188.95259
2009-07-22 14:05:10, 304047.00187
2009-07-22 14:05:15, 303915.128333
2009-07-22 14:05:20, 303783.254797
2009-07-22 14:05:25, 303651.381261
2009-07-22 14:05:30, 303952.389556
2009-07-22 14:05:35, 304385.271387
2009-07-22 14:05:40, 304818.153219
2009-07-22 14:05:45, 305251.035051
2009-07-22 14:05:50, 305683.916882
2009-07-22 14:05:55, 306116.798714
2009-07-22 14:06:00, 306549.680545
2009-07-22 14:06:05, 307608.082329
2009-07-22 14:06:10, 308666.484114
2009-07-22 14:06:15, 308315.715514
2009-07-22 14:06:20, 307964.946915
2009-07-22 14:06:25, 307614.178315
2009-07-22 14:06:30, 307263.409716
2009-07-22 14:06:35, 306479.759285
2009-07-22 14:06:40, 305696.108854
2009-07-22 14:06:45, 304912.458423
2009-07-22 14:06:50, 304128.807991
2009-07-22 14:06:55, 303345.15756
2009-07-22 14:07:00, 302561.507129
2009-07-22 14:07:05, 301777.856698
2009-07-22 14:07:10, 300368.686315
2009-07-22 14:07:15, 300164.16486
2009-07-22 14:07:20, 301368.813788
2009-07-22 14:07:25, 302334.745616
2009-07-22 14:07:30, 303300.677443
2009-07-22 14:07:35, 304266.609271
2009-07-22 14:07:40, 305232.541099
2009-07-22 14:07:45, 306198.472927
2009-07-22 14:07:50, 307164.404754
2009-07-22 14:07:55, 308130.336582
2009-07-22 14:08:00, 309096.26841
2009-07-22 14:08:05, 310062.200237
2009-07-22 14:08:10, 311028.132065
2009-07-22 14:08:15, 311994.063893
2009-07-22 14:08:20, 311755.346792
2009-07-22 14:08:25, 311526.909475
2009-07-22 14:08:30, 311537.189258
2009-07-22 14:08:35, 311547.469041
2009-07-22 14:08:40, 311557.748825
2009-07-22 14:08:45, 311568.028608
2009-07-22 14:08:50, 311578.308392
2009-07-22 14:08:55, 311588.588175
2009-07-22 14:09:00, 311649.894748
2009-07-22 14:09:05, 311711.201322
2009-07-22 14:09:10, 311483.337588
2009-07-22 14:09:15, 311255.473855
2009-07-22 14:09:20, 311027.610121
2009-07-22 14:09:25, 310799.746387
2009-07-22 14:09:30, 310561.60287
2009-07-22 14:09:35, 310323.459353
2009-07-22 14:09:40, 310085.315836
2009-07-22 14:09:45, 309847.172319
2009-07-22 14:09:50, 309609.028802
2009-07-22 14:09:55, 309370.885284
2009-07-22 14:10:00, 309132.741767
2009-07-22 14:10:05, 308843.57146
2009-07-22 14:10:10, 308850.333193
2009-07-22 14:10:15, 309146.265233
2009-07-22 14:10:20, 309442.197274
2009-07-22 14:10:25, 308988.490108
2009-07-22 14:10:30, 308534.782943
2009-07-22 14:10:35, 308081.075778
2009-07-22 14:10:40, 307627.368613
2009-07-22 14:10:45, 307173.661448
2009-07-22 14:10:50, 306719.954282
2009-07-22 14:10:55, 306266.247117
2009-07-22 14:11:00, 305812.539952
2009-07-22 14:11:05, 305358.832787
2009-07-22 14:11:10, 304905.125621
2009-07-22 14:11:15, 303562.144283
2009-07-22 14:11:20, 302219.162945
2009-07-22 14:11:25, 300876.181607
2009-07-22 14:11:30, 300282.839474
2009-07-22 14:11:35, 299689.497341
2009-07-22 14:11:40, 299096.155209
2009-07-22 14:11:45, 298502.813076
2009-07-22 14:11:50, 297909.470943
2009-07-22 14:11:55, 297316.12881
2009-07-22 14:12:00, 296722.786678
2009-07-22 14:12:05, 296129.444545
2009-07-22 14:12:10, 295536.102412
2009-07-22 14:12:15, 295394.670017
2009-07-22 14:12:20, 295846.579754
2009-07-22 14:12:25, 296298.489492
2009-07-22 14:12:30, 296750.399229
2009-07-22 14:12:35, 297202.308967
2009-07-22 14:12:40, 297654.218704
2009-07-22 14:12:45, 298106.128442
2009-07-22 14:12:50, 298558.038179
2009-07-22 14:12:55, 299009.947917
2009-07-22 14:13:00, 299461.857654
2009-07-22 14:13:05, 299913.767391
2009-07-22 14:13:10, 301098.12331
2009-07-22 14:13:15, 302282.479229
2009-07-22 14:13:20, 303014.92541
2009-07-22 14:13:25, 303747.371591
2009-07-22 14:13:30, 304479.817773
2009-07-22 14:13:35, 305212.263954
2009-07-22 14:13:40, 304705.58268
2009-07-22 14:13:45, 304198.901406
2009-07-22 14:13:50, 303692.220131
2009-07-22 14:13:55, 303185.538857
2009-07-22 14:14:00, 302678.857583
2009-07-22 14:14:05, 302172.176309
2009-07-22 14:14:10, 301665.495034
2009-07-22 14:14:15, 300426.367579
2009-07-22 14:14:20, 299187.240123
2009-07-22 14:14:25, 297948.112668
2009-07-22 14:14:30, 296708.985212
2009-07-22 14:14:35, 295469.857757
2009-07-22 14:14:40, 295143.20147
2009-07-22 14:14:45, 296055.672639
2009-07-22 14:14:50, 296968.143807
2009-07-22 14:14:55, 298147.554404
2009-07-22 14:15:00, 299326.965
2009-07-22 14:15:05, 300506.375596
2009-07-22 14:15:10, 301685.786193
2009-07-22 14:15:15, 302865.196789
2009-07-22 14:15:20, 304044.607385
2009-07-22 14:15:25, 304795.906695
2009-07-22 14:15:30, 305547.206005
2009-07-22 14:15:35, 306298.505315
2009-07-22 14:15:40, 307049.804625
2009-07-22 14:15:45, 306888.632766
2009-07-22 14:15:50, 306727.460908
2009-07-22 14:15:55, 306566.289049
2009-07-22 14:16:00, 305990.916023
2009-07-22 14:16:05, 305415.542997
2009-07-22 14:16:10, 304840.169972
2009-07-22 14:16:15, 304264.796946
2009-07-22 14:16:20, 303689.42392
2009-07-22 14:16:25, 303114.050895
2009-07-22 14:16:30, 302966.789155
2009-07-22 14:16:35, 302819.527416
2009-07-22 14:16:40, 302672.265676
2009-07-22 14:16:45, 302525.003937
2009-07-22 14:16:50, 302377.742198
2009-07-22 14:16:55, 302230.480458
2009-07-22 14:17:00, 302407.213187
2009-07-22 14:17:05, 302731.207655
2009-07-22 14:17:10, 303055.202123
2009-07-22 14:17:15, 303379.196591
2009-07-22 14:17:20, 303703.19106
2009-07-22 14:17:25, 304027.185528
2009-07-22 14:17:30, 303985.64198
2009-07-22 14:17:35, 303944.098433
2009-07-22 14:17:40, 303902.554886
2009-07-22 14:17:45, 303861.011338
2009-07-22 14:17:50, 303819.467791
2009-07-22 14:17:55, 303777.924244
2009-07-22 14:18:00, 303736.380696
2009-07-22 14:18:05, 303370.842681
2009-07-22 14:18:10, 303005.304665
2009-07-22 14:18:15, 302639.76665
2009-07-22 14:18:20, 302274.228634
2009-07-22 14:18:25, 301908.690619
2009-07-22 14:18:30, 302017.983846
2009-07-22 14:18:35, 302492.815089
2009-07-22 14:18:40, 302967.646332
2009-07-22 14:18:45, 303442.477574
2009-07-22 14:18:50, 303917.308817
2009-07-22 14:18:55, 304392.14006
2009-07-22 14:19:00, 304866.971303
2009-07-22 14:19:05, 305341.802546
2009-07-22 14:19:10, 305816.633789
2009-07-22 14:19:15, 306291.465032
2009-07-22 14:19:20, 306766.296275
2009-07-22 14:19:25, 307282.222886
2009-07-22 14:19:30, 307798.149498
2009-07-22 14:19:35, 306804.767647
2009-07-22 14:19:40, 305811.385796
2009-07-22 14:19:45, 304818.003945
2009-07-22 14:19:50, 303824.622094
2009-07-22 14:19:55, 302831.240242
2009-07-22 14:20:00, 301837.858391
2009-07-22 14:20:05, 300844.47654
2009-07-22 14:20:10, 299851.094689
2009-07-22 14:20:15, 298857.712838
2009-07-22 14:20:20, 297864.330987
2009-07-22 14:20:25, 296870.949136
2009-07-22 14:20:30, 295836.471916
2009-07-22 14:20:35, 295324.350918
2009-07-22 14:20:40, 295846.707141
2009-07-22 14:20:45, 295935.943944
2009-07-22 14:20:50, 296025.180746
2009-07-22 14:20:55, 296114.417548
2009-07-22 14:21:00, 296203.65435
2009-07-22 14:21:05, 296292.891153
2009-07-22 14:21:10, 296382.127955
2009-07-22 14:21:15, 296471.364757
2009-07-22 14:21:20, 296560.60156
2009-07-22 14:21:25, 296649.838362
2009-07-22 14:21:30, 296739.075164
2009-07-22 14:21:35, 296828.311966
2009-07-22 14:21:40, 296395.192546
2009-07-22 14:21:45, 296669.857304
2009-07-22 14:21:50, 297377.641483
2009-07-22 14:21:55, 297949.407312
2009-07-22 14:22:00, 298521.173141
2009-07-22 14:22:05, 299092.93897
2009-07-22 14:22:10, 299664.704799
2009-07-22 14:22:15, 300236.470628
2009-07-22 14:22:20, 300808.236457
2009-07-22 14:22:25, 301380.002287
2009-07-22 14:22:30, 301951.768116
2009-07-22 14:22:35, 302523.533945
2009-07-22 14:22:40, 303095.299774
2009-07-22 14:22:45, 303667.065603
2009-07-22 14:22:50, 303531.047254
2009-07-22 14:22:55, 303901.929439
2009-07-22 14:23:00, 304408.829974
2009-07-22 14:23:05, 304915.730509
2009-07-22 14:23:10, 305422.631045
2009-07-22 14:23:15, 305929.53158
2009-07-22 14:23:20, 306436.432115
2009-07-22 14:23:25, 306943.33265
2009-07-22 14:23:30, 307632.767596
2009-07-22 14:23:35, 308322.202542
2009-07-22 14:23:40, 308738.623955
2009-07-22 14:23:45, 308441.51434
2009-07-22 14:23:50, 308144.404725
2009-07-22 14:23:55, 307847.295109
2009-07-22 14:24:00, 307043.284959
2009-07-22 14:24:05, 306239.274808
2009-07-22 14:24:10, 305435.264658
2009-07-22 14:24:15, 304631.254507
2009-07-22 14:24:20, 303827.244357
2009-07-22 14:24:25, 303023.234207
2009-07-22 14:24:30, 302219.224056
2009-07-22 14:24:35, 301232.679495
2009-07-22 14:24:40, 300246.134933
2009-07-22 14:24:45, 300129.452496
2009-07-22 14:24:50, 300726.301087
2009-07-22 14:24:55, 301323.149678
2009-07-22 14:25:00, 301919.998269
2009-07-22 14:25:05, 302516.84686
2009-07-22 14:25:10, 303113.695451
2009-07-22 14:25:15, 303710.544043
2009-07-22 14:25:20, 304898.895942
2009-07-22 14:25:25, 305558.845878
2009-07-22 14:25:30, 306144.39402
2009-07-22 14:25:35, 306729.942163
2009-07-22 14:25:40, 307315.490305
2009-07-22 14:25:45, 307901.038448
2009-07-22 14:25:50, 307889.737999
2009-07-22 14:25:55, 307878.43755
2009-07-22 14:26:00, 307867.137102
2009-07-22 14:26:05, 307855.836653
2009-07-22 14:26:10, 307844.536204
2009-07-22 14:26:15, 307833.235756
2009-07-22 14:26:20, 307821.935307
2009-07-22 14:26:25, 307219.13155
2009-07-22 14:26:30, 307386.773163
2009-07-22 14:26:35, 307628.816569
2009-07-22 14:26:40, 307870.859975
2009-07-22 14:26:45, 308112.903381
2009-07-22 14:26:50, 308354.946787
2009-07-22 14:26:55, 308596.990194
2009-07-22 14:27:00, 308839.0336
2009-07-22 14:27:05, 309081.077006
2009-07-22 14:27:10, 309323.120412
2009-07-22 14:27:15, 309565.163818
2009-07-22 14:27:20, 309807.207224
2009-07-22 14:27:25, 310154.07969
2009-07-22 14:27:30, 310500.952155
2009-07-22 14:27:35, 310384.460892
2009-07-22 14:27:40, 310267.969628
2009-07-22 14:27:45, 310151.478365
2009-07-22 14:27:50, 310034.987102
2009-07-22 14:27:55, 309918.495839
2009-07-22 14:28:00, 309802.004576
2009-07-22 14:28:05, 309685.513313
2009-07-22 14:28:10, 309569.02205
2009-07-22 14:28:15, 309452.530787
2009-07-22 14:28:20, 309336.039524
2009-07-22 14:28:25, 309219.54826
2009-07-22 14:28:30, 308816.010902
2009-07-22 14:28:35, 308412.473544
2009-07-22 14:28:40, 308230.256508
2009-07-22 14:28:45, 308048.039472
2009-07-22 14:28:50, 307865.822436
2009-07-22 14:28:55, 307683.6054
2009-07-22 14:29:00, 307501.388364
2009-07-22 14:29:05, 307221.863787
2009-07-22 14:29:10, 306942.33921
2009-07-22 14:29:15, 306662.814632
2009-07-22 14:29:20, 306383.290055
2009-07-22 14:29:25, 306103.765478
2009-07-22 14:29:30, 305824.240901
2009-07-22 14:29:35, 305726.93336
2009-07-22 14:29:40, 305629.625819
2009-07-22 14:29:45, 305532.318277
2009-07-22 14:29:50, 305435.010736
2009-07-22 14:29:55, 305337.703195
2009-07-22 14:30:00, 305240.395654
2009-07-22 14:30:05, 305682.04589
2009-07-22 14:30:10, 306221.003667
2009-07-22 14:30:15, 306574.398742
2009-07-22 14:30:20, 306927.793816
2009-07-22 14:30:25, 307281.188891
2009-07-22 14:30:30, 307634.583966
2009-07-22 14:30:35, 307987.979041
2009-07-22 14:30:40, 308341.374116
2009-07-22 14:30:45, 308694.769191
2009-07-22 14:30:50, 309048.164266
2009-07-22 14:30:55, 309401.559341
2009-07-22 14:31:00, 309754.954416
2009-07-22 14:31:05, 310108.349491
2009-07-22 14:31:10, 309765.86349
2009-07-22 14:31:15, 309423.377489
2009-07-22 14:31:20, 309266.45419
2009-07-22 14:31:25, 308941.941091
2009-07-22 14:31:30, 308617.427993
2009-07-22 14:31:35, 308292.914894
2009-07-22 14:31:40, 307968.401795
2009-07-22 14:31:45, 307643.888697
2009-07-22 14:31:50, 307319.375598
2009-07-22 14:31:55, 306994.8625
2009-07-22 14:32:00, 306670.349401
2009-07-22 14:32:05, 306345.836303
2009-07-22 14:32:10, 306021.323204
2009-07-22 14:32:15, 305853.733404
2009-07-22 14:32:20, 305686.143605
2009-07-22 14:32:25, 306107.068243
2009-07-22 14:32:30, 306695.582682
2009-07-22 14:32:35, 307284.09712
2009-07-22 14:32:40, 307872.611558
2009-07-22 14:32:45, 308461.125997
2009-07-22 14:32:50, 309049.640435
2009-07-22 14:32:55, 308945.059879
2009-07-22 14:33:00, 308840.479323
2009-07-22 14:33:05, 308735.898767
2009-07-22 14:33:10, 308631.318211
2009-07-22 14:33:15, 308526.737655
2009-07-22 14:33:20, 308422.157099
2009-07-22 14:33:25, 308317.576543
2009-07-22 14:33:30, 307624.481548
2009-07-22 14:33:35, 306931.386554
2009-07-22 14:33:40, 306238.29156
2009-07-22 14:33:45, 305545.196566
2009-07-22 14:33:50, 304852.101571
2009-07-22 14:33:55, 304956.202959
2009-07-22 14:34:00, 305753.399341
2009-07-22 14:34:05, 306422.295694
2009-07-22 14:34:10, 307091.192046
2009-07-22 14:34:15, 307760.088399
2009-07-22 14:34:20, 308428.984751
2009-07-22 14:34:25, 309097.881104
2009-07-22 14:34:30, 309766.777457
2009-07-22 14:34:35, 310435.673809
2009-07-22 14:34:40, 311104.570162
2009-07-22 14:34:45, 311773.466514
2009-07-22 14:34:50, 312442.362867
2009-07-22 14:34:55, 313111.259219
2009-07-22 14:35:00, 312982.95919
2009-07-22 14:35:05, 313487.971235
2009-07-22 14:35:10, 313952.339674
2009-07-22 14:35:15, 314207.250959
2009-07-22 14:35:20, 314462.162244
2009-07-22 14:35:25, 314717.073529
2009-07-22 14:35:30, 314971.984814
2009-07-22 14:35:35, 315226.896099
2009-07-22 14:35:40, 315481.807384
2009-07-22 14:35:45, 315736.71867
2009-07-22 14:35:50, 315991.629955
2009-07-22 14:35:55, 316246.54124
2009-07-22 14:36:00, 316501.452525
2009-07-22 14:36:05, 316756.36381
2009-07-22 14:36:10, 316377.96302
2009-07-22 14:36:15, 316357.276189
2009-07-22 14:36:20, 316546.046512
2009-07-22 14:36:25, 316298.78778
2009-07-22 14:36:30, 316051.529047
2009-07-22 14:36:35, 315804.270315
2009-07-22 14:36:40, 315557.011583
2009-07-22 14:36:45, 315017.048165
2009-07-22 14:36:50, 314477.084747
2009-07-22 14:36:55, 313937.121329
2009-07-22 14:37:00, 313397.157911
2009-07-22 14:37:05, 312857.194493
2009-07-22 14:37:10, 312317.231075
2009-07-22 14:37:15, 311777.267657
2009-07-22 14:37:20, 311048.533915
2009-07-22 14:37:25, 310319.800174
2009-07-22 14:37:30, 310027.095488
2009-07-22 14:37:35, 309734.390802
2009-07-22 14:37:40, 309441.686116
2009-07-22 14:37:45, 310178.915289
2009-07-22 14:37:50, 311208.849148
2009-07-22 14:37:55, 311363.274062
2009-07-22 14:38:00, 311517.698977
2009-07-22 14:38:05, 311672.123892
2009-07-22 14:38:10, 311826.548807
2009-07-22 14:38:15, 311980.973721
2009-07-22 14:38:20, 312135.398636
2009-07-22 14:38:25, 312289.823551
2009-07-22 14:38:30, 312444.248465
2009-07-22 14:38:35, 312598.67338
2009-07-22 14:38:40, 312753.098295
2009-07-22 14:38:45, 312907.523209
2009-07-22 14:38:50, 311812.501547
2009-07-22 14:38:55, 310717.479884
2009-07-22 14:39:00, 310497.967165
2009-07-22 14:39:05, 310278.454447
2009-07-22 14:39:10, 310058.941728
2009-07-22 14:39:15, 309839.429009
2009-07-22 14:39:20, 309619.91629
2009-07-22 14:39:25, 309400.403571
2009-07-22 14:39:30, 309180.890853
2009-07-22 14:39:35, 308961.378134
2009-07-22 14:39:40, 308741.865415
2009-07-22 14:39:45, 308522.352696
2009-07-22 14:39:50, 308453.955544
2009-07-22 14:39:55, 308605.07111
2009-07-22 14:40:00, 308756.186676
2009-07-22 14:40:05, 308907.302243
2009-07-22 14:40:10, 309077.338243
2009-07-22 14:40:15, 309247.374244
2009-07-22 14:40:20, 309417.410245
2009-07-22 14:40:25, 309587.446246
2009-07-22 14:40:30, 309757.482246
2009-07-22 14:40:35, 309927.518247
2009-07-22 14:40:40, 310780.065864
2009-07-22 14:40:45, 311723.359863
2009-07-22 14:40:50, 312666.653862
2009-07-22 14:40:55, 313458.832295
2009-07-22 14:41:00, 314251.010728
2009-07-22 14:41:05, 315043.189161
2009-07-22 14:41:10, 315184.192524
2009-07-22 14:41:15, 315306.275452
2009-07-22 14:41:20, 315428.358381
2009-07-22 14:41:25, 315550.441309
2009-07-22 14:41:30, 315030.794235
2009-07-22 14:41:35, 314511.14716
2009-07-22 14:41:40, 313991.500086
2009-07-22 14:41:45, 312789.341395
2009-07-22 14:41:50, 311496.436322
2009-07-22 14:41:55, 310203.531249
2009-07-22 14:42:00, 308910.626176
2009-07-22 14:42:05, 307617.721103
2009-07-22 14:42:10, 306324.81603
2009-07-22 14:42:15, 305683.086027
2009-07-22 14:42:20, 305041.356024
2009-07-22 14:42:25, 304399.626021
2009-07-22 14:42:30, 304428.495742
2009-07-22 14:42:35, 305099.095466
2009-07-22 14:42:40, 305769.69519
2009-07-22 14:42:45, 306440.294914
2009-07-22 14:42:50, 307110.894638
2009-07-22 14:42:55, 307781.494363
2009-07-22 14:43:00, 308452.094087
2009-07-22 14:43:05, 309241.615556
2009-07-22 14:43:10, 310031.137026
2009-07-22 14:43:15, 310820.658496
2009-07-22 14:43:20, 311610.179966
2009-07-22 14:43:25, 312501.976346
2009-07-22 14:43:30, 313393.772726
2009-07-22 14:43:35, 313614.969381
2009-07-22 14:43:40, 313836.166037
2009-07-22 14:43:45, 314057.362693
2009-07-22 14:43:50, 314278.559349
2009-07-22 14:43:55, 314499.756004
2009-07-22 14:44:00, 314870.844481
2009-07-22 14:44:05, 315241.932958
2009-07-22 14:44:10, 315094.60876
2009-07-22 14:44:15, 314947.284563
2009-07-22 14:44:20, 314799.960365
2009-07-22 14:44:25, 314652.636168
2009-07-22 14:44:30, 314403.037061
2009-07-22 14:44:35, 314153.437953
2009-07-22 14:44:40, 313903.838846
2009-07-22 14:44:45, 313654.239739
2009-07-22 14:44:50, 313404.640631
2009-07-22 14:44:55, 313155.041524
2009-07-22 14:45:00, 312405.912761
2009-07-22 14:45:05, 311506.892177
2009-07-22 14:45:10, 310607.871593
2009-07-22 14:45:15, 310108.341938
2009-07-22 14:45:20, 309608.812282
2009-07-22 14:45:25, 309109.282626
2009-07-22 14:45:30, 308609.75297
2009-07-22 14:45:35, 308110.223315
2009-07-22 14:45:40, 307610.693659
2009-07-22 14:45:45, 307111.164003
2009-07-22 14:45:50, 306611.634348
2009-07-22 14:45:55, 306112.104692
2009-07-22 14:46:00, 305932.98043
2009-07-22 14:46:05, 306253.385824
2009-07-22 14:46:10, 306573.791217
2009-07-22 14:46:15, 306894.196611
2009-07-22 14:46:20, 307214.602005
2009-07-22 14:46:25, 307535.007398
2009-07-22 14:46:30, 307855.412792
2009-07-22 14:46:35, 308175.818185
2009-07-22 14:46:40, 308496.223579
2009-07-22 14:46:45, 308816.628973
2009-07-22 14:46:50, 309137.034366
2009-07-22 14:46:55, 309704.927474
2009-07-22 14:47:00, 310272.820582
2009-07-22 14:47:05, 310520.308296
2009-07-22 14:47:10, 310532.650995
2009-07-22 14:47:15, 310544.993693
2009-07-22 14:47:20, 310557.336392
2009-07-22 14:47:25, 310569.679091
2009-07-22 14:47:30, 310582.02179
2009-07-22 14:47:35, 310594.364489
2009-07-22 14:47:40, 310606.707187
2009-07-22 14:47:45, 310619.049886
2009-07-22 14:47:50, 310631.392585
2009-07-22 14:47:55, 310643.735284
2009-07-22 14:48:00, 310408.590269
2009-07-22 14:48:05, 310173.445253
2009-07-22 14:48:10, 310449.192998
2009-07-22 14:48:15, 310960.085758
2009-07-22 14:48:20, 311470.978517
2009-07-22 14:48:25, 312073.837212
2009-07-22 14:48:30, 312676.695907
2009-07-22 14:48:35, 312675.833772
2009-07-22 14:48:40, 312674.971638
2009-07-22 14:48:45, 312674.109504
2009-07-22 14:48:50, 312673.24737
2009-07-22 14:48:55, 312672.385235
2009-07-22 14:49:00, 312671.523101
2009-07-22 14:49:05, 312670.660967
2009-07-22 14:49:10, 312669.798833
2009-07-22 14:49:15, 312158.043939
2009-07-22 14:49:20, 311646.289045
2009-07-22 14:49:25, 311134.534151
2009-07-22 14:49:30, 310530.813322
2009-07-22 14:49:35, 309963.863058
2009-07-22 14:49:40, 310000.633624
2009-07-22 14:49:45, 310037.40419
2009-07-22 14:49:50, 310074.174755
2009-07-22 14:49:55, 310110.945321
2009-07-22 14:50:00, 310147.715886
2009-07-22 14:50:05, 310184.486452
2009-07-22 14:50:10, 310221.257017
2009-07-22 14:50:15, 310258.027583
2009-07-22 14:50:20, 310294.798148
2009-07-22 14:50:25, 310081.365233
2009-07-22 14:50:30, 309867.932318
2009-07-22 14:50:35, 309654.499402
2009-07-22 14:50:40, 309404.295921
2009-07-22 14:50:45, 309154.092441
2009-07-22 14:50:50, 308903.88896
2009-07-22 14:50:55, 308653.685479
2009-07-22 14:51:00, 308403.481998
2009-07-22 14:51:05, 308153.278517
2009-07-22 14:51:10, 307903.075036
2009-07-22 14:51:15, 307652.871555
2009-07-22 14:51:20, 307402.668075
2009-07-22 14:51:25, 307503.11807
2009-07-22 14:51:30, 307853.771546
2009-07-22 14:51:35, 308063.722797
2009-07-22 14:51:40, 308273.674047
2009-07-22 14:51:45, 308483.625298
2009-07-22 14:51:50, 308693.576549
2009-07-22 14:51:55, 308903.527799
2009-07-22 14:52:00, 309113.47905
2009-07-22 14:52:05, 309323.430301
2009-07-22 14:52:10, 309533.381551
2009-07-22 14:52:15, 309743.332802
2009-07-22 14:52:20, 309953.284053
2009-07-22 14:52:25, 310163.235303
2009-07-22 14:52:30, 310022.533078
2009-07-22 14:52:35, 310021.266945
2009-07-22 14:52:40, 310160.703038
2009-07-22 14:52:45, 310300.139131
2009-07-22 14:52:50, 310439.575223
2009-07-22 14:52:55, 310579.011316
2009-07-22 14:53:00, 310718.447409
2009-07-22 14:53:05, 310857.883502
2009-07-22 14:53:10, 311477.936513
2009-07-22 14:53:15, 312097.989524
2009-07-22 14:53:20, 312718.042535
2009-07-22 14:53:25, 313338.095546
2009-07-22 14:53:30, 314100.130351
2009-07-22 14:53:35, 314862.165155
2009-07-22 14:53:40, 315006.58009
2009-07-22 14:53:45, 315150.995025
2009-07-22 14:53:50, 315295.40996
2009-07-22 14:53:55, 315439.824895
2009-07-22 14:54:00, 315584.23983
2009-07-22 14:54:05, 315728.654765
2009-07-22 14:54:10, 315873.0697
2009-07-22 14:54:15, 315508.059135
2009-07-22 14:54:20, 315143.04857
2009-07-22 14:54:25, 314778.038005
2009-07-22 14:54:30, 314413.02744
2009-07-22 14:54:35, 313906.035082
2009-07-22 14:54:40, 313399.042723
2009-07-22 14:54:45, 313370.234141
2009-07-22 14:54:50, 313341.42556
2009-07-22 14:54:55, 313312.616978
2009-07-22 14:55:00, 313283.808396
2009-07-22 14:55:05, 313254.999814
2009-07-22 14:55:10, 313048.472731
2009-07-22 14:55:15, 312841.945647
2009-07-22 14:55:20, 312664.227146
2009-07-22 14:55:25, 312463.988169
2009-07-22 14:55:30, 312263.749193
2009-07-22 14:55:35, 312063.510216
2009-07-22 14:55:40, 311863.27124
2009-07-22 14:55:45, 311663.032263
2009-07-22 14:55:50, 311462.793287
2009-07-22 14:55:55, 311262.55431
2009-07-22 14:56:00, 311062.315334
2009-07-22 14:56:05, 310862.076357
2009-07-22 14:56:10, 310661.837381
2009-07-22 14:56:15, 310639.316906
2009-07-22 14:56:20, 310616.796431
2009-07-22 14:56:25, 310712.450421
2009-07-22 14:56:30, 310830.624886
2009-07-22 14:56:35, 310948.799351
2009-07-22 14:56:40, 311066.973817
2009-07-22 14:56:45, 311185.148282
2009-07-22 14:56:50, 311303.322747
2009-07-22 14:56:55, 311421.497212
2009-07-22 14:57:00, 311720.719443
2009-07-22 14:57:05, 312019.941674
2009-07-22 14:57:10, 312319.163904
2009-07-22 14:57:15, 312618.386135
2009-07-22 14:57:20, 312917.608366
2009-07-22 14:57:25, 313465.387361
2009-07-22 14:57:30, 313894.991891
2009-07-22 14:57:35, 314324.596421
2009-07-22 14:57:40, 314754.200952
2009-07-22 14:57:45, 315183.805482
2009-07-22 14:57:50, 315544.741034
2009-07-22 14:57:55, 315905.676586
2009-07-22 14:58:00, 316266.612138
2009-07-22 14:58:05, 316105.9637
2009-07-22 14:58:10, 315945.315262
2009-07-22 14:58:15, 315784.666823
2009-07-22 14:58:20, 315624.018385
2009-07-22 14:58:25, 315063.710918
2009-07-22 14:58:30, 314254.846688
2009-07-22 14:58:35, 313445.982457
2009-07-22 14:58:40, 312637.118226
2009-07-22 14:58:45, 311828.253995
2009-07-22 14:58:50, 311019.389765
2009-07-22 14:58:55, 310279.194512
2009-07-22 14:59:00, 309538.999259
2009-07-22 14:59:05, 308798.804006
2009-07-22 14:59:10, 308399.144978
2009-07-22 14:59:15, 307999.485951
2009-07-22 14:59:20, 307599.826923
2009-07-22 14:59:25, 308264.436512
2009-07-22 14:59:30, 309328.705128
2009-07-22 14:59:35, 309268.109692
2009-07-22 14:59:40, 309207.514256
2009-07-22 14:59:45, 309146.918821
2009-07-22 14:59:50, 309086.323385
2009-07-22 14:59:55, 309025.727949
2009-07-22 15:00:00, 308965.132513
2009-07-22 15:00:05, 308904.537077
2009-07-22 15:00:10, 308843.941641
2009-07-22 15:00:15, 308783.346205
2009-07-22 15:00:20, 308722.750769
2009-07-22 15:00:25, 308662.155333
2009-07-22 15:00:30, 307537.291281
2009-07-22 15:00:35, 306747.517337
2009-07-22 15:00:40, 307082.607444
2009-07-22 15:00:45, 307417.697552
2009-07-22 15:00:50, 307752.78766
2009-07-22 15:00:55, 308087.877768
2009-07-22 15:01:00, 308422.967876
2009-07-22 15:01:05, 308758.057984
2009-07-22 15:01:10, 309265.246255
2009-07-22 15:01:15, 309772.434527
2009-07-22 15:01:20, 310279.622799
2009-07-22 15:01:25, 310786.811071
2009-07-22 15:01:30, 311535.001515
2009-07-22 15:01:35, 312283.191959
2009-07-22 15:01:40, 312556.08296
2009-07-22 15:01:45, 312828.97396
2009-07-22 15:01:50, 313101.86496
2009-07-22 15:01:55, 313374.75596
2009-07-22 15:02:00, 313647.64696
2009-07-22 15:02:05, 313920.537961
2009-07-22 15:02:10, 314193.428961
2009-07-22 15:02:15, 314294.221797
2009-07-22 15:02:20, 314395.014633
2009-07-22 15:02:25, 314495.80747
2009-07-22 15:02:30, 314596.600306
2009-07-22 15:02:35, 314456.39097
2009-07-22 15:02:40, 314320.406948
2009-07-22 15:02:45, 314324.632263
2009-07-22 15:02:50, 314328.857578
2009-07-22 15:02:55, 314333.082893
2009-07-22 15:03:00, 314337.308208
2009-07-22 15:03:05, 314341.533523
2009-07-22 15:03:10, 314345.758837
2009-07-22 15:03:15, 314648.362908
2009-07-22 15:03:20, 314921.72293
2009-07-22 15:03:25, 315195.082952
2009-07-22 15:03:30, 315468.442973
2009-07-22 15:03:35, 315741.802995
2009-07-22 15:03:40, 316015.163017
2009-07-22 15:03:45, 316284.297724
2009-07-22 15:03:50, 316553.432431
2009-07-22 15:03:55, 316822.567138
2009-07-22 15:04:00, 316611.753771
2009-07-22 15:04:05, 316400.940405
2009-07-22 15:04:10, 316190.127038
2009-07-22 15:04:15, 315979.313672
2009-07-22 15:04:20, 315470.12155
2009-07-22 15:04:25, 314990.173477
2009-07-22 15:04:30, 314510.225403
2009-07-22 15:04:35, 314030.27733
2009-07-22 15:04:40, 313550.329257
2009-07-22 15:04:45, 313070.381183
2009-07-22 15:04:50, 312590.43311
2009-07-22 15:04:55, 312110.485037
2009-07-22 15:05:00, 311796.329608
2009-07-22 15:05:05, 311962.122252
2009-07-22 15:05:10, 312127.914896
2009-07-22 15:05:15, 312293.70754
2009-07-22 15:05:20, 312459.500184
2009-07-22 15:05:25, 312625.292828
2009-07-22 15:05:30, 312791.085472
2009-07-22 15:05:35, 312956.878116
2009-07-22 15:05:40, 313122.67076
2009-07-22 15:05:45, 313288.463405
2009-07-22 15:05:50, 313454.256049
2009-07-22 15:05:55, 313883.252179
2009-07-22 15:06:00, 314312.24831
2009-07-22 15:06:05, 314360.080746
2009-07-22 15:06:10, 314407.913182
2009-07-22 15:06:15, 314455.745619
2009-07-22 15:06:20, 314503.578055
2009-07-22 15:06:25, 314551.410491
2009-07-22 15:06:30, 314599.242927
2009-07-22 15:06:35, 314647.075363
2009-07-22 15:06:40, 314694.907799
2009-07-22 15:06:45, 314742.740235
2009-07-22 15:06:50, 314790.572671
2009-07-22 15:06:55, 314838.405108
2009-07-22 15:07:00, 313532.892074
2009-07-22 15:07:05, 312227.379039
2009-07-22 15:07:10, 311137.237056
2009-07-22 15:07:15, 310047.095072
2009-07-22 15:07:20, 308956.953089
2009-07-22 15:07:25, 307866.811105
2009-07-22 15:07:30, 306776.669122
2009-07-22 15:07:35, 305686.527138
2009-07-22 15:07:40, 304596.385154
2009-07-22 15:07:45, 303506.243171
2009-07-22 15:07:50, 302416.101187
2009-07-22 15:07:55, 301325.959204
2009-07-22 15:08:00, 301888.591047
2009-07-22 15:08:05, 303541.364875
2009-07-22 15:08:10, 305108.802683
2009-07-22 15:08:15, 306676.240492
2009-07-22 15:08:20, 308243.678301
2009-07-22 15:08:25, 309811.116109
2009-07-22 15:08:30, 310967.355208
2009-07-22 15:08:35, 312123.594307
2009-07-22 15:08:40, 313279.833406
2009-07-22 15:08:45, 314436.072505
2009-07-22 15:08:50, 315592.311604
2009-07-22 15:08:55, 316748.550703
2009-07-22 15:09:00, 317904.789802
2009-07-22 15:09:05, 317059.507075
2009-07-22 15:09:10, 316214.224348
2009-07-22 15:09:15, 315454.27764
2009-07-22 15:09:20, 314694.330931
2009-07-22 15:09:25, 313934.384223
2009-07-22 15:09:30, 313174.437514
2009-07-22 15:09:35, 312825.689515
2009-07-22 15:09:40, 312476.941517
2009-07-22 15:09:45, 312128.193518
2009-07-22 15:09:50, 311779.445519
2009-07-22 15:09:55, 311430.69752
2009-07-22 15:10:00, 311081.949521
2009-07-22 15:10:05, 311163.738945
2009-07-22 15:10:10, 311594.276368
2009-07-22 15:10:15, 312024.813791
2009-07-22 15:10:20, 312455.351213
2009-07-22 15:10:25, 312885.888636
2009-07-22 15:10:30, 313316.426059
2009-07-22 15:10:35, 313746.963482
2009-07-22 15:10:40, 314277.519284
2009-07-22 15:10:45, 314808.075086
2009-07-22 15:10:50, 315338.630889
2009-07-22 15:10:55, 315869.186691
2009-07-22 15:11:00, 316399.742494
2009-07-22 15:11:05, 316930.298296
2009-07-22 15:11:10, 317030.316676
2009-07-22 15:11:15, 317409.945769
2009-07-22 15:11:20, 317789.574862
2009-07-22 15:11:25, 318169.203955
2009-07-22 15:11:30, 318548.833047
2009-07-22 15:11:35, 318928.46214
2009-07-22 15:11:40, 319308.091233
2009-07-22 15:11:45, 319587.701946
2009-07-22 15:11:50, 319867.312659
2009-07-22 15:11:55, 320146.923372
2009-07-22 15:12:00, 320426.534085
2009-07-22 15:12:05, 320706.144798
2009-07-22 15:12:10, 321284.666449
2009-07-22 15:12:15, 321687.608853
2009-07-22 15:12:20, 321810.940545
2009-07-22 15:12:25, 321934.272237
2009-07-22 15:12:30, 322057.603928
2009-07-22 15:12:35, 322180.93562
2009-07-22 15:12:40, 322304.267312
2009-07-22 15:12:45, 322427.599003
2009-07-22 15:12:50, 322141.384182
2009-07-22 15:12:55, 321830.148019
2009-07-22 15:13:00, 321518.911855
2009-07-22 15:13:05, 321207.675692
2009-07-22 15:13:10, 320896.439529
2009-07-22 15:13:15, 320286.292428
2009-07-22 15:13:20, 319851.724573
2009-07-22 15:13:25, 319417.156718
2009-07-22 15:13:30, 318982.588863
2009-07-22 15:13:35, 318548.021008
2009-07-22 15:13:40, 318113.453153
2009-07-22 15:13:45, 317678.885298
2009-07-22 15:13:50, 317244.317443
2009-07-22 15:13:55, 317263.779059
2009-07-22 15:14:00, 317308.262018
2009-07-22 15:14:05, 317352.744977
2009-07-22 15:14:10, 317397.227936
2009-07-22 15:14:15, 317441.710894
2009-07-22 15:14:20, 317486.193853
2009-07-22 15:14:25, 317336.556773
2009-07-22 15:14:30, 317186.919694
2009-07-22 15:14:35, 317037.282614
2009-07-22 15:14:40, 316803.004517
2009-07-22 15:14:45, 316568.726421
2009-07-22 15:14:50, 316334.448325
2009-07-22 15:14:55, 316100.170228
2009-07-22 15:15:00, 315821.409173
2009-07-22 15:15:05, 315542.648118
2009-07-22 15:15:10, 315263.887063
2009-07-22 15:15:15, 314985.126008
2009-07-22 15:15:20, 314706.364953
2009-07-22 15:15:25, 314427.603897
2009-07-22 15:15:30, 314342.962881
2009-07-22 15:15:35, 314049.09008
2009-07-22 15:15:40, 313755.21728
2009-07-22 15:15:45, 313545.985496
2009-07-22 15:15:50, 313336.753712
2009-07-22 15:15:55, 313127.521928
2009-07-22 15:16:00, 312918.290144
2009-07-22 15:16:05, 312709.05836
2009-07-22 15:16:10, 312499.826576
2009-07-22 15:16:15, 312290.594793
2009-07-22 15:16:20, 312081.363009
2009-07-22 15:16:25, 311872.131225
2009-07-22 15:16:30, 311662.899441
2009-07-22 15:16:35, 311935.355632
2009-07-22 15:16:40, 312417.043606
2009-07-22 15:16:45, 312898.73158
2009-07-22 15:16:50, 313380.419555
2009-07-22 15:16:55, 313862.107529
2009-07-22 15:17:00, 314343.795504
2009-07-22 15:17:05, 314825.483478
2009-07-22 15:17:10, 315637.268372
2009-07-22 15:17:15, 316449.053266
2009-07-22 15:17:20, 317260.83816
2009-07-22 15:17:25, 318072.623053
2009-07-22 15:17:30, 318884.407947
2009-07-22 15:17:35, 319696.192841
2009-07-22 15:17:40, 320026.28976
2009-07-22 15:17:45, 320458.105101
2009-07-22 15:17:50, 320889.920441
2009-07-22 15:17:55, 321063.32501
2009-07-22 15:18:00, 321236.729578
2009-07-22 15:18:05, 321410.134146
2009-07-22 15:18:10, 321583.538714
2009-07-22 15:18:15, 321140.151053
2009-07-22 15:18:20, 320696.763391
2009-07-22 15:18:25, 320253.375729
2009-07-22 15:18:30, 319809.988067
2009-07-22 15:18:35, 319366.600406
2009-07-22 15:18:40, 318923.212744
2009-07-22 15:18:45, 318479.825082
2009-07-22 15:18:50, 317934.718999
2009-07-22 15:18:55, 317389.612916
2009-07-22 15:19:00, 317102.917606
2009-07-22 15:19:05, 316816.222295
2009-07-22 15:19:10, 316529.526984
2009-07-22 15:19:15, 316254.652414
2009-07-22 15:19:20, 316266.473155
2009-07-22 15:19:25, 316278.293895
2009-07-22 15:19:30, 316290.114636
2009-07-22 15:19:35, 316301.935377
2009-07-22 15:19:40, 316313.756117
2009-07-22 15:19:45, 316325.576858
2009-07-22 15:19:50, 316821.143051
2009-07-22 15:19:55, 317316.709244
2009-07-22 15:20:00, 317812.275437
2009-07-22 15:20:05, 318307.84163
2009-07-22 15:20:10, 318803.407823
2009-07-22 15:20:15, 319298.974016
2009-07-22 15:20:20, 319412.961664
2009-07-22 15:20:25, 319526.949313
2009-07-22 15:20:30, 319640.936962
2009-07-22 15:20:35, 319754.924611
2009-07-22 15:20:40, 319868.91226
2009-07-22 15:20:45, 319982.899909
2009-07-22 15:20:50, 320096.887558
2009-07-22 15:20:55, 319673.858196
2009-07-22 15:21:00, 319250.828834
2009-07-22 15:21:05, 318827.799473
2009-07-22 15:21:10, 318404.770111
2009-07-22 15:21:15, 317981.74075
2009-07-22 15:21:20, 317558.711388
2009-07-22 15:21:25, 317505.43983
2009-07-22 15:21:30, 317452.168272
2009-07-22 15:21:35, 317398.896714
2009-07-22 15:21:40, 317345.625156
2009-07-22 15:21:45, 317292.353598
2009-07-22 15:21:50, 317205.350744
2009-07-22 15:21:55, 317118.347891
2009-07-22 15:22:00, 317084.616596
2009-07-22 15:22:05, 317050.885301
2009-07-22 15:22:10, 317017.154006
2009-07-22 15:22:15, 316983.422711
2009-07-22 15:22:20, 316949.691416
2009-07-22 15:22:25, 316915.960121
2009-07-22 15:22:30, 316882.228826
2009-07-22 15:22:35, 316848.49753
2009-07-22 15:22:40, 316588.729532
2009-07-22 15:22:45, 316328.961533
2009-07-22 15:22:50, 316069.193535
2009-07-22 15:22:55, 315843.156831
2009-07-22 15:23:00, 315617.120127
2009-07-22 15:23:05, 315391.083424
2009-07-22 15:23:10, 315165.04672
2009-07-22 15:23:15, 314939.010017
2009-07-22 15:23:20, 314712.973313
2009-07-22 15:23:25, 314486.93661
2009-07-22 15:23:30, 314260.899906
2009-07-22 15:23:35, 314034.863203
2009-07-22 15:23:40, 314080.738185
2009-07-22 15:23:45, 314352.649872
2009-07-22 15:23:50, 314624.561558
2009-07-22 15:23:55, 314896.473244
2009-07-22 15:24:00, 315497.498814
2009-07-22 15:24:05, 316098.524384
2009-07-22 15:24:10, 316699.549953
2009-07-22 15:24:15, 317300.575523
2009-07-22 15:24:20, 317901.601093
2009-07-22 15:24:25, 318502.626662
2009-07-22 15:24:30, 319103.652232
2009-07-22 15:24:35, 320094.639201
2009-07-22 15:24:40, 321085.626171
2009-07-22 15:24:45, 321804.701454
2009-07-22 15:24:50, 322523.776737
2009-07-22 15:24:55, 323242.852021
2009-07-22 15:25:00, 323788.068552
2009-07-22 15:25:05, 324004.171201
2009-07-22 15:25:10, 324220.273849
2009-07-22 15:25:15, 324436.376497
2009-07-22 15:25:20, 324652.479146
2009-07-22 15:25:25, 324868.581794
2009-07-22 15:25:30, 325084.684442
2009-07-22 15:25:35, 325300.787091
2009-07-22 15:25:40, 325126.928339
2009-07-22 15:25:45, 324953.069588
2009-07-22 15:25:50, 324779.210836
2009-07-22 15:25:55, 324605.352085
2009-07-22 15:26:00, 324545.853517
2009-07-22 15:26:05, 324923.272745
2009-07-22 15:26:10, 325300.691973
2009-07-22 15:26:15, 325326.256001
2009-07-22 15:26:20, 325351.820028
2009-07-22 15:26:25, 325377.384056
2009-07-22 15:26:30, 325402.948084
2009-07-22 15:26:35, 325428.512111
2009-07-22 15:26:40, 325454.076139
2009-07-22 15:26:45, 325479.640167
2009-07-22 15:26:50, 325505.204195
2009-07-22 15:26:55, 325530.768222
2009-07-22 15:27:00, 325556.33225
2009-07-22 15:27:05, 325467.536094
2009-07-22 15:27:10, 324997.458698
2009-07-22 15:27:15, 324527.381302
2009-07-22 15:27:20, 324409.159107
2009-07-22 15:27:25, 324290.936911
2009-07-22 15:27:30, 324172.714715
2009-07-22 15:27:35, 324054.49252
2009-07-22 15:27:40, 323936.270324
2009-07-22 15:27:45, 323818.048128
2009-07-22 15:27:50, 323699.825933
2009-07-22 15:27:55, 323581.603737
2009-07-22 15:28:00, 323463.381541
2009-07-22 15:28:05, 323345.159346
2009-07-22 15:28:10, 323512.107537
2009-07-22 15:28:15, 323797.277924
2009-07-22 15:28:20, 324082.44831
2009-07-22 15:28:25, 324367.618697
2009-07-22 15:28:30, 324652.789084
2009-07-22 15:28:35, 324937.959471
2009-07-22 15:28:40, 325223.129858
2009-07-22 15:28:45, 325508.300245
2009-07-22 15:28:50, 325793.470631
2009-07-22 15:28:55, 326078.641018
2009-07-22 15:29:00, 326792.390192
2009-07-22 15:29:05, 327506.139367
2009-07-22 15:29:10, 328219.888541
2009-07-22 15:29:15, 328648.467328
2009-07-22 15:29:20, 329113.781548
2009-07-22 15:29:25, 329579.095767
2009-07-22 15:29:30, 329746.808666
2009-07-22 15:29:35, 329914.521565
2009-07-22 15:29:40, 330082.234464
2009-07-22 15:29:45, 330063.726003
2009-07-22 15:29:50, 329725.259773
2009-07-22 15:29:55, 329386.793543
2009-07-22 15:30:00, 329048.327313
2009-07-22 15:30:05, 328281.282296
2009-07-22 15:30:10, 327514.237279
2009-07-22 15:30:15, 326747.192261
2009-07-22 15:30:20, 325980.147244
2009-07-22 15:30:25, 325176.366795
2009-07-22 15:30:30, 324372.586346
2009-07-22 15:30:35, 323866.407217
2009-07-22 15:30:40, 323360.228088
2009-07-22 15:30:45, 322854.048959
2009-07-22 15:30:50, 323019.272832
2009-07-22 15:30:55, 323504.454473
2009-07-22 15:31:00, 323766.956313
2009-07-22 15:31:05, 324029.458154
2009-07-22 15:31:10, 324291.959994
2009-07-22 15:31:15, 324554.461835
2009-07-22 15:31:20, 324816.963676
2009-07-22 15:31:25, 325079.465516
2009-07-22 15:31:30, 325341.967357
2009-07-22 15:31:35, 325604.469198
2009-07-22 15:31:40, 325866.971038
2009-07-22 15:31:45, 326129.472879
2009-07-22 15:31:50, 326391.974719
2009-07-22 15:31:55, 326169.294919
2009-07-22 15:32:00, 325965.925462
2009-07-22 15:32:05, 325985.235805
2009-07-22 15:32:10, 326004.546148
2009-07-22 15:32:15, 326023.856491
2009-07-22 15:32:20, 326043.166833
2009-07-22 15:32:25, 326062.477176
2009-07-22 15:32:30, 326081.787519
2009-07-22 15:32:35, 326381.853784
2009-07-22 15:32:40, 326681.920049
2009-07-22 15:32:45, 326981.986314
2009-07-22 15:32:50, 327551.594481
2009-07-22 15:32:55, 328121.202648
2009-07-22 15:33:00, 328690.810815
2009-07-22 15:33:05, 328805.595928
2009-07-22 15:33:10, 328920.381042
2009-07-22 15:33:15, 329035.166156
2009-07-22 15:33:20, 329149.95127
2009-07-22 15:33:25, 329264.736383
2009-07-22 15:33:30, 329379.521497
2009-07-22 15:33:35, 329494.306611
2009-07-22 15:33:40, 329328.335803
2009-07-22 15:33:45, 329162.364995
2009-07-22 15:33:50, 328996.394186
2009-07-22 15:33:55, 328560.881476
2009-07-22 15:34:00, 328125.368766
2009-07-22 15:34:05, 327837.349979
2009-07-22 15:34:10, 327984.843902
2009-07-22 15:34:15, 328132.337825
2009-07-22 15:34:20, 328279.831748
2009-07-22 15:34:25, 328427.325671
2009-07-22 15:34:30, 328317.382123
2009-07-22 15:34:35, 328207.438575
2009-07-22 15:34:40, 328097.495028
2009-07-22 15:34:45, 327987.55148
2009-07-22 15:34:50, 327877.607933
2009-07-22 15:34:55, 327767.664385
2009-07-22 15:35:00, 327657.720838
2009-07-22 15:35:05, 327547.77729
2009-07-22 15:35:10, 327290.339819
2009-07-22 15:35:15, 327032.902349
2009-07-22 15:35:20, 326775.464878
2009-07-22 15:35:25, 326518.027408
2009-07-22 15:35:30, 326461.863737
2009-07-22 15:35:35, 326663.137536
2009-07-22 15:35:40, 326864.411335
2009-07-22 15:35:45, 327065.685135
2009-07-22 15:35:50, 327266.958934
2009-07-22 15:35:55, 327468.232734
2009-07-22 15:36:00, 327669.506533
2009-07-22 15:36:05, 327870.780332
2009-07-22 15:36:10, 328439.013207
2009-07-22 15:36:15, 329007.246082
2009-07-22 15:36:20, 329436.186793
2009-07-22 15:36:25, 329865.127503
2009-07-22 15:36:30, 330294.068213
2009-07-22 15:36:35, 330377.566813
2009-07-22 15:36:40, 330461.065413
2009-07-22 15:36:45, 330544.564013
2009-07-22 15:36:50, 330628.062613
2009-07-22 15:36:55, 330711.561213
2009-07-22 15:37:00, 330795.059813
2009-07-22 15:37:05, 330878.558413
2009-07-22 15:37:10, 330962.057012
2009-07-22 15:37:15, 330678.596537
2009-07-22 15:37:20, 330395.136061
2009-07-22 15:37:25, 330250.96775
2009-07-22 15:37:30, 330106.799439
2009-07-22 15:37:35, 330124.656151
2009-07-22 15:37:40, 330286.681174
2009-07-22 15:37:45, 330448.706197
2009-07-22 15:37:50, 330610.73122
2009-07-22 15:37:55, 331046.256045
2009-07-22 15:38:00, 331481.78087
2009-07-22 15:38:05, 331674.495145
2009-07-22 15:38:10, 331867.20942
2009-07-22 15:38:15, 332059.923696
2009-07-22 15:38:20, 332252.637971
2009-07-22 15:38:25, 332373.932925
2009-07-22 15:38:30, 332495.227879
2009-07-22 15:38:35, 332616.522834
2009-07-22 15:38:40, 332575.792765
2009-07-22 15:38:45, 332535.062696
2009-07-22 15:38:50, 332494.332627
2009-07-22 15:38:55, 332408.795219
2009-07-22 15:39:00, 332049.75801
2009-07-22 15:39:05, 331690.7208
2009-07-22 15:39:10, 331574.49414
2009-07-22 15:39:15, 331458.26748
2009-07-22 15:39:20, 331342.04082
2009-07-22 15:39:25, 331225.814161
2009-07-22 15:39:30, 331181.006822
2009-07-22 15:39:35, 331136.199483
2009-07-22 15:39:40, 331091.392144
2009-07-22 15:39:45, 331046.584805
2009-07-22 15:39:50, 331001.777466
2009-07-22 15:39:55, 331598.278722
2009-07-22 15:40:00, 332239.587317
2009-07-22 15:40:05, 332880.895911
2009-07-22 15:40:10, 333476.138806
2009-07-22 15:40:15, 334071.3817
2009-07-22 15:40:20, 334666.624595
2009-07-22 15:40:25, 335261.867489
2009-07-22 15:40:30, 335296.47747
2009-07-22 15:40:35, 335331.087452
2009-07-22 15:40:40, 335365.697433
2009-07-22 15:40:45, 335400.307414
2009-07-22 15:40:50, 335434.917395
2009-07-22 15:40:55, 335469.527376
2009-07-22 15:41:00, 334862.828763
2009-07-22 15:41:05, 334256.13015
2009-07-22 15:41:10, 333649.431537
2009-07-22 15:41:15, 333088.798623
2009-07-22 15:41:20, 332528.16571
2009-07-22 15:41:25, 331967.532797
2009-07-22 15:41:30, 331762.429175
2009-07-22 15:41:35, 332117.958467
2009-07-22 15:41:40, 332473.487758
2009-07-22 15:41:45, 332829.01705
2009-07-22 15:41:50, 333184.546342
2009-07-22 15:41:55, 333540.075634
2009-07-22 15:42:00, 333895.604925
2009-07-22 15:42:05, 334251.134217
2009-07-22 15:42:10, 334606.663509
2009-07-22 15:42:15, 334313.177442
2009-07-22 15:42:20, 334019.691375
2009-07-22 15:42:25, 333726.205308
2009-07-22 15:42:30, 333432.719241
2009-07-22 15:42:35, 332783.703883
2009-07-22 15:42:40, 332134.688524
2009-07-22 15:42:45, 331485.673166
2009-07-22 15:42:50, 330836.657807
2009-07-22 15:42:55, 330187.642448
2009-07-22 15:43:00, 329538.62709
2009-07-22 15:43:05, 328889.611731
2009-07-22 15:43:10, 328240.596373
2009-07-22 15:43:15, 328363.732283
2009-07-22 15:43:20, 329135.883552
2009-07-22 15:43:25, 329908.034821
2009-07-22 15:43:30, 330680.18609
2009-07-22 15:43:35, 331452.337359
2009-07-22 15:43:40, 332224.488628
2009-07-22 15:43:45, 332996.639897
2009-07-22 15:43:50, 334068.880654
2009-07-22 15:43:55, 335141.121411
2009-07-22 15:44:00, 336213.362168
2009-07-22 15:44:05, 337285.602925
2009-07-22 15:44:10, 338357.843682
2009-07-22 15:44:15, 339430.084439
2009-07-22 15:44:20, 339485.182445
2009-07-22 15:44:25, 339540.28045
2009-07-22 15:44:30, 339595.378455
2009-07-22 15:44:35, 339650.476461
2009-07-22 15:44:40, 339705.574466
2009-07-22 15:44:45, 339760.672472
2009-07-22 15:44:50, 339815.770477
2009-07-22 15:44:55, 339462.976426
2009-07-22 15:45:00, 339110.182375
2009-07-22 15:45:05, 338757.388324
2009-07-22 15:45:10, 338404.594273
2009-07-22 15:45:15, 338051.800222
2009-07-22 15:45:20, 337699.006171
2009-07-22 15:45:25, 337591.203603
2009-07-22 15:45:30, 337483.401035
2009-07-22 15:45:35, 337375.598466
2009-07-22 15:45:40, 337267.795898
2009-07-22 15:45:45, 337159.99333
2009-07-22 15:45:50, 337052.190761
2009-07-22 15:45:55, 337211.866968
2009-07-22 15:46:00, 337479.345743
2009-07-22 15:46:05, 337746.824518
2009-07-22 15:46:10, 338196.142842
2009-07-22 15:46:15, 338645.461166
2009-07-22 15:46:20, 339094.779489
2009-07-22 15:46:25, 339342.065132
2009-07-22 15:46:30, 339589.350774
2009-07-22 15:46:35, 339836.636417
2009-07-22 15:46:40, 340083.922059
2009-07-22 15:46:45, 340331.207702
2009-07-22 15:46:50, 340578.493344
2009-07-22 15:46:55, 340495.084512
2009-07-22 15:47:00, 340144.196906
2009-07-22 15:47:05, 339793.309299
2009-07-22 15:47:10, 339442.421692
2009-07-22 15:47:15, 338909.694537
2009-07-22 15:47:20, 338376.967381
2009-07-22 15:47:25, 337844.240226
2009-07-22 15:47:30, 337513.545752
2009-07-22 15:47:35, 337017.889013
2009-07-22 15:47:40, 336522.232273
2009-07-22 15:47:45, 336026.575534
2009-07-22 15:47:50, 335530.918795
2009-07-22 15:47:55, 335035.262056
2009-07-22 15:48:00, 334870.299791
2009-07-22 15:48:05, 334705.337526
2009-07-22 15:48:10, 334540.375261
2009-07-22 15:48:15, 334375.412996
2009-07-22 15:48:20, 334210.450731
2009-07-22 15:48:25, 334045.488466
2009-07-22 15:48:30, 333880.526201
2009-07-22 15:48:35, 334727.948598
2009-07-22 15:48:40, 335656.193622
2009-07-22 15:48:45, 336584.438647
2009-07-22 15:48:50, 337512.683671
2009-07-22 15:48:55, 338440.928696
2009-07-22 15:49:00, 338732.864078
2009-07-22 15:49:05, 338146.029355
2009-07-22 15:49:10, 337559.194632
2009-07-22 15:49:15, 336972.359909
2009-07-22 15:49:20, 336385.525186
2009-07-22 15:49:25, 335798.690462
2009-07-22 15:49:30, 335211.855739
2009-07-22 15:49:35, 334625.021016
2009-07-22 15:49:40, 333025.801631
2009-07-22 15:49:45, 331510.721883
2009-07-22 15:49:50, 329995.642136
2009-07-22 15:49:55, 328480.562388
2009-07-22 15:50:00, 326965.48264
2009-07-22 15:50:05, 327107.504094
2009-07-22 15:50:10, 328128.295654
2009-07-22 15:50:15, 329149.087214
2009-07-22 15:50:20, 330251.244112
2009-07-22 15:50:25, 331353.401011
2009-07-22 15:50:30, 332455.557909
2009-07-22 15:50:35, 333557.714807
2009-07-22 15:50:40, 335538.587453
2009-07-22 15:50:45, 336873.389653
2009-07-22 15:50:50, 338208.191854
2009-07-22 15:50:55, 339542.994055
2009-07-22 15:51:00, 340877.796255
2009-07-22 15:51:05, 342212.598456
2009-07-22 15:51:10, 342493.943549
2009-07-22 15:51:15, 342775.288643
2009-07-22 15:51:20, 343056.633737
2009-07-22 15:51:25, 343256.613492
2009-07-22 15:51:30, 343456.593247
2009-07-22 15:51:35, 343656.573002
2009-07-22 15:51:40, 343856.552757
2009-07-22 15:51:45, 342727.998664
2009-07-22 15:51:50, 342245.515015
2009-07-22 15:51:55, 341763.031366
2009-07-22 15:52:00, 341280.547717
2009-07-22 15:52:05, 340798.064068
2009-07-22 15:52:10, 340315.580419
2009-07-22 15:52:15, 339865.762317
2009-07-22 15:52:20, 339415.944215
2009-07-22 15:52:25, 338966.126113
2009-07-22 15:52:30, 338516.308012
2009-07-22 15:52:35, 338066.48991
2009-07-22 15:52:40, 337616.671808
2009-07-22 15:52:45, 337668.873218
2009-07-22 15:52:50, 338170.89273
2009-07-22 15:52:55, 338672.912242
2009-07-22 15:53:00, 339452.119682
2009-07-22 15:53:05, 340231.327122
2009-07-22 15:53:10, 341010.534563
2009-07-22 15:53:15, 341789.742003
2009-07-22 15:53:20, 342767.790021
2009-07-22 15:53:25, 343745.838039
2009-07-22 15:53:30, 344723.886058
2009-07-22 15:53:35, 345781.59032
2009-07-22 15:53:40, 346839.294582
2009-07-22 15:53:45, 347896.998844
2009-07-22 15:53:50, 347038.656821
2009-07-22 15:53:55, 346180.314798
2009-07-22 15:54:00, 345321.972775
2009-07-22 15:54:05, 344186.442824
2009-07-22 15:54:10, 343050.912873
2009-07-22 15:54:15, 341915.382922
2009-07-22 15:54:20, 340779.852971
2009-07-22 15:54:25, 339445.482442
2009-07-22 15:54:30, 338111.111913
2009-07-22 15:54:35, 336776.741384
2009-07-22 15:54:40, 335362.714611
2009-07-22 15:54:45, 333948.687838
2009-07-22 15:54:50, 333604.912007
2009-07-22 15:54:55, 334675.162948
2009-07-22 15:55:00, 335166.832735
2009-07-22 15:55:05, 335658.502522
2009-07-22 15:55:10, 336150.172308
2009-07-22 15:55:15, 336641.842095
2009-07-22 15:55:20, 337133.511881
2009-07-22 15:55:25, 337625.181668
2009-07-22 15:55:30, 338116.851455
2009-07-22 15:55:35, 338602.51161
2009-07-22 15:55:40, 339088.171765
2009-07-22 15:55:45, 339573.83192
2009-07-22 15:55:50, 340059.492075
2009-07-22 15:55:55, 339474.901288
2009-07-22 15:56:00, 338890.310502
2009-07-22 15:56:05, 338884.30087
2009-07-22 15:56:10, 338878.291238
2009-07-22 15:56:15, 338872.281607
2009-07-22 15:56:20, 338866.271975
2009-07-22 15:56:25, 338860.262343
2009-07-22 15:56:30, 338854.252712
2009-07-22 15:56:35, 338863.377052
2009-07-22 15:56:40, 338878.511025
2009-07-22 15:56:45, 338893.644997
2009-07-22 15:56:50, 338908.77897
2009-07-22 15:56:55, 338923.912943
2009-07-22 15:57:00, 338939.046915
2009-07-22 15:57:05, 338954.180888
2009-07-22 15:57:10, 338969.31486
2009-07-22 15:57:15, 338984.448833
2009-07-22 15:57:20, 338999.582805
2009-07-22 15:57:25, 339014.716778
2009-07-22 15:57:30, 339528.551826
2009-07-22 15:57:35, 340042.386875
2009-07-22 15:57:40, 340165.930205
2009-07-22 15:57:45, 340289.473535
2009-07-22 15:57:50, 340413.016865
2009-07-22 15:57:55, 340536.560196
2009-07-22 15:58:00, 340660.103526
2009-07-22 15:58:05, 340783.646856
2009-07-22 15:58:10, 340907.190187
2009-07-22 15:58:15, 341030.733517
2009-07-22 15:58:20, 341154.276847
2009-07-22 15:58:25, 341277.820177
2009-07-22 15:58:30, 341401.363508
2009-07-22 15:58:35, 341026.205762
2009-07-22 15:58:40, 340745.312135
2009-07-22 15:58:45, 340839.576253
2009-07-22 15:58:50, 340933.840371
2009-07-22 15:58:55, 341028.10449
2009-07-22 15:59:00, 341122.368608
2009-07-22 15:59:05, 341216.632726
2009-07-22 15:59:10, 341310.896845
2009-07-22 15:59:15, 341727.520815
2009-07-22 15:59:20, 342144.144785
2009-07-22 15:59:25, 342214.261542
2009-07-22 15:59:30, 342284.378299
2009-07-22 15:59:35, 342354.495056
2009-07-22 15:59:40, 342424.611813
2009-07-22 15:59:45, 342400.464451
2009-07-22 15:59:50, 342376.31709
2009-07-22 15:59:55, 342352.169729
2009-07-22 16:00:00, 342328.022367
2009-07-22 16:00:05, 342303.875006
2009-07-22 16:00:10, 342279.727645
2009-07-22 16:00:15, 342255.580283
2009-07-22 16:00:20, 341909.07307
2009-07-22 16:00:25, 341777.50862
2009-07-22 16:00:30, 341992.451383
2009-07-22 16:00:35, 342207.394146
2009-07-22 16:00:40, 342422.336909
2009-07-22 16:00:45, 342637.279671
2009-07-22 16:00:50, 342852.222434
2009-07-22 16:00:55, 343067.165197
2009-07-22 16:01:00, 343378.594395
2009-07-22 16:01:05, 343690.023593
2009-07-22 16:01:10, 344001.452791
2009-07-22 16:01:15, 344312.881989
2009-07-22 16:01:20, 344807.147014
2009-07-22 16:01:25, 345301.412039
2009-07-22 16:01:30, 345580.734301
2009-07-22 16:01:35, 346373.72129
2009-07-22 16:01:40, 347166.708279
2009-07-22 16:01:45, 347959.695268
2009-07-22 16:01:50, 348280.967728
2009-07-22 16:01:55, 348602.240188
2009-07-22 16:02:00, 348923.512648
2009-07-22 16:02:05, 348862.486025
2009-07-22 16:02:10, 348801.459402
2009-07-22 16:02:15, 348740.432779
2009-07-22 16:02:20, 348679.406155
2009-07-22 16:02:25, 348435.457405
2009-07-22 16:02:30, 348191.508654
2009-07-22 16:02:35, 347947.559903
2009-07-22 16:02:40, 347189.946425
2009-07-22 16:02:45, 346432.332948
2009-07-22 16:02:50, 345674.719471
2009-07-22 16:02:55, 345388.820522
2009-07-22 16:03:00, 345102.921574
2009-07-22 16:03:05, 344817.022625
2009-07-22 16:03:10, 344816.936324
2009-07-22 16:03:15, 344816.850024
2009-07-22 16:03:20, 344816.763724
2009-07-22 16:03:25, 344849.586554
2009-07-22 16:03:30, 344882.495686
2009-07-22 16:03:35, 344915.404817
2009-07-22 16:03:40, 344948.313948
2009-07-22 16:03:45, 344981.223079
2009-07-22 16:03:50, 345014.13221
2009-07-22 16:03:55, 345047.041342
2009-07-22 16:04:00, 345079.950473
2009-07-22 16:04:05, 345112.859604
2009-07-22 16:04:10, 345145.768735
2009-07-22 16:04:15, 345595.420758
2009-07-22 16:04:20, 346045.07278
2009-07-22 16:04:25, 346494.724803
2009-07-22 16:04:30, 346911.467694
2009-07-22 16:04:35, 347448.501433
2009-07-22 16:04:40, 347985.535172
2009-07-22 16:04:45, 348522.568911
2009-07-22 16:04:50, 349059.60265
2009-07-22 16:04:55, 349596.63639
2009-07-22 16:05:00, 350133.670129
2009-07-22 16:05:05, 350670.703868
2009-07-22 16:05:10, 351207.737607
2009-07-22 16:05:15, 351744.771346
2009-07-22 16:05:20, 351865.062194
2009-07-22 16:05:25, 351985.353042
2009-07-22 16:05:30, 352196.390621
2009-07-22 16:05:35, 352407.428199
2009-07-22 16:05:40, 351665.258821
2009-07-22 16:05:45, 350923.089443
2009-07-22 16:05:50, 350180.920065
2009-07-22 16:05:55, 349438.750687
2009-07-22 16:06:00, 348696.581309
2009-07-22 16:06:05, 347954.411931
2009-07-22 16:06:10, 347212.242553
2009-07-22 16:06:15, 346470.073175
2009-07-22 16:06:20, 345727.903797
2009-07-22 16:06:25, 344985.734418
2009-07-22 16:06:30, 344243.56504
2009-07-22 16:06:35, 343410.648932
2009-07-22 16:06:40, 343908.084624
2009-07-22 16:06:45, 345219.476822
2009-07-22 16:06:50, 346305.882147
2009-07-22 16:06:55, 347392.287471
2009-07-22 16:07:00, 348478.692795
2009-07-22 16:07:05, 349278.675774
2009-07-22 16:07:10, 349806.677565
2009-07-22 16:07:15, 350334.679356
2009-07-22 16:07:20, 350862.681147
2009-07-22 16:07:25, 351390.682938
2009-07-22 16:07:30, 351918.68473
2009-07-22 16:07:35, 352446.686521
2009-07-22 16:07:40, 352974.688312
2009-07-22 16:07:45, 352172.338302
2009-07-22 16:07:50, 351388.947895
2009-07-22 16:07:55, 350830.544362
2009-07-22 16:08:00, 350272.140829
2009-07-22 16:08:05, 349713.737295
2009-07-22 16:08:10, 350018.765356
2009-07-22 16:08:15, 350595.774604
2009-07-22 16:08:20, 349932.637045
2009-07-22 16:08:25, 349269.499485
2009-07-22 16:08:30, 348606.361926
2009-07-22 16:08:35, 347943.224366
2009-07-22 16:08:40, 347280.086807
2009-07-22 16:08:45, 346616.949247
2009-07-22 16:08:50, 345953.811688
2009-07-22 16:08:55, 345290.674128
2009-07-22 16:09:00, 344627.536568
2009-07-22 16:09:05, 343964.399009
2009-07-22 16:09:10, 343301.261449
2009-07-22 16:09:15, 342061.114641
2009-07-22 16:09:20, 341826.347255
2009-07-22 16:09:25, 342831.726676
2009-07-22 16:09:30, 343381.019457
2009-07-22 16:09:35, 343930.312238
2009-07-22 16:09:40, 344479.605019
2009-07-22 16:09:45, 345028.8978
2009-07-22 16:09:50, 345578.190581
2009-07-22 16:09:55, 346127.483362
2009-07-22 16:10:00, 346676.776143
2009-07-22 16:10:05, 347226.068924
2009-07-22 16:10:10, 347775.361705
2009-07-22 16:10:15, 348324.654486
2009-07-22 16:10:20, 348873.947267
2009-07-22 16:10:25, 347893.20922
2009-07-22 16:10:30, 346912.471173
2009-07-22 16:10:35, 346387.819766
2009-07-22 16:10:40, 345863.16836
2009-07-22 16:10:45, 345338.516953
2009-07-22 16:10:50, 344813.865547
2009-07-22 16:10:55, 344289.21414
2009-07-22 16:11:00, 343764.562734
2009-07-22 16:11:05, 343239.911327
2009-07-22 16:11:10, 342715.259921
2009-07-22 16:11:15, 342190.608514
2009-07-22 16:11:20, 341665.957108
2009-07-22 16:11:25, 342904.770634
2009-07-22 16:11:30, 344668.235567
2009-07-22 16:11:35, 346431.7005
2009-07-22 16:11:40, 348195.165433
2009-07-22 16:11:45, 349592.433524
2009-07-22 16:11:50, 350989.701615
2009-07-22 16:11:55, 352386.969706
2009-07-22 16:12:00, 353784.237796
2009-07-22 16:12:05, 354738.779992
2009-07-22 16:12:10, 355653.779126
2009-07-22 16:12:15, 356568.77826
2009-07-22 16:12:20, 357483.777394
2009-07-22 16:12:25, 358398.776528
2009-07-22 16:12:30, 357550.310729
2009-07-22 16:12:35, 356701.84493
2009-07-22 16:12:40, 355853.379131
2009-07-22 16:12:45, 354141.069291
2009-07-22 16:12:50, 352794.956293
2009-07-22 16:12:55, 351448.843295
2009-07-22 16:13:00, 350102.730297
2009-07-22 16:13:05, 348756.617299
2009-07-22 16:13:10, 347853.230197
2009-07-22 16:13:15, 346989.386155
2009-07-22 16:13:20, 346125.542114
2009-07-22 16:13:25, 345261.698073
2009-07-22 16:13:30, 344397.854032
2009-07-22 16:13:35, 343534.009991
2009-07-22 16:13:40, 342670.16595
2009-07-22 16:13:45, 342686.061777
2009-07-22 16:13:50, 343565.801645
2009-07-22 16:13:55, 344445.541513
2009-07-22 16:14:00, 345325.281382
2009-07-22 16:14:05, 346205.02125
2009-07-22 16:14:10, 347084.761118
2009-07-22 16:14:15, 347742.908967
2009-07-22 16:14:20, 348401.056815
2009-07-22 16:14:25, 349059.204664
2009-07-22 16:14:30, 349717.352513
2009-07-22 16:14:35, 350375.500361
2009-07-22 16:14:40, 351033.64821
2009-07-22 16:14:45, 351691.796058
2009-07-22 16:14:50, 351470.204038
2009-07-22 16:14:55, 351248.612019
2009-07-22 16:15:00, 351027.019999
2009-07-22 16:15:05, 350805.427979
2009-07-22 16:15:10, 350583.83596
2009-07-22 16:15:15, 350382.788737
2009-07-22 16:15:20, 350403.333535
2009-07-22 16:15:25, 350423.878332
2009-07-22 16:15:30, 350444.42313
2009-07-22 16:15:35, 350464.967928
2009-07-22 16:15:40, 350485.512725
2009-07-22 16:15:45, 350506.057523
2009-07-22 16:15:50, 350630.116565
2009-07-22 16:15:55, 350754.175606
2009-07-22 16:16:00, 350878.234648
2009-07-22 16:16:05, 351002.29369
2009-07-22 16:16:10, 351126.352732
2009-07-22 16:16:15, 351250.411774
2009-07-22 16:16:20, 351834.084994
2009-07-22 16:16:25, 353206.152619
2009-07-22 16:16:30, 354185.995535
2009-07-22 16:16:35, 354869.219261
2009-07-22 16:16:40, 355552.442986
2009-07-22 16:16:45, 356235.666712
2009-07-22 16:16:50, 356918.890438
2009-07-22 16:16:55, 357050.807359
2009-07-22 16:17:00, 357182.724279
2009-07-22 16:17:05, 357314.6412
2009-07-22 16:17:10, 357446.558121
2009-07-22 16:17:15, 357578.475041
2009-07-22 16:17:20, 357710.391962
2009-07-22 16:17:25, 357362.149907
2009-07-22 16:17:30, 356225.513447
2009-07-22 16:17:35, 355481.101696
2009-07-22 16:17:40, 355033.309135
2009-07-22 16:17:45, 354585.516574
2009-07-22 16:17:50, 354111.401062
2009-07-22 16:17:55, 353637.285551
2009-07-22 16:18:00, 353610.9626
2009-07-22 16:18:05, 353584.639649
2009-07-22 16:18:10, 353558.316697
2009-07-22 16:18:15, 353531.993746
2009-07-22 16:18:20, 353505.670795
2009-07-22 16:18:25, 353479.347844
2009-07-22 16:18:30, 353453.024893
2009-07-22 16:18:35, 353426.701942
2009-07-22 16:18:40, 353400.378991
2009-07-22 16:18:45, 353374.05604
2009-07-22 16:18:50, 353825.533739
2009-07-22 16:18:55, 354303.33439
2009-07-22 16:19:00, 354772.138473
2009-07-22 16:19:05, 355240.942556
2009-07-22 16:19:10, 355709.746638
2009-07-22 16:19:15, 356178.550721
2009-07-22 16:19:20, 356647.354804
2009-07-22 16:19:25, 357116.158887
2009-07-22 16:19:30, 357584.962969
2009-07-22 16:19:35, 357558.323469
2009-07-22 16:19:40, 357531.683968
2009-07-22 16:19:45, 357505.044467
2009-07-22 16:19:50, 357478.404966
2009-07-22 16:19:55, 356973.964814
2009-07-22 16:20:00, 356469.524663
2009-07-22 16:20:05, 355974.081079
2009-07-22 16:20:10, 355478.637495
2009-07-22 16:20:15, 354983.193912
2009-07-22 16:20:20, 354487.750328
2009-07-22 16:20:25, 353992.306744
2009-07-22 16:20:30, 353496.863161
2009-07-22 16:20:35, 353463.936003
2009-07-22 16:20:40, 353926.452429
2009-07-22 16:20:45, 354388.968856
2009-07-22 16:20:50, 354851.485282
2009-07-22 16:20:55, 355314.001708
2009-07-22 16:21:00, 355776.518134
2009-07-22 16:21:05, 356188.641838
2009-07-22 16:21:10, 356600.765541
2009-07-22 16:21:15, 357012.889244
2009-07-22 16:21:20, 357425.012947
2009-07-22 16:21:25, 357837.136651
2009-07-22 16:21:30, 358249.260354
2009-07-22 16:21:35, 358661.384057
2009-07-22 16:21:40, 358610.991334
2009-07-22 16:21:45, 358560.598612
2009-07-22 16:21:50, 358510.205889
2009-07-22 16:21:55, 358314.338718
2009-07-22 16:22:00, 358118.471548
2009-07-22 16:22:05, 357922.604378
2009-07-22 16:22:10, 357777.12993
2009-07-22 16:22:15, 357631.655483
2009-07-22 16:22:20, 357381.881497
2009-07-22 16:22:25, 357132.10751
2009-07-22 16:22:30, 356882.333524
2009-07-22 16:22:35, 356632.559538
2009-07-22 16:22:40, 356382.785551
2009-07-22 16:22:45, 356133.011565
2009-07-22 16:22:50, 355883.237579
2009-07-22 16:22:55, 355476.168858
2009-07-22 16:23:00, 355214.574585
2009-07-22 16:23:05, 354952.980313
2009-07-22 16:23:10, 354691.38604
2009-07-22 16:23:15, 354429.791767
2009-07-22 16:23:20, 354168.197494
2009-07-22 16:23:25, 354010.90276
2009-07-22 16:23:30, 353765.979854
2009-07-22 16:23:35, 353521.056948
2009-07-22 16:23:40, 353276.134042
2009-07-22 16:23:45, 353031.211135
2009-07-22 16:23:50, 352786.288229
2009-07-22 16:23:55, 352541.365323
2009-07-22 16:24:00, 352453.737151
2009-07-22 16:24:05, 352366.108979
2009-07-22 16:24:10, 352278.480806
2009-07-22 16:24:15, 352190.852634
2009-07-22 16:24:20, 352103.224462
2009-07-22 16:24:25, 352015.59629
2009-07-22 16:24:30, 352108.575424
2009-07-22 16:24:35, 352289.182731
2009-07-22 16:24:40, 352469.790037
2009-07-22 16:24:45, 353097.065169
2009-07-22 16:24:50, 353608.004978
2009-07-22 16:24:55, 354118.944787
2009-07-22 16:25:00, 354629.884595
2009-07-22 16:25:05, 355140.824404
2009-07-22 16:25:10, 355651.764213
2009-07-22 16:25:15, 356162.704022
2009-07-22 16:25:20, 356673.643831
2009-07-22 16:25:25, 357184.58364
2009-07-22 16:25:30, 357695.523449
2009-07-22 16:25:35, 358025.855951
2009-07-22 16:25:40, 358356.188453
2009-07-22 16:25:45, 358686.520955
2009-07-22 16:25:50, 357348.056366
2009-07-22 16:25:55, 356125.9271
2009-07-22 16:26:00, 354903.797834
2009-07-22 16:26:05, 353681.668568
2009-07-22 16:26:10, 352459.539301
2009-07-22 16:26:15, 351237.410035
2009-07-22 16:26:20, 350015.280769
2009-07-22 16:26:25, 348793.151503
2009-07-22 16:26:30, 347571.022236
2009-07-22 16:26:35, 346348.89297
2009-07-22 16:26:40, 345126.763704
2009-07-22 16:26:45, 343904.634438
2009-07-22 16:26:50, 343362.812063
2009-07-22 16:26:55, 344043.118954
2009-07-22 16:27:00, 344723.425846
2009-07-22 16:27:05, 345403.732738
2009-07-22 16:27:10, 346682.391052
2009-07-22 16:27:15, 347961.049366
2009-07-22 16:27:20, 349216.523562
2009-07-22 16:27:25, 350471.997759
2009-07-22 16:27:30, 351727.471955
2009-07-22 16:27:35, 352982.946151
2009-07-22 16:27:40, 354238.420347
2009-07-22 16:27:45, 355493.894544
2009-07-22 16:27:50, 356749.36874
2009-07-22 16:27:55, 357324.536044
2009-07-22 16:28:00, 357899.703349
2009-07-22 16:28:05, 358474.870654
2009-07-22 16:28:10, 359050.037958
2009-07-22 16:28:15, 359026.85384
2009-07-22 16:28:20, 359096.384817
2009-07-22 16:28:25, 359189.099912
2009-07-22 16:28:30, 359281.815006
2009-07-22 16:28:35, 359374.530101
2009-07-22 16:28:40, 359594.003172
2009-07-22 16:28:45, 359813.476244
2009-07-22 16:28:50, 359324.049147
2009-07-22 16:28:55, 358834.62205
2009-07-22 16:29:00, 358345.194954
2009-07-22 16:29:05, 357855.767857
2009-07-22 16:29:10, 357366.34076
2009-07-22 16:29:15, 356876.913663
2009-07-22 16:29:20, 356387.486567
2009-07-22 16:29:25, 355805.344375
2009-07-22 16:29:30, 355223.202184
2009-07-22 16:29:35, 354641.059992
2009-07-22 16:29:40, 354058.917801
2009-07-22 16:29:45, 353350.017633
2009-07-22 16:29:50, 353136.984107
2009-07-22 16:29:55, 353632.85075
2009-07-22 16:30:00, 354128.717392
2009-07-22 16:30:05, 354624.584035
2009-07-22 16:30:10, 355120.450677
2009-07-22 16:30:15, 355616.31732
2009-07-22 16:30:20, 356112.183962
2009-07-22 16:30:25, 356985.376427
2009-07-22 16:30:30, 357858.568891
2009-07-22 16:30:35, 358404.455188
2009-07-22 16:30:40, 358950.341486
2009-07-22 16:30:45, 359496.227783
2009-07-22 16:30:50, 360042.114081
2009-07-22 16:30:55, 360092.133735
2009-07-22 16:31:00, 360142.15339
2009-07-22 16:31:05, 360192.173045
2009-07-22 16:31:10, 360242.1927
2009-07-22 16:31:15, 360292.212355
2009-07-22 16:31:20, 360342.23201
2009-07-22 16:31:25, 360392.251664
2009-07-22 16:31:30, 360064.945497
2009-07-22 16:31:35, 359785.645647
2009-07-22 16:31:40, 359833.651964
2009-07-22 16:31:45, 359881.658281
2009-07-22 16:31:50, 359929.664598
2009-07-22 16:31:55, 360790.028078
2009-07-22 16:32:00, 361650.391559
2009-07-22 16:32:05, 362068.082078
2009-07-22 16:32:10, 362485.772598
2009-07-22 16:32:15, 362903.463117
2009-07-22 16:32:20, 363321.153636
2009-07-22 16:32:25, 363738.844155
2009-07-22 16:32:30, 364156.534674
2009-07-22 16:32:35, 364574.225194
2009-07-22 16:32:40, 364943.909396
2009-07-22 16:32:45, 365313.593598
2009-07-22 16:32:50, 365683.2778
2009-07-22 16:32:55, 366052.962002
2009-07-22 16:33:00, 365610.289041
2009-07-22 16:33:05, 365542.422231
2009-07-22 16:33:10, 365917.228382
2009-07-22 16:33:15, 366292.034534
2009-07-22 16:33:20, 366735.958965
2009-07-22 16:33:25, 367179.883396
2009-07-22 16:33:30, 367623.807827
2009-07-22 16:33:35, 367302.421844
2009-07-22 16:33:40, 366981.03586
2009-07-22 16:33:45, 366659.649877
2009-07-22 16:33:50, 366338.263894
2009-07-22 16:33:55, 366016.877911
2009-07-22 16:34:00, 365695.491928
2009-07-22 16:34:05, 365374.105944
2009-07-22 16:34:10, 364677.91381
2009-07-22 16:34:15, 363981.721675
2009-07-22 16:34:20, 363285.52954
2009-07-22 16:34:25, 362520.219126
2009-07-22 16:34:30, 361754.908712
2009-07-22 16:34:35, 361045.374816
2009-07-22 16:34:40, 361101.151335
2009-07-22 16:34:45, 361156.927854
2009-07-22 16:34:50, 361885.802118
2009-07-22 16:34:55, 362614.676383
2009-07-22 16:35:00, 363343.550647
2009-07-22 16:35:05, 364072.424912
2009-07-22 16:35:10, 364801.299176
2009-07-22 16:35:15, 365530.173441
2009-07-22 16:35:20, 366259.047705
2009-07-22 16:35:25, 366987.92197
2009-07-22 16:35:30, 367716.796234
2009-07-22 16:35:35, 368445.670499
2009-07-22 16:35:40, 369118.768244
2009-07-22 16:35:45, 370193.963795
2009-07-22 16:35:50, 371269.159345
2009-07-22 16:35:55, 370804.625424
2009-07-22 16:36:00, 370340.091502
2009-07-22 16:36:05, 369875.557581
2009-07-22 16:36:10, 369411.02366
2009-07-22 16:36:15, 368738.88532
2009-07-22 16:36:20, 368066.74698
2009-07-22 16:36:25, 367394.608641
2009-07-22 16:36:30, 366722.470301
2009-07-22 16:36:35, 366050.331962
2009-07-22 16:36:40, 365378.193622
2009-07-22 16:36:45, 364706.055283
2009-07-22 16:36:50, 363631.819139
2009-07-22 16:36:55, 362557.582995
2009-07-22 16:37:00, 362349.978577
2009-07-22 16:37:05, 362142.374158
2009-07-22 16:37:10, 361934.76974
2009-07-22 16:37:15, 362540.646209
2009-07-22 16:37:20, 363354.127096
2009-07-22 16:37:25, 364167.607983
2009-07-22 16:37:30, 364981.08887
2009-07-22 16:37:35, 365794.569757
2009-07-22 16:37:40, 366608.050643
2009-07-22 16:37:45, 367421.53153
2009-07-22 16:37:50, 368235.012417
2009-07-22 16:37:55, 369048.493304
2009-07-22 16:38:00, 369861.974191
2009-07-22 16:38:05, 371126.389269
2009-07-22 16:38:10, 372390.804347
2009-07-22 16:38:15, 373514.302653
2009-07-22 16:38:20, 372478.365035
2009-07-22 16:38:25, 371442.427418
2009-07-22 16:38:30, 370406.4898
2009-07-22 16:38:35, 369370.552183
2009-07-22 16:38:40, 368334.614565
2009-07-22 16:38:45, 367298.676948
2009-07-22 16:38:50, 366262.73933
2009-07-22 16:38:55, 364840.798642
2009-07-22 16:39:00, 363418.857954
2009-07-22 16:39:05, 361996.917266
2009-07-22 16:39:10, 360124.042387
2009-07-22 16:39:15, 358251.167508
2009-07-22 16:39:20, 356519.209401
2009-07-22 16:39:25, 356133.206331
2009-07-22 16:39:30, 355747.203261
2009-07-22 16:39:35, 355361.20019
2009-07-22 16:39:40, 354975.19712
2009-07-22 16:39:45, 354589.19405
2009-07-22 16:39:50, 354203.19098
2009-07-22 16:39:55, 354574.714194
2009-07-22 16:40:00, 355332.240478
2009-07-22 16:40:05, 356089.766762
2009-07-22 16:40:10, 356847.293047
2009-07-22 16:40:15, 357604.819331
2009-07-22 16:40:20, 358362.345616
2009-07-22 16:40:25, 359119.8719
2009-07-22 16:40:30, 360030.174229
2009-07-22 16:40:35, 360940.476559
2009-07-22 16:40:40, 361850.778888
2009-07-22 16:40:45, 362781.126284
2009-07-22 16:40:50, 363711.473681
2009-07-22 16:40:55, 364641.821077
2009-07-22 16:41:00, 364814.642189
2009-07-22 16:41:05, 365083.707814
2009-07-22 16:41:10, 365352.773438
2009-07-22 16:41:15, 365621.839063
2009-07-22 16:41:20, 365890.904688
2009-07-22 16:41:25, 366159.970312
2009-07-22 16:41:30, 366429.035937
2009-07-22 16:41:35, 366545.325517
2009-07-22 16:41:40, 366661.615097
2009-07-22 16:41:45, 366777.904676
2009-07-22 16:41:50, 366368.079043
2009-07-22 16:41:55, 365958.253409
2009-07-22 16:42:00, 365548.427775
2009-07-22 16:42:05, 365138.602142
2009-07-22 16:42:10, 364632.531995
2009-07-22 16:42:15, 364126.461849
2009-07-22 16:42:20, 363620.391703
2009-07-22 16:42:25, 363114.321556
2009-07-22 16:42:30, 362608.25141
2009-07-22 16:42:35, 362102.181264
2009-07-22 16:42:40, 361596.111117
2009-07-22 16:42:45, 361090.040971
2009-07-22 16:42:50, 361227.906821
2009-07-22 16:42:55, 361871.842818
2009-07-22 16:43:00, 362515.778814
2009-07-22 16:43:05, 363159.714811
2009-07-22 16:43:10, 363803.650807
2009-07-22 16:43:15, 364447.586804
2009-07-22 16:43:20, 365091.5228
2009-07-22 16:43:25, 365735.458797
2009-07-22 16:43:30, 366379.394793
2009-07-22 16:43:35, 367012.226897
2009-07-22 16:43:40, 367294.417918
2009-07-22 16:43:45, 367576.608938
2009-07-22 16:43:50, 367858.799958
2009-07-22 16:43:55, 367497.054982
2009-07-22 16:44:00, 367135.310006
2009-07-22 16:44:05, 366773.565029
2009-07-22 16:44:10, 366411.820053
2009-07-22 16:44:15, 365795.365563
2009-07-22 16:44:20, 365178.911074
2009-07-22 16:44:25, 364562.456584
2009-07-22 16:44:30, 363946.002094
2009-07-22 16:44:35, 363329.547605
2009-07-22 16:44:40, 362724.197007
2009-07-22 16:44:45, 362469.487494
2009-07-22 16:44:50, 362214.77798
2009-07-22 16:44:55, 361960.068467
2009-07-22 16:45:00, 361705.358953
2009-07-22 16:45:05, 361450.64944
2009-07-22 16:45:10, 361195.939926
2009-07-22 16:45:15, 361050.80771
2009-07-22 16:45:20, 361160.385007
2009-07-22 16:45:25, 361269.962304
2009-07-22 16:45:30, 361379.539601
2009-07-22 16:45:35, 361489.116898
2009-07-22 16:45:40, 361598.694195
2009-07-22 16:45:45, 361708.271492
2009-07-22 16:45:50, 361817.848789
2009-07-22 16:45:55, 361927.426086
2009-07-22 16:46:00, 362037.003383
2009-07-22 16:46:05, 362487.205998
2009-07-22 16:46:10, 362937.408613
2009-07-22 16:46:15, 363387.611228
2009-07-22 16:46:20, 363728.236546
2009-07-22 16:46:25, 364350.724573
2009-07-22 16:46:30, 364973.212599
2009-07-22 16:46:35, 365595.700625
2009-07-22 16:46:40, 366220.472958
2009-07-22 16:46:45, 366845.245291
2009-07-22 16:46:50, 367470.017624
2009-07-22 16:46:55, 368094.789957
2009-07-22 16:47:00, 368719.56229
2009-07-22 16:47:05, 369344.334623
2009-07-22 16:47:10, 369594.664745
2009-07-22 16:47:15, 369844.994866
2009-07-22 16:47:20, 370095.324988
2009-07-22 16:47:25, 370345.655109
2009-07-22 16:47:30, 370314.122523
2009-07-22 16:47:35, 370282.589936
2009-07-22 16:47:40, 370251.05735
2009-07-22 16:47:45, 369922.320641
2009-07-22 16:47:50, 369593.583933
2009-07-22 16:47:55, 369264.847225
2009-07-22 16:48:00, 368936.110516
2009-07-22 16:48:05, 368607.373808
2009-07-22 16:48:10, 368278.6371
2009-07-22 16:48:15, 367983.717285
2009-07-22 16:48:20, 367684.784255
2009-07-22 16:48:25, 367385.851224
2009-07-22 16:48:30, 367086.918194
2009-07-22 16:48:35, 366787.985164
2009-07-22 16:48:40, 366489.052134
2009-07-22 16:48:45, 366190.119103
2009-07-22 16:48:50, 366186.105888
2009-07-22 16:48:55, 366182.092673
2009-07-22 16:49:00, 366178.079457
2009-07-22 16:49:05, 366174.066242
2009-07-22 16:49:10, 366170.053027
2009-07-22 16:49:15, 366166.039811
2009-07-22 16:49:20, 366221.541582
2009-07-22 16:49:25, 366281.056567
2009-07-22 16:49:30, 366340.571553
2009-07-22 16:49:35, 366400.086539
2009-07-22 16:49:40, 366459.601525
2009-07-22 16:49:45, 366519.116511
2009-07-22 16:49:50, 366578.631497
2009-07-22 16:49:55, 366638.146483
2009-07-22 16:50:00, 367362.039993
2009-07-22 16:50:05, 367808.273274
2009-07-22 16:50:10, 367955.775548
2009-07-22 16:50:15, 368103.277822
2009-07-22 16:50:20, 368250.780096
2009-07-22 16:50:25, 368338.767384
2009-07-22 16:50:30, 368426.754672
2009-07-22 16:50:35, 368514.74196
2009-07-22 16:50:40, 368602.729248
2009-07-22 16:50:45, 368575.200569
2009-07-22 16:50:50, 368547.671891
2009-07-22 16:50:55, 368520.143212
2009-07-22 16:51:00, 368492.614534
2009-07-22 16:51:05, 367800.70733
2009-07-22 16:51:10, 367386.460357
2009-07-22 16:51:15, 367270.94439
2009-07-22 16:51:20, 367107.063013
2009-07-22 16:51:25, 366943.181635
2009-07-22 16:51:30, 366779.300257
2009-07-22 16:51:35, 366615.41888
2009-07-22 16:51:40, 366451.537502
2009-07-22 16:51:45, 366287.656124
2009-07-22 16:51:50, 366239.290713
2009-07-22 16:51:55, 366190.925302
2009-07-22 16:52:00, 366142.55989
2009-07-22 16:52:05, 366094.194479
2009-07-22 16:52:10, 366045.829068
2009-07-22 16:52:15, 365995.392614
2009-07-22 16:52:20, 365944.956161
2009-07-22 16:52:25, 365942.885119
2009-07-22 16:52:30, 365940.814077
2009-07-22 16:52:35, 365938.743034
2009-07-22 16:52:40, 365936.671992
2009-07-22 16:52:45, 365934.60095
2009-07-22 16:52:50, 365932.529908
2009-07-22 16:52:55, 365930.458866
2009-07-22 16:53:00, 365928.387824
2009-07-22 16:53:05, 365926.316781
2009-07-22 16:53:10, 365924.245739
2009-07-22 16:53:15, 366588.939156
2009-07-22 16:53:20, 367255.703614
2009-07-22 16:53:25, 367922.468073
2009-07-22 16:53:30, 368589.232531
2009-07-22 16:53:35, 369255.996989
2009-07-22 16:53:40, 369922.761448
2009-07-22 16:53:45, 370589.525906
2009-07-22 16:53:50, 371284.05249
2009-07-22 16:53:55, 371978.579073
2009-07-22 16:54:00, 372673.105657
2009-07-22 16:54:05, 373450.558864
2009-07-22 16:54:10, 374228.012071
2009-07-22 16:54:15, 374975.245442
2009-07-22 16:54:20, 374285.256673
2009-07-22 16:54:25, 373595.267904
2009-07-22 16:54:30, 372905.279135
2009-07-22 16:54:35, 372215.290366
2009-07-22 16:54:40, 371525.301597
2009-07-22 16:54:45, 370835.312828
2009-07-22 16:54:50, 370145.324059
2009-07-22 16:54:55, 369427.573165
2009-07-22 16:55:00, 368709.822271
2009-07-22 16:55:05, 367992.071377
2009-07-22 16:55:10, 367191.393859
2009-07-22 16:55:15, 366390.716341
2009-07-22 16:55:20, 366084.986214
2009-07-22 16:55:25, 366549.713769
2009-07-22 16:55:30, 366613.676214
2009-07-22 16:55:35, 366677.638659
2009-07-22 16:55:40, 366741.601105
2009-07-22 16:55:45, 366805.56355
2009-07-22 16:55:50, 366869.525996
2009-07-22 16:55:55, 366933.488441
2009-07-22 16:56:00, 366997.450886
2009-07-22 16:56:05, 366878.355184
2009-07-22 16:56:10, 366759.259481
2009-07-22 16:56:15, 366640.163778
2009-07-22 16:56:20, 366521.068075
2009-07-22 16:56:25, 365937.244818
2009-07-22 16:56:30, 365353.42156
2009-07-22 16:56:35, 365170.363412
2009-07-22 16:56:40, 364987.305264
2009-07-22 16:56:45, 364804.247115
2009-07-22 16:56:50, 364621.188967
2009-07-22 16:56:55, 364438.130819
2009-07-22 16:57:00, 364255.072671
2009-07-22 16:57:05, 364190.679894
2009-07-22 16:57:10, 364309.345265
2009-07-22 16:57:15, 364428.010636
2009-07-22 16:57:20, 364546.676008
2009-07-22 16:57:25, 364665.341379
2009-07-22 16:57:30, 364784.00675
2009-07-22 16:57:35, 364902.672122
2009-07-22 16:57:40, 365021.337493
2009-07-22 16:57:45, 365140.002864
2009-07-22 16:57:50, 365258.668236
2009-07-22 16:57:55, 365377.333607
2009-07-22 16:58:00, 366267.099643
2009-07-22 16:58:05, 367156.865679
2009-07-22 16:58:10, 367859.726964
2009-07-22 16:58:15, 368562.588249
2009-07-22 16:58:20, 369265.449534
2009-07-22 16:58:25, 369968.310818
2009-07-22 16:58:30, 370671.172103
2009-07-22 16:58:35, 371374.033388
2009-07-22 16:58:40, 372076.894673
2009-07-22 16:58:45, 371707.349066
2009-07-22 16:58:50, 371337.803459
2009-07-22 16:58:55, 370968.257852
2009-07-22 16:59:00, 370598.712245
2009-07-22 16:59:05, 369458.065973
2009-07-22 16:59:10, 368317.419701
2009-07-22 16:59:15, 367245.012809
2009-07-22 16:59:20, 366172.605917
2009-07-22 16:59:25, 365100.199025
2009-07-22 16:59:30, 364027.792133
2009-07-22 16:59:35, 362955.385241
2009-07-22 16:59:40, 361882.97835
2009-07-22 16:59:45, 360922.287176
2009-07-22 16:59:50, 361034.002894
2009-07-22 16:59:55, 361145.718611
2009-07-22 17:00:00, 361257.434329
2009-07-22 17:00:05, 361369.150047
2009-07-22 17:00:10, 361480.865765
2009-07-22 17:00:15, 361592.581483
2009-07-22 17:00:20, 361921.284468
2009-07-22 17:00:25, 362249.987452
2009-07-22 17:00:30, 362578.690437
2009-07-22 17:00:35, 362907.393421
2009-07-22 17:00:40, 363236.096406
2009-07-22 17:00:45, 363564.79939
2009-07-22 17:00:50, 363615.406597
2009-07-22 17:00:55, 363666.013803
2009-07-22 17:01:00, 363716.62101
2009-07-22 17:01:05, 363767.228216
2009-07-22 17:01:10, 363817.835422
2009-07-22 17:01:15, 363868.442629
2009-07-22 17:01:20, 363919.049835
2009-07-22 17:01:25, 363752.669775
2009-07-22 17:01:30, 363586.289715
2009-07-22 17:01:35, 363419.909654
2009-07-22 17:01:40, 363253.529594
2009-07-22 17:01:45, 363087.149534
2009-07-22 17:01:50, 363465.283637
2009-07-22 17:01:55, 364009.7978
2009-07-22 17:02:00, 364554.311963
2009-07-22 17:02:05, 365252.11296
2009-07-22 17:02:10, 365949.913957
2009-07-22 17:02:15, 366647.714954
2009-07-22 17:02:20, 367131.481696
2009-07-22 17:02:25, 367615.248439
2009-07-22 17:02:30, 368099.015181
2009-07-22 17:02:35, 368582.781923
2009-07-22 17:02:40, 369066.548666
2009-07-22 17:02:45, 369550.315408
2009-07-22 17:02:50, 370034.08215
2009-07-22 17:02:55, 369973.334729
2009-07-22 17:03:00, 369912.587308
2009-07-22 17:03:05, 369851.839887
2009-07-22 17:03:10, 369637.805632
2009-07-22 17:03:15, 369423.771378
2009-07-22 17:03:20, 369862.547168
2009-07-22 17:03:25, 370515.357214
2009-07-22 17:03:30, 371168.167259
2009-07-22 17:03:35, 372006.966176
2009-07-22 17:03:40, 372845.765094
2009-07-22 17:03:45, 373684.564011
2009-07-22 17:03:50, 374523.362928
2009-07-22 17:03:55, 375490.156799
2009-07-22 17:04:00, 376456.95067
2009-07-22 17:04:05, 376538.159512
2009-07-22 17:04:10, 376619.368354
2009-07-22 17:04:15, 376700.577196
2009-07-22 17:04:20, 376781.786037
2009-07-22 17:04:25, 376210.184834
2009-07-22 17:04:30, 375638.583631
2009-07-22 17:04:35, 375066.982427
2009-07-22 17:04:40, 374309.392351
2009-07-22 17:04:45, 373551.802276
2009-07-22 17:04:50, 372794.2122
2009-07-22 17:04:55, 372036.622124
2009-07-22 17:05:00, 371151.037095
2009-07-22 17:05:05, 370843.326237
2009-07-22 17:05:10, 371401.75015
2009-07-22 17:05:15, 371960.174063
2009-07-22 17:05:20, 372518.597977
2009-07-22 17:05:25, 373077.02189
2009-07-22 17:05:30, 373635.445803
2009-07-22 17:05:35, 374193.869717
2009-07-22 17:05:40, 374752.29363
2009-07-22 17:05:45, 375310.717543
2009-07-22 17:05:50, 375712.740727
2009-07-22 17:05:55, 376114.763911
2009-07-22 17:06:00, 376516.787095
2009-07-22 17:06:05, 376918.810279
2009-07-22 17:06:10, 376638.813251
2009-07-22 17:06:15, 376378.26648
2009-07-22 17:06:20, 376117.71971
2009-07-22 17:06:25, 375857.17294
2009-07-22 17:06:30, 375596.626169
2009-07-22 17:06:35, 375336.079399
2009-07-22 17:06:40, 375075.532628
2009-07-22 17:06:45, 374814.985858
2009-07-22 17:06:50, 374554.439088
2009-07-22 17:06:55, 374450.293047
2009-07-22 17:07:00, 374346.147006
2009-07-22 17:07:05, 374242.000965
2009-07-22 17:07:10, 374597.451532
2009-07-22 17:07:15, 375057.04814
2009-07-22 17:07:20, 375516.644748
2009-07-22 17:07:25, 376133.063714
2009-07-22 17:07:30, 376749.48268
2009-07-22 17:07:35, 377365.901646
2009-07-22 17:07:40, 377982.320611
2009-07-22 17:07:45, 378598.739577
2009-07-22 17:07:50, 379215.158543
2009-07-22 17:07:55, 379831.577509
2009-07-22 17:08:00, 380690.900471
2009-07-22 17:08:05, 381550.223433
2009-07-22 17:08:10, 382409.546395
2009-07-22 17:08:15, 382142.15942
2009-07-22 17:08:20, 381874.772446
2009-07-22 17:08:25, 381607.385472
2009-07-22 17:08:30, 381183.17614
2009-07-22 17:08:35, 380758.966809
2009-07-22 17:08:40, 380334.757477
2009-07-22 17:08:45, 379910.548145
2009-07-22 17:08:50, 379486.338813
2009-07-22 17:08:55, 379062.129482
2009-07-22 17:09:00, 378637.92015
2009-07-22 17:09:05, 377876.585066
2009-07-22 17:09:10, 377115.249982
2009-07-22 17:09:15, 376353.914898
2009-07-22 17:09:20, 376259.693141
2009-07-22 17:09:25, 376163.401147
2009-07-22 17:09:30, 376067.109152
2009-07-22 17:09:35, 375970.817157
2009-07-22 17:09:40, 375874.525162
2009-07-22 17:09:45, 375778.233167
2009-07-22 17:09:50, 375681.941172
2009-07-22 17:09:55, 375585.649177
2009-07-22 17:10:00, 375489.357182
2009-07-22 17:10:05, 375393.065187
2009-07-22 17:10:10, 375390.994949
2009-07-22 17:10:15, 375388.92471
2009-07-22 17:10:20, 375386.854471
2009-07-22 17:10:25, 376247.355932
2009-07-22 17:10:30, 377109.927632
2009-07-22 17:10:35, 377972.499332
2009-07-22 17:10:40, 378835.071032
2009-07-22 17:10:45, 379697.642731
2009-07-22 17:10:50, 380560.214431
2009-07-22 17:10:55, 381357.975534
2009-07-22 17:11:00, 382155.736637
2009-07-22 17:11:05, 382953.49774
2009-07-22 17:11:10, 383617.775821
2009-07-22 17:11:15, 384282.053901
2009-07-22 17:11:20, 384946.331982
2009-07-22 17:11:25, 385610.610063
2009-07-22 17:11:30, 384483.510577
2009-07-22 17:11:35, 383356.411091
2009-07-22 17:11:40, 382229.311605
2009-07-22 17:11:45, 381102.212119
2009-07-22 17:11:50, 379975.112633
2009-07-22 17:11:55, 378848.013147
2009-07-22 17:12:00, 377785.724258
2009-07-22 17:12:05, 376723.435368
2009-07-22 17:12:10, 375661.146479
2009-07-22 17:12:15, 374732.340612
2009-07-22 17:12:20, 373803.534745
2009-07-22 17:12:25, 372874.728878
2009-07-22 17:12:30, 372723.323052
2009-07-22 17:12:35, 373500.723093
2009-07-22 17:12:40, 374278.123134
2009-07-22 17:12:45, 375055.523174
2009-07-22 17:12:50, 375832.923215
2009-07-22 17:12:55, 376610.323256
2009-07-22 17:13:00, 377387.723297
2009-07-22 17:13:05, 378402.029388
2009-07-22 17:13:10, 379416.335479
2009-07-22 17:13:15, 380430.64157
2009-07-22 17:13:20, 381444.947661
2009-07-22 17:13:25, 382459.253752
2009-07-22 17:13:30, 383473.559843
2009-07-22 17:13:35, 383580.594395
2009-07-22 17:13:40, 383687.628947
2009-07-22 17:13:45, 383794.663499
2009-07-22 17:13:50, 383745.912112
2009-07-22 17:13:55, 383697.160725
2009-07-22 17:14:00, 383648.409337
2009-07-22 17:14:05, 383599.65795
2009-07-22 17:14:10, 383314.000513
2009-07-22 17:14:15, 383028.343075
2009-07-22 17:14:20, 382742.685638
2009-07-22 17:14:25, 382457.0282
2009-07-22 17:14:30, 382171.370763
2009-07-22 17:14:35, 381885.713325
2009-07-22 17:14:40, 381729.927386
2009-07-22 17:14:45, 381574.141447
2009-07-22 17:14:50, 381801.770868
2009-07-22 17:14:55, 382185.186229
2009-07-22 17:15:00, 382568.60159
2009-07-22 17:15:05, 382952.016951
2009-07-22 17:15:10, 383703.019362
2009-07-22 17:15:15, 384454.021772
2009-07-22 17:15:20, 385205.024183
2009-07-22 17:15:25, 385956.026593
2009-07-22 17:15:30, 386707.029004
2009-07-22 17:15:35, 387292.513034
2009-07-22 17:15:40, 387877.997064
2009-07-22 17:15:45, 388463.481094
2009-07-22 17:15:50, 389048.965125
2009-07-22 17:15:55, 389251.033794
2009-07-22 17:16:00, 389453.102463
2009-07-22 17:16:05, 389655.171132
2009-07-22 17:16:10, 389857.239801
2009-07-22 17:16:15, 389691.721421
2009-07-22 17:16:20, 389526.203041
2009-07-22 17:16:25, 389360.684661
2009-07-22 17:16:30, 389116.124322
2009-07-22 17:16:35, 388871.563982
2009-07-22 17:16:40, 388792.522023
2009-07-22 17:16:45, 388613.383797
2009-07-22 17:16:50, 387765.88015
2009-07-22 17:16:55, 386918.376503
2009-07-22 17:17:00, 386070.872856
2009-07-22 17:17:05, 384349.130158
2009-07-22 17:17:10, 382627.387461
2009-07-22 17:17:15, 380905.644764
2009-07-22 17:17:20, 379183.902066
2009-07-22 17:17:25, 377462.159369
2009-07-22 17:17:30, 375740.416672
2009-07-22 17:17:35, 374097.715934
2009-07-22 17:17:40, 372455.015195
2009-07-22 17:17:45, 370812.314457
2009-07-22 17:17:50, 369269.709987
2009-07-22 17:17:55, 368395.470936
2009-07-22 17:18:00, 367521.231886
2009-07-22 17:18:05, 368445.766408
2009-07-22 17:18:10, 370244.539981
2009-07-22 17:18:15, 372043.313554
2009-07-22 17:18:20, 373570.558459
2009-07-22 17:18:25, 375097.803365
2009-07-22 17:18:30, 376625.04827
2009-07-22 17:18:35, 377765.150576
2009-07-22 17:18:40, 378905.252882
2009-07-22 17:18:45, 380045.355187
2009-07-22 17:18:50, 381185.457493
2009-07-22 17:18:55, 382190.997131
2009-07-22 17:19:00, 383196.53677
2009-07-22 17:19:05, 384202.076408
2009-07-22 17:19:10, 383408.842473
2009-07-22 17:19:15, 382615.608539
2009-07-22 17:19:20, 381822.374604
2009-07-22 17:19:25, 381300.669337
2009-07-22 17:19:30, 380778.96407
2009-07-22 17:19:35, 380257.258802
2009-07-22 17:19:40, 380122.696135
2009-07-22 17:19:45, 379988.133467
2009-07-22 17:19:50, 379853.570799
2009-07-22 17:19:55, 379943.460824
2009-07-22 17:20:00, 380167.913517
2009-07-22 17:20:05, 380151.012339
2009-07-22 17:20:10, 380134.111161
2009-07-22 17:20:15, 380117.209982
2009-07-22 17:20:20, 380100.308804
2009-07-22 17:20:25, 380083.407626
2009-07-22 17:20:30, 380066.506448
2009-07-22 17:20:35, 380049.60527
2009-07-22 17:20:40, 380032.704092
2009-07-22 17:20:45, 380015.802913
2009-07-22 17:20:50, 379998.901735
2009-07-22 17:20:55, 379982.000557
2009-07-22 17:21:00, 379740.646686
2009-07-22 17:21:05, 379625.104909
2009-07-22 17:21:10, 379750.917002
2009-07-22 17:21:15, 379876.729095
2009-07-22 17:21:20, 380002.541189
2009-07-22 17:21:25, 380128.353282
2009-07-22 17:21:30, 380254.165375
2009-07-22 17:21:35, 380379.977469
2009-07-22 17:21:40, 380505.789562
2009-07-22 17:21:45, 380631.601655
2009-07-22 17:21:50, 380757.413749
2009-07-22 17:21:55, 380883.225842
2009-07-22 17:22:00, 381347.478056
2009-07-22 17:22:05, 381811.730269
2009-07-22 17:22:10, 381085.409456
2009-07-22 17:22:15, 380359.088642
2009-07-22 17:22:20, 379632.767828
2009-07-22 17:22:25, 378906.447015
2009-07-22 17:22:30, 378180.126201
2009-07-22 17:22:35, 377453.805387
2009-07-22 17:22:40, 376727.484574
2009-07-22 17:22:45, 376001.16376
2009-07-22 17:22:50, 375274.842946
2009-07-22 17:22:55, 374548.522133
2009-07-22 17:23:00, 373822.201319
2009-07-22 17:23:05, 372757.440385
2009-07-22 17:23:10, 372092.818089
2009-07-22 17:23:15, 372492.956727
2009-07-22 17:23:20, 372893.095365
2009-07-22 17:23:25, 373293.234003
2009-07-22 17:23:30, 373693.372641
2009-07-22 17:23:35, 374093.511279
2009-07-22 17:23:40, 374493.649917
2009-07-22 17:23:45, 375448.459351
2009-07-22 17:23:50, 376403.268785
2009-07-22 17:23:55, 377358.078219
2009-07-22 17:24:00, 378312.887653
2009-07-22 17:24:05, 379267.697087
2009-07-22 17:24:10, 380222.506521
2009-07-22 17:24:15, 380600.244198
2009-07-22 17:24:20, 380977.981876
2009-07-22 17:24:25, 381355.719554
2009-07-22 17:24:30, 381733.457232
2009-07-22 17:24:35, 382111.194909
2009-07-22 17:24:40, 382488.932587
2009-07-22 17:24:45, 382866.670265
2009-07-22 17:24:50, 382613.423212
2009-07-22 17:24:55, 382360.176159
2009-07-22 17:25:00, 382106.929106
2009-07-22 17:25:05, 381853.682053
2009-07-22 17:25:10, 381600.435
2009-07-22 17:25:15, 381347.187948
2009-07-22 17:25:20, 381270.874013
2009-07-22 17:25:25, 381194.560078
2009-07-22 17:25:30, 381118.246144
2009-07-22 17:25:35, 381041.932209
2009-07-22 17:25:40, 380965.618274
2009-07-22 17:25:45, 380889.30434
2009-07-22 17:25:50, 381517.379964
2009-07-22 17:25:55, 382221.769523
2009-07-22 17:26:00, 382926.159082
2009-07-22 17:26:05, 383630.548641
2009-07-22 17:26:10, 384334.9382
2009-07-22 17:26:15, 385039.327759
2009-07-22 17:26:20, 385392.907897
2009-07-22 17:26:25, 385746.488034
2009-07-22 17:26:30, 386100.068172
2009-07-22 17:26:35, 386453.648309
2009-07-22 17:26:40, 386807.228447
2009-07-22 17:26:45, 387160.808585
2009-07-22 17:26:50, 387514.388722
2009-07-22 17:26:55, 386987.411339
2009-07-22 17:27:00, 386460.433956
2009-07-22 17:27:05, 385933.456572
2009-07-22 17:27:10, 385406.479189
2009-07-22 17:27:15, 384879.501806
2009-07-22 17:27:20, 384352.524423
2009-07-22 17:27:25, 383811.924812
2009-07-22 17:27:30, 383271.325202
2009-07-22 17:27:35, 382730.725592
2009-07-22 17:27:40, 382190.125981
2009-07-22 17:27:45, 381649.526371
2009-07-22 17:27:50, 381108.92676
2009-07-22 17:27:55, 380568.32715
2009-07-22 17:28:00, 380203.895501
2009-07-22 17:28:05, 379839.463853
2009-07-22 17:28:10, 379475.032204
2009-07-22 17:28:15, 379110.600556
2009-07-22 17:28:20, 378746.168907
2009-07-22 17:28:25, 378951.768556
2009-07-22 17:28:30, 379820.630649
2009-07-22 17:28:35, 380689.492741
2009-07-22 17:28:40, 381204.856573
2009-07-22 17:28:45, 381720.220405
2009-07-22 17:28:50, 382235.584237
2009-07-22 17:28:55, 382750.948069
2009-07-22 17:29:00, 382903.528665
2009-07-22 17:29:05, 383056.109262
2009-07-22 17:29:10, 383208.689858
2009-07-22 17:29:15, 383361.270454
2009-07-22 17:29:20, 383513.85105
2009-07-22 17:29:25, 383666.431647
2009-07-22 17:29:30, 383248.980946
2009-07-22 17:29:35, 382532.699449
2009-07-22 17:29:40, 381816.417952
2009-07-22 17:29:45, 381453.634717
2009-07-22 17:29:50, 381090.851481
2009-07-22 17:29:55, 380728.068245
2009-07-22 17:30:00, 380433.764112
2009-07-22 17:30:05, 380502.243215
2009-07-22 17:30:10, 381415.076887
2009-07-22 17:30:15, 382327.91056
2009-07-22 17:30:20, 383240.744233
2009-07-22 17:30:25, 383625.602319
2009-07-22 17:30:30, 384010.460406
2009-07-22 17:30:35, 384395.318492
2009-07-22 17:30:40, 384780.176578
2009-07-22 17:30:45, 385165.034665
2009-07-22 17:30:50, 385549.892751
2009-07-22 17:30:55, 385934.750838
2009-07-22 17:31:00, 386319.608924
2009-07-22 17:31:05, 386635.987908
2009-07-22 17:31:10, 386952.366892
2009-07-22 17:31:15, 386424.391305
2009-07-22 17:31:20, 385896.415719
2009-07-22 17:31:25, 385930.211287
2009-07-22 17:31:30, 386491.982442
2009-07-22 17:31:35, 387053.753596
2009-07-22 17:31:40, 386951.785615
2009-07-22 17:31:45, 386849.817635
2009-07-22 17:31:50, 386747.849655
2009-07-22 17:31:55, 386645.881674
2009-07-22 17:32:00, 386543.913694
2009-07-22 17:32:05, 386441.945713
2009-07-22 17:32:10, 386339.977733
2009-07-22 17:32:15, 386238.009753
2009-07-22 17:32:20, 386136.041772
2009-07-22 17:32:25, 386034.073792
2009-07-22 17:32:30, 385370.334657
2009-07-22 17:32:35, 384706.595522
2009-07-22 17:32:40, 384490.474875
2009-07-22 17:32:45, 384938.093363
2009-07-22 17:32:50, 385052.865632
2009-07-22 17:32:55, 385167.637901
2009-07-22 17:33:00, 385282.41017
2009-07-22 17:33:05, 385397.182439
2009-07-22 17:33:10, 385511.954708
2009-07-22 17:33:15, 385626.726977
2009-07-22 17:33:20, 385741.499246
2009-07-22 17:33:25, 385856.271515
2009-07-22 17:33:30, 385971.043784
2009-07-22 17:33:35, 386085.816053
2009-07-22 17:33:40, 386200.588322
2009-07-22 17:33:45, 385867.742104
2009-07-22 17:33:50, 385933.466297
2009-07-22 17:33:55, 386332.036709
2009-07-22 17:34:00, 386964.07299
2009-07-22 17:34:05, 387596.109272
2009-07-22 17:34:10, 388228.145553
2009-07-22 17:34:15, 388860.181835
2009-07-22 17:34:20, 389322.527841
2009-07-22 17:34:25, 389784.873847
2009-07-22 17:34:30, 390247.219852
2009-07-22 17:34:35, 390709.565858
2009-07-22 17:34:40, 391171.911864
2009-07-22 17:34:45, 391634.25787
2009-07-22 17:34:50, 392096.603876
2009-07-22 17:34:55, 392160.37947
2009-07-22 17:35:00, 392224.155064
2009-07-22 17:35:05, 392054.464789
2009-07-22 17:35:10, 391884.774513
2009-07-22 17:35:15, 391715.084237
2009-07-22 17:35:20, 391708.770982
2009-07-22 17:35:25, 391872.148003
2009-07-22 17:35:30, 392008.107391
2009-07-22 17:35:35, 392144.06678
2009-07-22 17:35:40, 392280.026168
2009-07-22 17:35:45, 392415.985557
2009-07-22 17:35:50, 392551.944946
2009-07-22 17:35:55, 392687.904334
2009-07-22 17:36:00, 392823.863723
2009-07-22 17:36:05, 392293.796267
2009-07-22 17:36:10, 391763.728811
2009-07-22 17:36:15, 391233.661355
2009-07-22 17:36:20, 390703.5939
2009-07-22 17:36:25, 390010.149423
2009-07-22 17:36:30, 389316.704947
2009-07-22 17:36:35, 388650.678103
2009-07-22 17:36:40, 387510.728428
2009-07-22 17:36:45, 386370.778754
2009-07-22 17:36:50, 385230.82908
2009-07-22 17:36:55, 384090.879406
2009-07-22 17:37:00, 382950.929732
2009-07-22 17:37:05, 381810.980057
2009-07-22 17:37:10, 381337.057228
2009-07-22 17:37:15, 380863.134398
2009-07-22 17:37:20, 380389.211568
2009-07-22 17:37:25, 379915.288738
2009-07-22 17:37:30, 379441.365908
2009-07-22 17:37:35, 378967.443078
2009-07-22 17:37:40, 378820.945613
2009-07-22 17:37:45, 379148.370978
2009-07-22 17:37:50, 379475.796343
2009-07-22 17:37:55, 379803.221707
2009-07-22 17:38:00, 380450.960552
2009-07-22 17:38:05, 381098.699396
2009-07-22 17:38:10, 381397.6177
2009-07-22 17:38:15, 381696.536004
2009-07-22 17:38:20, 381995.454308
2009-07-22 17:38:25, 382294.372612
2009-07-22 17:38:30, 382593.290916
2009-07-22 17:38:35, 382892.20922
2009-07-22 17:38:40, 383191.127524
2009-07-22 17:38:45, 383162.620463
2009-07-22 17:38:50, 383134.113403
2009-07-22 17:38:55, 383105.606342
2009-07-22 17:39:00, 383077.099281
2009-07-22 17:39:05, 382728.278741
2009-07-22 17:39:10, 382600.884532
2009-07-22 17:39:15, 382822.310863
2009-07-22 17:39:20, 382818.138408
2009-07-22 17:39:25, 382813.965953
2009-07-22 17:39:30, 382809.793498
2009-07-22 17:39:35, 382805.621043
2009-07-22 17:39:40, 382801.448588
2009-07-22 17:39:45, 382797.276134
2009-07-22 17:39:50, 382793.103679
2009-07-22 17:39:55, 382788.931224
2009-07-22 17:40:00, 382784.758769
2009-07-22 17:40:05, 382780.586314
2009-07-22 17:40:10, 382776.413859
2009-07-22 17:40:15, 382550.815073
2009-07-22 17:40:20, 382339.799715
2009-07-22 17:40:25, 382354.383143
2009-07-22 17:40:30, 382368.966571
2009-07-22 17:40:35, 382383.549999
2009-07-22 17:40:40, 382398.133427
2009-07-22 17:40:45, 382412.716855
2009-07-22 17:40:50, 382427.300283
2009-07-22 17:40:55, 382441.883711
2009-07-22 17:41:00, 382456.46714
2009-07-22 17:41:05, 382471.050568
2009-07-22 17:41:10, 382485.633996
2009-07-22 17:41:15, 382839.715727
2009-07-22 17:41:20, 383193.797459
2009-07-22 17:41:25, 383413.171728
2009-07-22 17:41:30, 383632.545997
2009-07-22 17:41:35, 383851.920266
2009-07-22 17:41:40, 384071.294534
2009-07-22 17:41:45, 384290.668803
2009-07-22 17:41:50, 384510.043072
2009-07-22 17:41:55, 384729.417341
2009-07-22 17:42:00, 384948.791609
2009-07-22 17:42:05, 385168.165878
2009-07-22 17:42:10, 385387.540147
2009-07-22 17:42:15, 385606.914416
2009-07-22 17:42:20, 385486.790381
2009-07-22 17:42:25, 385502.049167
2009-07-22 17:42:30, 385637.431988
2009-07-22 17:42:35, 385772.814809
2009-07-22 17:42:40, 385908.197631
2009-07-22 17:42:45, 386043.580452
2009-07-22 17:42:50, 386178.963273
2009-07-22 17:42:55, 386070.36843
2009-07-22 17:43:00, 385961.773586
2009-07-22 17:43:05, 385853.178743
2009-07-22 17:43:10, 385744.583899
2009-07-22 17:43:15, 385635.989056
2009-07-22 17:43:20, 385527.394212
2009-07-22 17:43:25, 385418.799369
2009-07-22 17:43:30, 385174.821704
2009-07-22 17:43:35, 384930.844039
2009-07-22 17:43:40, 384686.866375
2009-07-22 17:43:45, 384442.88871
2009-07-22 17:43:50, 384198.911045
2009-07-22 17:43:55, 384163.286227
2009-07-22 17:44:00, 384371.639073
2009-07-22 17:44:05, 383828.994005
2009-07-22 17:44:10, 383286.348936
2009-07-22 17:44:15, 382743.703867
2009-07-22 17:44:20, 382201.058799
2009-07-22 17:44:25, 381658.41373
2009-07-22 17:44:30, 381115.768662
2009-07-22 17:44:35, 380573.123593
2009-07-22 17:44:40, 380030.478525
2009-07-22 17:44:45, 379487.833456
2009-07-22 17:44:50, 378945.188387
2009-07-22 17:44:55, 378402.543319
2009-07-22 17:45:00, 377651.545404
2009-07-22 17:45:05, 377500.094808
2009-07-22 17:45:10, 378099.642127
2009-07-22 17:45:15, 378699.189445
2009-07-22 17:45:20, 379298.736764
2009-07-22 17:45:25, 379898.284083
2009-07-22 17:45:30, 380497.831401
2009-07-22 17:45:35, 381097.37872
2009-07-22 17:45:40, 381696.926039
2009-07-22 17:45:45, 382296.473357
2009-07-22 17:45:50, 382896.020676
2009-07-22 17:45:55, 383495.567995
2009-07-22 17:46:00, 384764.136309
2009-07-22 17:46:05, 386032.704623
2009-07-22 17:46:10, 386701.725618
2009-07-22 17:46:15, 387370.746613
2009-07-22 17:46:20, 388039.767609
2009-07-22 17:46:25, 388708.788604
2009-07-22 17:46:30, 389377.8096
2009-07-22 17:46:35, 390187.742762
2009-07-22 17:46:40, 390997.675924
2009-07-22 17:46:45, 391313.181725
2009-07-22 17:46:50, 391628.687525
2009-07-22 17:46:55, 391944.193326
2009-07-22 17:47:00, 392259.699126
2009-07-22 17:47:05, 391906.183931
2009-07-22 17:47:10, 391552.668736
2009-07-22 17:47:15, 391199.153542
2009-07-22 17:47:20, 390845.638347
2009-07-22 17:47:25, 390492.123152
2009-07-22 17:47:30, 390138.607957
2009-07-22 17:47:35, 389785.092762
2009-07-22 17:47:40, 389290.6654
2009-07-22 17:47:45, 389067.730505
2009-07-22 17:47:50, 389339.222972
2009-07-22 17:47:55, 389610.715439
2009-07-22 17:48:00, 390141.937576
2009-07-22 17:48:05, 390673.159713
2009-07-22 17:48:10, 391204.381851
2009-07-22 17:48:15, 391249.579014
2009-07-22 17:48:20, 391294.776178
2009-07-22 17:48:25, 391339.973341
2009-07-22 17:48:30, 391385.170504
2009-07-22 17:48:35, 391430.367668
2009-07-22 17:48:40, 391475.564831
2009-07-22 17:48:45, 391520.761995
2009-07-22 17:48:50, 391294.466692
2009-07-22 17:48:55, 391068.171388
2009-07-22 17:49:00, 390841.876085
2009-07-22 17:49:05, 389868.448098
2009-07-22 17:49:10, 388895.02011
2009-07-22 17:49:15, 387921.592123
2009-07-22 17:49:20, 387434.189109
2009-07-22 17:49:25, 386946.786096
2009-07-22 17:49:30, 386459.383082
2009-07-22 17:49:35, 385971.980069
2009-07-22 17:49:40, 385484.577055
2009-07-22 17:49:45, 384997.174042
2009-07-22 17:49:50, 384509.771028
2009-07-22 17:49:55, 384022.368015
2009-07-22 17:50:00, 383534.965001
2009-07-22 17:50:05, 383227.149107
2009-07-22 17:50:10, 383406.736226
2009-07-22 17:50:15, 382745.732718
2009-07-22 17:50:20, 382084.729209
2009-07-22 17:50:25, 381423.7257
2009-07-22 17:50:30, 380762.722192
2009-07-22 17:50:35, 380101.718683
2009-07-22 17:50:40, 379440.715174
2009-07-22 17:50:45, 378779.711666
2009-07-22 17:50:50, 378118.708157
2009-07-22 17:50:55, 377457.704648
2009-07-22 17:51:00, 376796.70114
2009-07-22 17:51:05, 376135.697631
2009-07-22 17:51:10, 375295.107003
2009-07-22 17:51:15, 375133.669899
2009-07-22 17:51:20, 375812.823423
2009-07-22 17:51:25, 376491.976948
2009-07-22 17:51:30, 377171.130472
2009-07-22 17:51:35, 377850.283996
2009-07-22 17:51:40, 378529.437521
2009-07-22 17:51:45, 379208.591045
2009-07-22 17:51:50, 379887.74457
2009-07-22 17:51:55, 380566.898094
2009-07-22 17:52:00, 381246.051618
2009-07-22 17:52:05, 381925.205143
2009-07-22 17:52:10, 382976.267115
2009-07-22 17:52:15, 384027.329087
2009-07-22 17:52:20, 384399.237535
2009-07-22 17:52:25, 384771.145983
2009-07-22 17:52:30, 386101.25976
2009-07-22 17:52:35, 387431.373537
2009-07-22 17:52:40, 388761.487314
2009-07-22 17:52:45, 390509.538262
2009-07-22 17:52:50, 392257.58921
2009-07-22 17:52:55, 394005.640158
2009-07-22 17:53:00, 394977.42985
2009-07-22 17:53:05, 395949.219543
2009-07-22 17:53:10, 396921.009235
2009-07-22 17:53:15, 397520.89048
2009-07-22 17:53:20, 398120.771725
2009-07-22 17:53:25, 398720.652969
2009-07-22 17:53:30, 399172.477219
2009-07-22 17:53:35, 398666.096141
2009-07-22 17:53:40, 398159.715062
2009-07-22 17:53:45, 397653.333983
2009-07-22 17:53:50, 396729.015733
2009-07-22 17:53:55, 395804.697483
2009-07-22 17:54:00, 394880.379233
2009-07-22 17:54:05, 394732.322239
2009-07-22 17:54:10, 394112.374243
2009-07-22 17:54:15, 393492.426247
2009-07-22 17:54:20, 392872.478251
2009-07-22 17:54:25, 392252.530255
2009-07-22 17:54:30, 391632.582259
2009-07-22 17:54:35, 391160.691257
2009-07-22 17:54:40, 390688.800255
2009-07-22 17:54:45, 390216.909254
2009-07-22 17:54:50, 389745.018252
2009-07-22 17:54:55, 389273.12725
2009-07-22 17:55:00, 388801.236249
2009-07-22 17:55:05, 388329.345247
2009-07-22 17:55:10, 388567.165057
2009-07-22 17:55:15, 389276.87587
2009-07-22 17:55:20, 389986.586682
2009-07-22 17:55:25, 390696.297494
2009-07-22 17:55:30, 391406.008306
2009-07-22 17:55:35, 391996.101029
2009-07-22 17:55:40, 392586.193752
2009-07-22 17:55:45, 393176.286475
2009-07-22 17:55:50, 393766.379198
2009-07-22 17:55:55, 394356.471921
2009-07-22 17:56:00, 394946.564644
2009-07-22 17:56:05, 395536.657367
2009-07-22 17:56:10, 396126.75009
2009-07-22 17:56:15, 396007.132
2009-07-22 17:56:20, 395887.513911
2009-07-22 17:56:25, 395767.895822
2009-07-22 17:56:30, 395648.277733
2009-07-22 17:56:35, 395755.106382
2009-07-22 17:56:40, 395981.553119
2009-07-22 17:56:45, 396207.999857
2009-07-22 17:56:50, 396434.446595
2009-07-22 17:56:55, 396660.893333
2009-07-22 17:57:00, 396887.34007
2009-07-22 17:57:05, 396349.533904
2009-07-22 17:57:10, 395811.727738
2009-07-22 17:57:15, 395273.921572
2009-07-22 17:57:20, 394736.115406
2009-07-22 17:57:25, 394198.30924
2009-07-22 17:57:30, 393660.503074
2009-07-22 17:57:35, 393122.696908
2009-07-22 17:57:40, 392358.444004
2009-07-22 17:57:45, 391594.191101
2009-07-22 17:57:50, 390829.938197
2009-07-22 17:57:55, 390065.685293
2009-07-22 17:58:00, 389301.432389
2009-07-22 17:58:05, 389091.22771
2009-07-22 17:58:10, 389645.275935
2009-07-22 17:58:15, 390199.32416
2009-07-22 17:58:20, 390753.372385
2009-07-22 17:58:25, 392202.555953
2009-07-22 17:58:30, 393223.785443
2009-07-22 17:58:35, 394245.014934
2009-07-22 17:58:40, 395266.244424
2009-07-22 17:58:45, 396287.473914
2009-07-22 17:58:50, 396941.025381
2009-07-22 17:58:55, 397594.576848
2009-07-22 17:59:00, 398248.128315
2009-07-22 17:59:05, 398901.679782
2009-07-22 17:59:10, 399001.183023
2009-07-22 17:59:15, 399100.686265
2009-07-22 17:59:20, 399200.189507
2009-07-22 17:59:25, 399299.692749
2009-07-22 17:59:30, 397592.720307
2009-07-22 17:59:35, 396313.701943
2009-07-22 17:59:40, 395034.683578
2009-07-22 17:59:45, 393559.818532
2009-07-22 17:59:50, 392084.953486
2009-07-22 17:59:55, 390977.766463
2009-07-22 18:00:00, 389870.57944
2009-07-22 18:00:05, 388763.392418
2009-07-22 18:00:10, 387656.205395
2009-07-22 18:00:15, 386549.018373
2009-07-22 18:00:20, 385441.83135
2009-07-22 18:00:25, 384334.644327
2009-07-22 18:00:30, 383227.457305
2009-07-22 18:00:35, 383031.610623
2009-07-22 18:00:40, 382835.763942
2009-07-22 18:00:45, 383800.26255
2009-07-22 18:00:50, 384960.607839
2009-07-22 18:00:55, 386120.953128
2009-07-22 18:01:00, 387281.298417
2009-07-22 18:01:05, 388441.643706
2009-07-22 18:01:10, 389601.988995
2009-07-22 18:01:15, 390585.588813
2009-07-22 18:01:20, 391569.188631
2009-07-22 18:01:25, 392552.788449
2009-07-22 18:01:30, 393536.388267
2009-07-22 18:01:35, 394519.988085
2009-07-22 18:01:40, 395503.587903
2009-07-22 18:01:45, 396487.187721
2009-07-22 18:01:50, 396054.105571
2009-07-22 18:01:55, 395621.02342
2009-07-22 18:02:00, 395187.941269
2009-07-22 18:02:05, 394754.859119
2009-07-22 18:02:10, 394321.776968
2009-07-22 18:02:15, 393888.694818
2009-07-22 18:02:20, 393632.358138
2009-07-22 18:02:25, 393376.021459
2009-07-22 18:02:30, 393119.68478
2009-07-22 18:02:35, 392863.3481
2009-07-22 18:02:40, 392607.011421
2009-07-22 18:02:45, 391364.250466
2009-07-22 18:02:50, 390121.489511
2009-07-22 18:02:55, 389135.065235
2009-07-22 18:03:00, 388092.705959
2009-07-22 18:03:05, 387050.346684
2009-07-22 18:03:10, 386007.987408
2009-07-22 18:03:15, 384965.628132
2009-07-22 18:03:20, 383923.268856
2009-07-22 18:03:25, 382880.909581
2009-07-22 18:03:30, 381838.550305
2009-07-22 18:03:35, 380796.191029
2009-07-22 18:03:40, 379753.831753
2009-07-22 18:03:45, 378711.472478
2009-07-22 18:03:50, 378655.537478
2009-07-22 18:03:55, 378599.602478
2009-07-22 18:04:00, 379737.998116
2009-07-22 18:04:05, 380932.328754
2009-07-22 18:04:10, 382126.659392
2009-07-22 18:04:15, 383320.99003
2009-07-22 18:04:20, 384515.320668
2009-07-22 18:04:25, 385709.651306
2009-07-22 18:04:30, 386865.372702
2009-07-22 18:04:35, 388021.094099
2009-07-22 18:04:40, 389176.815496
2009-07-22 18:04:45, 390332.536892
2009-07-22 18:04:50, 391166.244334
2009-07-22 18:04:55, 391999.951777
2009-07-22 18:05:00, 392833.659219
2009-07-22 18:05:05, 392473.036023
2009-07-22 18:05:10, 392112.412828
2009-07-22 18:05:15, 391751.789632
2009-07-22 18:05:20, 391391.166436
2009-07-22 18:05:25, 390683.412185
2009-07-22 18:05:30, 389975.657934
2009-07-22 18:05:35, 389306.512924
2009-07-22 18:05:40, 388637.367915
2009-07-22 18:05:45, 387968.222905
2009-07-22 18:05:50, 387299.077895
2009-07-22 18:05:55, 386951.94684
2009-07-22 18:06:00, 386604.815784
2009-07-22 18:06:05, 386257.684729
2009-07-22 18:06:10, 385910.553673
2009-07-22 18:06:15, 385563.422618
2009-07-22 18:06:20, 385216.291562
2009-07-22 18:06:25, 385640.937613
2009-07-22 18:06:30, 386412.714719
2009-07-22 18:06:35, 387184.491825
2009-07-22 18:06:40, 387956.268931
2009-07-22 18:06:45, 388728.046037
2009-07-22 18:06:50, 389499.823143
2009-07-22 18:06:55, 390271.600249
2009-07-22 18:07:00, 391043.377355
2009-07-22 18:07:05, 391815.154461
2009-07-22 18:07:10, 392586.931567
2009-07-22 18:07:15, 393550.201042
2009-07-22 18:07:20, 394513.470517
2009-07-22 18:07:25, 395476.739991
2009-07-22 18:07:30, 394547.093633
2009-07-22 18:07:35, 393617.447274
2009-07-22 18:07:40, 392687.800915
2009-07-22 18:07:45, 391758.154556
2009-07-22 18:07:50, 390828.508198
2009-07-22 18:07:55, 389898.861839
2009-07-22 18:08:00, 388969.21548
2009-07-22 18:08:05, 388039.569121
2009-07-22 18:08:10, 387109.922763
2009-07-22 18:08:15, 386180.276404
2009-07-22 18:08:20, 385059.137676
2009-07-22 18:08:25, 383937.998949
2009-07-22 18:08:30, 383695.088903
2009-07-22 18:08:35, 384573.317585
2009-07-22 18:08:40, 385183.495194
2009-07-22 18:08:45, 385793.672803
2009-07-22 18:08:50, 386403.850412
2009-07-22 18:08:55, 387014.028021
2009-07-22 18:09:00, 387193.154612
2009-07-22 18:09:05, 387372.281203
2009-07-22 18:09:10, 387551.407794
2009-07-22 18:09:15, 387730.534385
2009-07-22 18:09:20, 387909.660977
2009-07-22 18:09:25, 388088.787568
2009-07-22 18:09:30, 388267.914159
2009-07-22 18:09:35, 387568.812069
2009-07-22 18:09:40, 386869.709978
2009-07-22 18:09:45, 386438.65896
2009-07-22 18:09:50, 386007.607943
2009-07-22 18:09:55, 385576.556925
2009-07-22 18:10:00, 386783.982305
2009-07-22 18:10:05, 388422.458702
2009-07-22 18:10:10, 390060.9351
2009-07-22 18:10:15, 391951.27918
2009-07-22 18:10:20, 393841.62326
2009-07-22 18:10:25, 394427.705569
2009-07-22 18:10:30, 395013.787877
2009-07-22 18:10:35, 395599.870186
2009-07-22 18:10:40, 396185.952495
2009-07-22 18:10:45, 396772.034804
2009-07-22 18:10:50, 397358.117112
2009-07-22 18:10:55, 397944.199421
2009-07-22 18:11:00, 398530.28173
2009-07-22 18:11:05, 397477.887641
2009-07-22 18:11:10, 396425.493552
2009-07-22 18:11:15, 395373.099463
2009-07-22 18:11:20, 394068.837692
2009-07-22 18:11:25, 393315.505663
2009-07-22 18:11:30, 393866.435405
2009-07-22 18:11:35, 394417.365147
2009-07-22 18:11:40, 393964.952525
2009-07-22 18:11:45, 393512.539903
2009-07-22 18:11:50, 393060.127281
2009-07-22 18:11:55, 392607.714659
2009-07-22 18:12:00, 392155.302037
2009-07-22 18:12:05, 391702.889415
2009-07-22 18:12:10, 391250.476793
2009-07-22 18:12:15, 390798.064171
2009-07-22 18:12:20, 390345.651549
2009-07-22 18:12:25, 389893.238927
2009-07-22 18:12:30, 388889.896563
2009-07-22 18:12:35, 387886.554199
2009-07-22 18:12:40, 387548.539154
2009-07-22 18:12:45, 388213.866474
2009-07-22 18:12:50, 388879.193794
2009-07-22 18:12:55, 389544.521114
2009-07-22 18:13:00, 390209.848434
2009-07-22 18:13:05, 390875.175754
2009-07-22 18:13:10, 391540.503075
2009-07-22 18:13:15, 392278.305871
2009-07-22 18:13:20, 393016.108667
2009-07-22 18:13:25, 393529.05747
2009-07-22 18:13:30, 394042.006272
2009-07-22 18:13:35, 394554.955075
2009-07-22 18:13:40, 395067.903877
2009-07-22 18:13:45, 394915.52536
2009-07-22 18:13:50, 394763.146842
2009-07-22 18:13:55, 394610.768324
2009-07-22 18:14:00, 394458.389807
2009-07-22 18:14:05, 394306.011289
2009-07-22 18:14:10, 394153.632772
2009-07-22 18:14:15, 394001.254254
2009-07-22 18:14:20, 393776.40026
2009-07-22 18:14:25, 393620.021644
2009-07-22 18:14:30, 393688.497022
2009-07-22 18:14:35, 393756.9724
2009-07-22 18:14:40, 393987.724734
2009-07-22 18:14:45, 394218.477068
2009-07-22 18:14:50, 394275.503471
2009-07-22 18:14:55, 393656.127278
2009-07-22 18:15:00, 393036.751085
2009-07-22 18:15:05, 392417.374891
2009-07-22 18:15:10, 391797.998698
2009-07-22 18:15:15, 391178.622505
2009-07-22 18:15:20, 390559.246311
2009-07-22 18:15:25, 389939.870118
2009-07-22 18:15:30, 389252.018547
2009-07-22 18:15:35, 388564.166976
2009-07-22 18:15:40, 387876.315405
2009-07-22 18:15:45, 387026.186877
2009-07-22 18:15:50, 386176.05835
2009-07-22 18:15:55, 386690.855526
2009-07-22 18:16:00, 387882.055299
2009-07-22 18:16:05, 389073.255072
2009-07-22 18:16:10, 390264.454844
2009-07-22 18:16:15, 391455.654617
2009-07-22 18:16:20, 392646.85439
2009-07-22 18:16:25, 393838.054162
2009-07-22 18:16:30, 395029.253935
2009-07-22 18:16:35, 395724.589953
2009-07-22 18:16:40, 396419.92597
2009-07-22 18:16:45, 397115.261988
2009-07-22 18:16:50, 397810.598006
2009-07-22 18:16:55, 398505.934024
2009-07-22 18:17:00, 398010.070269
2009-07-22 18:17:05, 397514.206514
2009-07-22 18:17:10, 397018.342759
2009-07-22 18:17:15, 396522.479004
2009-07-22 18:17:20, 396026.615249
2009-07-22 18:17:25, 395530.751494
2009-07-22 18:17:30, 395034.887739
2009-07-22 18:17:35, 394565.162157
2009-07-22 18:17:40, 394591.300331
2009-07-22 18:17:45, 394617.438504
2009-07-22 18:17:50, 394643.576678
2009-07-22 18:17:55, 394669.714851
2009-07-22 18:18:00, 394816.767706
2009-07-22 18:18:05, 394963.820562
2009-07-22 18:18:10, 395110.873417
2009-07-22 18:18:15, 395835.086132
2009-07-22 18:18:20, 396559.298847
2009-07-22 18:18:25, 397082.948057
2009-07-22 18:18:30, 397606.597268
2009-07-22 18:18:35, 398130.246479
2009-07-22 18:18:40, 398627.757516
2009-07-22 18:18:45, 399125.268554
2009-07-22 18:18:50, 399622.779591
2009-07-22 18:18:55, 400120.290628
2009-07-22 18:19:00, 400617.801666
2009-07-22 18:19:05, 400994.398021
2009-07-22 18:19:10, 401370.994376
2009-07-22 18:19:15, 401747.590731
2009-07-22 18:19:20, 401235.31371
2009-07-22 18:19:25, 400723.036689
2009-07-22 18:19:30, 400411.323172
2009-07-22 18:19:35, 400099.609655
2009-07-22 18:19:40, 399520.916108
2009-07-22 18:19:45, 398942.222562
2009-07-22 18:19:50, 398363.529015
2009-07-22 18:19:55, 397784.835469
2009-07-22 18:20:00, 397206.141922
2009-07-22 18:20:05, 396627.448376
2009-07-22 18:20:10, 396048.754829
2009-07-22 18:20:15, 395066.72106
2009-07-22 18:20:20, 394084.687291
2009-07-22 18:20:25, 393414.367039
2009-07-22 18:20:30, 392744.046787
2009-07-22 18:20:35, 392073.726534
2009-07-22 18:20:40, 391403.406282
2009-07-22 18:20:45, 391000.06606
2009-07-22 18:20:50, 390596.725837
2009-07-22 18:20:55, 390193.385614
2009-07-22 18:21:00, 389790.045392
2009-07-22 18:21:05, 389386.705169
2009-07-22 18:21:10, 388983.364946
2009-07-22 18:21:15, 388800.416517
2009-07-22 18:21:20, 389020.808311
2009-07-22 18:21:25, 389241.200105
2009-07-22 18:21:30, 389461.591899
2009-07-22 18:21:35, 389681.983692
2009-07-22 18:21:40, 389902.375486
2009-07-22 18:21:45, 390122.76728
2009-07-22 18:21:50, 390343.159073
2009-07-22 18:21:55, 390563.550867
2009-07-22 18:22:00, 390783.942661
2009-07-22 18:22:05, 391447.790342
2009-07-22 18:22:10, 392111.638023
2009-07-22 18:22:15, 392775.485704
2009-07-22 18:22:20, 393218.941591
2009-07-22 18:22:25, 393662.397478
2009-07-22 18:22:30, 394105.853365
2009-07-22 18:22:35, 394549.309252
2009-07-22 18:22:40, 395619.141578
2009-07-22 18:22:45, 396688.973903
2009-07-22 18:22:50, 397758.806229
2009-07-22 18:22:55, 398113.066174
2009-07-22 18:23:00, 398467.326119
2009-07-22 18:23:05, 398821.586064
2009-07-22 18:23:10, 398732.390122
2009-07-22 18:23:15, 398643.194179
2009-07-22 18:23:20, 398553.998237
2009-07-22 18:23:25, 398464.802295
2009-07-22 18:23:30, 397793.813468
2009-07-22 18:23:35, 397122.824641
2009-07-22 18:23:40, 396451.835814
2009-07-22 18:23:45, 395154.470549
2009-07-22 18:23:50, 393857.105284
2009-07-22 18:23:55, 392559.740018
2009-07-22 18:24:00, 391977.947133
2009-07-22 18:24:05, 391396.154249
2009-07-22 18:24:10, 390814.361364
2009-07-22 18:24:15, 390232.568479
2009-07-22 18:24:20, 389650.775594
2009-07-22 18:24:25, 389068.98271
2009-07-22 18:24:30, 389487.816471
2009-07-22 18:24:35, 390488.443118
2009-07-22 18:24:40, 391489.069764
2009-07-22 18:24:45, 392489.696411
2009-07-22 18:24:50, 393490.323057
2009-07-22 18:24:55, 394437.056193
2009-07-22 18:25:00, 395383.789329
2009-07-22 18:25:05, 396330.522465
2009-07-22 18:25:10, 397277.255601
2009-07-22 18:25:15, 398223.988737
2009-07-22 18:25:20, 399170.721873
2009-07-22 18:25:25, 400117.455009
2009-07-22 18:25:30, 401064.188145
2009-07-22 18:25:35, 401010.294634
2009-07-22 18:25:40, 400956.401124
2009-07-22 18:25:45, 400902.507613
2009-07-22 18:25:50, 400848.614103
2009-07-22 18:25:55, 401289.766475
2009-07-22 18:26:00, 401784.812359
2009-07-22 18:26:05, 402279.858242
2009-07-22 18:26:10, 401925.725768
2009-07-22 18:26:15, 401571.593295
2009-07-22 18:26:20, 401217.460822
2009-07-22 18:26:25, 400863.328349
2009-07-22 18:26:30, 400509.195876
2009-07-22 18:26:35, 400155.063402
2009-07-22 18:26:40, 399800.930929
2009-07-22 18:26:45, 399446.798456
2009-07-22 18:26:50, 399092.665983
2009-07-22 18:26:55, 398738.533509
2009-07-22 18:27:00, 397889.355153
2009-07-22 18:27:05, 397040.176797
2009-07-22 18:27:10, 396358.362331
2009-07-22 18:27:15, 396525.726221
2009-07-22 18:27:20, 396593.101161
2009-07-22 18:27:25, 396660.4761
2009-07-22 18:27:30, 396727.85104
2009-07-22 18:27:35, 396795.22598
2009-07-22 18:27:40, 396862.600919
2009-07-22 18:27:45, 396929.975859
2009-07-22 18:27:50, 396997.350799
2009-07-22 18:27:55, 397064.725738
2009-07-22 18:28:00, 397132.100678
2009-07-22 18:28:05, 397199.475617
2009-07-22 18:28:10, 397266.850557
2009-07-22 18:28:15, 397166.861607
2009-07-22 18:28:20, 397106.374401
2009-07-22 18:28:25, 397145.876146
2009-07-22 18:28:30, 397185.37789
2009-07-22 18:28:35, 397224.879635
2009-07-22 18:28:40, 397264.38138
2009-07-22 18:28:45, 397303.883125
2009-07-22 18:28:50, 397325.419487
2009-07-22 18:28:55, 397346.955848
2009-07-22 18:29:00, 397368.49221
2009-07-22 18:29:05, 397390.028572
2009-07-22 18:29:10, 397411.564934
2009-07-22 18:29:15, 397433.101296
2009-07-22 18:29:20, 397454.637658
2009-07-22 18:29:25, 397013.320023
2009-07-22 18:29:30, 396572.002388
2009-07-22 18:29:35, 396130.684753
2009-07-22 18:29:40, 395689.367119
2009-07-22 18:29:45, 395248.049484
2009-07-22 18:29:50, 394806.731849
2009-07-22 18:29:55, 394383.379597
2009-07-22 18:30:00, 393960.027345
2009-07-22 18:30:05, 393536.675094
2009-07-22 18:30:10, 393113.322842
2009-07-22 18:30:15, 392689.97059
2009-07-22 18:30:20, 392266.618338
2009-07-22 18:30:25, 392648.91727
2009-07-22 18:30:30, 393454.568455
2009-07-22 18:30:35, 394260.219639
2009-07-22 18:30:40, 395065.870823
2009-07-22 18:30:45, 395871.522007
2009-07-22 18:30:50, 396677.173191
2009-07-22 18:30:55, 397040.415038
2009-07-22 18:31:00, 397403.656886
2009-07-22 18:31:05, 397766.898733
2009-07-22 18:31:10, 398130.14058
2009-07-22 18:31:15, 398493.382427
2009-07-22 18:31:20, 398856.624274
2009-07-22 18:31:25, 399219.866121
2009-07-22 18:31:30, 398355.840821
2009-07-22 18:31:35, 397491.815521
2009-07-22 18:31:40, 396627.79022
2009-07-22 18:31:45, 395763.76492
2009-07-22 18:31:50, 394899.739619
2009-07-22 18:31:55, 394035.714319
2009-07-22 18:32:00, 393614.098356
2009-07-22 18:32:05, 393070.494711
2009-07-22 18:32:10, 392526.891067
2009-07-22 18:32:15, 391983.287423
2009-07-22 18:32:20, 391439.683779
2009-07-22 18:32:25, 390896.080135
2009-07-22 18:32:30, 390352.47649
2009-07-22 18:32:35, 390230.488809
2009-07-22 18:32:40, 390108.501129
2009-07-22 18:32:45, 389986.513448
2009-07-22 18:32:50, 389864.525767
2009-07-22 18:32:55, 389742.538086
2009-07-22 18:33:00, 389620.550405
2009-07-22 18:33:05, 390560.79628
2009-07-22 18:33:10, 391623.029836
2009-07-22 18:33:15, 392797.021276
2009-07-22 18:33:20, 393971.012716
2009-07-22 18:33:25, 395145.004156
2009-07-22 18:33:30, 395766.077537
2009-07-22 18:33:35, 396387.150918
2009-07-22 18:33:40, 397008.224298
2009-07-22 18:33:45, 397629.297679
2009-07-22 18:33:50, 398250.37106
2009-07-22 18:33:55, 398871.44444
2009-07-22 18:34:00, 399492.517821
2009-07-22 18:34:05, 399388.657088
2009-07-22 18:34:10, 398222.562798
2009-07-22 18:34:15, 397056.468509
2009-07-22 18:34:20, 395778.616335
2009-07-22 18:34:25, 394500.764161
2009-07-22 18:34:30, 393222.911988
2009-07-22 18:34:35, 392497.977874
2009-07-22 18:34:40, 391773.043759
2009-07-22 18:34:45, 390416.977276
2009-07-22 18:34:50, 389060.910793
2009-07-22 18:34:55, 387704.84431
2009-07-22 18:35:00, 386348.777826
2009-07-22 18:35:05, 384992.711343
2009-07-22 18:35:10, 384361.578974
2009-07-22 18:35:15, 383730.446605
2009-07-22 18:35:20, 383099.314236
2009-07-22 18:35:25, 382468.181867
2009-07-22 18:35:30, 381837.049498
2009-07-22 18:35:35, 381205.917129
2009-07-22 18:35:40, 380574.78476
2009-07-22 18:35:45, 381631.120937
2009-07-22 18:35:50, 383318.589483
2009-07-22 18:35:55, 385006.058029
2009-07-22 18:36:00, 386693.526574
2009-07-22 18:36:05, 388380.99512
2009-07-22 18:36:10, 390068.463666
2009-07-22 18:36:15, 391476.555077
2009-07-22 18:36:20, 392884.646488
2009-07-22 18:36:25, 394292.737899
2009-07-22 18:36:30, 395700.829309
2009-07-22 18:36:35, 397108.92072
2009-07-22 18:36:40, 398517.012131
2009-07-22 18:36:45, 399910.037605
2009-07-22 18:36:50, 399615.594532
2009-07-22 18:36:55, 399321.15146
2009-07-22 18:37:00, 399026.708387
2009-07-22 18:37:05, 398732.265315
2009-07-22 18:37:10, 398437.822242
2009-07-22 18:37:15, 398143.37917
2009-07-22 18:37:20, 398128.313232
2009-07-22 18:37:25, 398113.247294
2009-07-22 18:37:30, 398098.181357
2009-07-22 18:37:35, 398083.115419
2009-07-22 18:37:40, 398068.049482
2009-07-22 18:37:45, 398682.443043
2009-07-22 18:37:50, 399311.902541
2009-07-22 18:37:55, 399941.36204
2009-07-22 18:38:00, 400570.821539
2009-07-22 18:38:05, 401224.029611
2009-07-22 18:38:10, 401877.237683
2009-07-22 18:38:15, 402503.273716
2009-07-22 18:38:20, 402103.869876
2009-07-22 18:38:25, 401704.466037
2009-07-22 18:38:30, 401305.062198
2009-07-22 18:38:35, 400905.658358
2009-07-22 18:38:40, 400506.254519
2009-07-22 18:38:45, 400106.850679
2009-07-22 18:38:50, 399077.987341
2009-07-22 18:38:55, 397269.613741
2009-07-22 18:39:00, 395461.240142
2009-07-22 18:39:05, 393652.866542
2009-07-22 18:39:10, 391820.744369
2009-07-22 18:39:15, 389988.622195
2009-07-22 18:39:20, 388183.672061
2009-07-22 18:39:25, 387404.1618
2009-07-22 18:39:30, 386624.651538
2009-07-22 18:39:35, 385845.141277
2009-07-22 18:39:40, 385065.631015
2009-07-22 18:39:45, 384286.120753
2009-07-22 18:39:50, 383506.610492
2009-07-22 18:39:55, 383402.249475
2009-07-22 18:40:00, 384077.39872
2009-07-22 18:40:05, 384752.547965
2009-07-22 18:40:10, 386296.887883
2009-07-22 18:40:15, 387841.227802
2009-07-22 18:40:20, 389385.56772
2009-07-22 18:40:25, 390929.907639
2009-07-22 18:40:30, 393077.77398
2009-07-22 18:40:35, 394966.910175
2009-07-22 18:40:40, 396856.046369
2009-07-22 18:40:45, 398745.182563
2009-07-22 18:40:50, 400634.318757
2009-07-22 18:40:55, 402523.454951
2009-07-22 18:41:00, 403737.4419
2009-07-22 18:41:05, 404951.428849
2009-07-22 18:41:10, 406165.415799
2009-07-22 18:41:15, 406357.654858
2009-07-22 18:41:20, 406549.893918
2009-07-22 18:41:25, 406742.132978
2009-07-22 18:41:30, 406934.372038
2009-07-22 18:41:35, 406523.084675
2009-07-22 18:41:40, 406370.527459
2009-07-22 18:41:45, 406217.970243
2009-07-22 18:41:50, 406065.413027
2009-07-22 18:41:55, 405912.855812
2009-07-22 18:42:00, 405760.298596
2009-07-22 18:42:05, 405607.74138
2009-07-22 18:42:10, 405391.517756
2009-07-22 18:42:15, 405175.294133
2009-07-22 18:42:20, 405111.627725
2009-07-22 18:42:25, 405047.961317
2009-07-22 18:42:30, 404984.294909
2009-07-22 18:42:35, 404920.6285
2009-07-22 18:42:40, 404856.962092
2009-07-22 18:42:45, 403938.645487
2009-07-22 18:42:50, 403020.328882
2009-07-22 18:42:55, 402102.012276
2009-07-22 18:43:00, 401183.695671
2009-07-22 18:43:05, 400265.379066
2009-07-22 18:43:10, 399347.06246
2009-07-22 18:43:15, 398492.412263
2009-07-22 18:43:20, 397637.762066
2009-07-22 18:43:25, 396783.111868
2009-07-22 18:43:30, 395928.461671
2009-07-22 18:43:35, 395073.811473
2009-07-22 18:43:40, 394219.161276
2009-07-22 18:43:45, 394461.702447
2009-07-22 18:43:50, 395558.893816
2009-07-22 18:43:55, 396640.648138
2009-07-22 18:44:00, 397722.402461
2009-07-22 18:44:05, 398804.156783
2009-07-22 18:44:10, 399885.911105
2009-07-22 18:44:15, 400926.976607
2009-07-22 18:44:20, 401968.042109
2009-07-22 18:44:25, 403009.107611
2009-07-22 18:44:30, 404050.173112
2009-07-22 18:44:35, 405091.238614
2009-07-22 18:44:40, 406132.304116
2009-07-22 18:44:45, 406787.242813
2009-07-22 18:44:50, 406344.990142
2009-07-22 18:44:55, 405902.737471
2009-07-22 18:45:00, 405475.921847
2009-07-22 18:45:05, 405049.106222
2009-07-22 18:45:10, 404622.290597
2009-07-22 18:45:15, 404195.474972
2009-07-22 18:45:20, 403809.348168
2009-07-22 18:45:25, 403423.221364
2009-07-22 18:45:30, 403037.09456
2009-07-22 18:45:35, 402650.967756
2009-07-22 18:45:40, 402264.840952
2009-07-22 18:45:45, 402194.778009
2009-07-22 18:45:50, 402510.841871
2009-07-22 18:45:55, 402826.905733
2009-07-22 18:46:00, 403142.969595
2009-07-22 18:46:05, 403459.033456
2009-07-22 18:46:10, 403775.097318
2009-07-22 18:46:15, 404091.16118
2009-07-22 18:46:20, 404407.225042
2009-07-22 18:46:25, 405438.09358
2009-07-22 18:46:30, 406468.962118
2009-07-22 18:46:35, 407499.830656
2009-07-22 18:46:40, 408530.699194
2009-07-22 18:46:45, 409561.567733
2009-07-22 18:46:50, 410276.372409
2009-07-22 18:46:55, 410522.249646
2009-07-22 18:47:00, 410768.126883
2009-07-22 18:47:05, 411014.00412
2009-07-22 18:47:10, 411259.881357
2009-07-22 18:47:15, 411505.758594
2009-07-22 18:47:20, 411751.635831
2009-07-22 18:47:25, 411997.513068
2009-07-22 18:47:30, 411528.585629
2009-07-22 18:47:35, 411059.658189
2009-07-22 18:47:40, 410590.73075
2009-07-22 18:47:45, 410121.80331
2009-07-22 18:47:50, 409652.875871
2009-07-22 18:47:55, 409625.593136
2009-07-22 18:48:00, 410067.237841
2009-07-22 18:48:05, 409390.570038
2009-07-22 18:48:10, 408713.902235
2009-07-22 18:48:15, 408037.234433
2009-07-22 18:48:20, 407360.56663
2009-07-22 18:48:25, 406683.898827
2009-07-22 18:48:30, 406007.231024
2009-07-22 18:48:35, 405330.563222
2009-07-22 18:48:40, 404653.895419
2009-07-22 18:48:45, 403977.227616
2009-07-22 18:48:50, 403300.559813
2009-07-22 18:48:55, 402623.892011
2009-07-22 18:49:00, 401505.579503
2009-07-22 18:49:05, 401296.677476
2009-07-22 18:49:10, 402206.087956
2009-07-22 18:49:15, 403115.498437
2009-07-22 18:49:20, 404024.908917
2009-07-22 18:49:25, 404934.319397
2009-07-22 18:49:30, 405843.729878
2009-07-22 18:49:35, 406753.140358
2009-07-22 18:49:40, 407662.550838
2009-07-22 18:49:45, 408571.961319
2009-07-22 18:49:50, 409344.417207
2009-07-22 18:49:55, 410116.873096
2009-07-22 18:50:00, 410889.328985
2009-07-22 18:50:05, 411661.784873
2009-07-22 18:50:10, 411524.830282
2009-07-22 18:50:15, 411387.87569
2009-07-22 18:50:20, 411250.921099
2009-07-22 18:50:25, 411113.966507
2009-07-22 18:50:30, 410977.011915
2009-07-22 18:50:35, 410840.057324
2009-07-22 18:50:40, 410703.102732
2009-07-22 18:50:45, 410566.148141
2009-07-22 18:50:50, 410437.368639
2009-07-22 18:50:55, 410445.543729
2009-07-22 18:51:00, 410453.718818
2009-07-22 18:51:05, 410461.893908
2009-07-22 18:51:10, 410644.87299
2009-07-22 18:51:15, 410827.852072
2009-07-22 18:51:20, 411010.831154
2009-07-22 18:51:25, 411193.810236
2009-07-22 18:51:30, 411376.789318
2009-07-22 18:51:35, 411559.7684
2009-07-22 18:51:40, 411742.747482
2009-07-22 18:51:45, 412114.519631
2009-07-22 18:51:50, 412486.291781
2009-07-22 18:51:55, 412741.977384
2009-07-22 18:52:00, 412997.662987
2009-07-22 18:52:05, 413253.348589
2009-07-22 18:52:10, 413509.034192
2009-07-22 18:52:15, 413589.915802
2009-07-22 18:52:20, 413670.797413
2009-07-22 18:52:25, 413751.679023
2009-07-22 18:52:30, 413832.560634
2009-07-22 18:52:35, 413913.442244
2009-07-22 18:52:40, 413994.323855
2009-07-22 18:52:45, 414075.205465
2009-07-22 18:52:50, 413967.294008
2009-07-22 18:52:55, 413924.655815
2009-07-22 18:53:00, 413989.92908
2009-07-22 18:53:05, 414055.202344
2009-07-22 18:53:10, 414120.475609
2009-07-22 18:53:15, 414185.748873
2009-07-22 18:53:20, 414251.022138
2009-07-22 18:53:25, 414316.295402
2009-07-22 18:53:30, 414381.568667
2009-07-22 18:53:35, 414446.841931
2009-07-22 18:53:40, 414512.115196
2009-07-22 18:53:45, 415048.749436
2009-07-22 18:53:50, 415585.383676
2009-07-22 18:53:55, 416122.017917
2009-07-22 18:54:00, 415683.563243
2009-07-22 18:54:05, 415245.10857
2009-07-22 18:54:10, 414806.653896
2009-07-22 18:54:15, 414368.199222
2009-07-22 18:54:20, 413929.744549
2009-07-22 18:54:25, 413491.289875
2009-07-22 18:54:30, 413052.835201
2009-07-22 18:54:35, 412614.380528
2009-07-22 18:54:40, 412175.925854
2009-07-22 18:54:45, 411737.471181
2009-07-22 18:54:50, 410827.655531
2009-07-22 18:54:55, 409865.234805
2009-07-22 18:55:00, 408902.814078
2009-07-22 18:55:05, 408850.209001
2009-07-22 18:55:10, 408797.603925
2009-07-22 18:55:15, 408744.998848
2009-07-22 18:55:20, 408692.393771
2009-07-22 18:55:25, 408639.788694
2009-07-22 18:55:30, 408587.183617
2009-07-22 18:55:35, 408534.578541
2009-07-22 18:55:40, 408481.973464
2009-07-22 18:55:45, 408429.368387
2009-07-22 18:55:50, 408376.76331
2009-07-22 18:55:55, 408655.085783
2009-07-22 18:56:00, 408986.013332
2009-07-22 18:56:05, 409316.940882
2009-07-22 18:56:10, 410024.029343
2009-07-22 18:56:15, 410731.117805
2009-07-22 18:56:20, 411159.753432
2009-07-22 18:56:25, 411588.38906
2009-07-22 18:56:30, 412017.024687
2009-07-22 18:56:35, 412445.660315
2009-07-22 18:56:40, 412874.295942
2009-07-22 18:56:45, 413302.93157
2009-07-22 18:56:50, 413731.567197
2009-07-22 18:56:55, 414160.202825
2009-07-22 18:57:00, 414257.910903
2009-07-22 18:57:05, 414355.618981
2009-07-22 18:57:10, 414453.327059
2009-07-22 18:57:15, 414174.874225
2009-07-22 18:57:20, 414178.899869
2009-07-22 18:57:25, 414461.378348
2009-07-22 18:57:30, 414743.856826
2009-07-22 18:57:35, 415026.335305
2009-07-22 18:57:40, 415308.813784
2009-07-22 18:57:45, 415591.292262
2009-07-22 18:57:50, 415163.890739
2009-07-22 18:57:55, 414736.489216
2009-07-22 18:58:00, 414309.087692
2009-07-22 18:58:05, 413881.686169
2009-07-22 18:58:10, 413454.284646
2009-07-22 18:58:15, 413026.883122
2009-07-22 18:58:20, 412599.481599
2009-07-22 18:58:25, 411889.601597
2009-07-22 18:58:30, 411179.721595
2009-07-22 18:58:35, 410469.841593
2009-07-22 18:58:40, 409759.961591
2009-07-22 18:58:45, 407209.43218
2009-07-22 18:58:50, 404658.902769
2009-07-22 18:58:55, 402818.253359
2009-07-22 18:59:00, 400977.60395
2009-07-22 18:59:05, 399136.95454
2009-07-22 18:59:10, 397296.305131
2009-07-22 18:59:15, 395455.655721
2009-07-22 18:59:20, 393615.006312
2009-07-22 18:59:25, 391774.356903
2009-07-22 18:59:30, 389933.707493
2009-07-22 18:59:35, 388093.058084
2009-07-22 18:59:40, 386252.408674
2009-07-22 18:59:45, 385065.142884
2009-07-22 18:59:50, 385718.526503
2009-07-22 18:59:55, 386371.910122
2009-07-22 19:00:00, 387025.29374
2009-07-22 19:00:05, 387678.677359
2009-07-22 19:00:10, 388332.060978
2009-07-22 19:00:15, 388985.444597
2009-07-22 19:00:20, 389638.828216
2009-07-22 19:00:25, 390292.211835
2009-07-22 19:00:30, 390945.595454
2009-07-22 19:00:35, 391598.979073
2009-07-22 19:00:40, 393719.830928
2009-07-22 19:00:45, 395840.682782
2009-07-22 19:00:50, 396982.582706
2009-07-22 19:00:55, 398124.48263
2009-07-22 19:01:00, 399266.382553
2009-07-22 19:01:05, 400408.282477
2009-07-22 19:01:10, 401550.182401
2009-07-22 19:01:15, 402692.082324
2009-07-22 19:01:20, 403833.982248
2009-07-22 19:01:25, 404242.842254
2009-07-22 19:01:30, 404651.702261
2009-07-22 19:01:35, 405060.562267
2009-07-22 19:01:40, 405469.422274
2009-07-22 19:01:45, 404410.814044
2009-07-22 19:01:50, 403352.205815
2009-07-22 19:01:55, 402619.165897
2009-07-22 19:02:00, 401886.12598
2009-07-22 19:02:05, 401153.086063
2009-07-22 19:02:10, 400420.046145
2009-07-22 19:02:15, 399687.006228
2009-07-22 19:02:20, 398953.966311
2009-07-22 19:02:25, 399836.122166
2009-07-22 19:02:30, 401451.317939
2009-07-22 19:02:35, 403066.513712
2009-07-22 19:02:40, 404681.709485
2009-07-22 19:02:45, 406296.905258
2009-07-22 19:02:50, 407912.101031
2009-07-22 19:02:55, 409241.905959
2009-07-22 19:03:00, 410571.710888
2009-07-22 19:03:05, 411901.515816
2009-07-22 19:03:10, 412334.20373
2009-07-22 19:03:15, 412766.891644
2009-07-22 19:03:20, 413199.579558
2009-07-22 19:03:25, 413632.267472
2009-07-22 19:03:30, 412400.30769
2009-07-22 19:03:35, 411168.347907
2009-07-22 19:03:40, 409936.388125
2009-07-22 19:03:45, 408704.428342
2009-07-22 19:03:50, 407472.468559
2009-07-22 19:03:55, 406240.508777
2009-07-22 19:04:00, 405293.939839
2009-07-22 19:04:05, 404347.370901
2009-07-22 19:04:10, 403400.801963
2009-07-22 19:04:15, 403351.350039
2009-07-22 19:04:20, 403301.898116
2009-07-22 19:04:25, 403252.446192
2009-07-22 19:04:30, 404151.414402
2009-07-22 19:04:35, 405099.834535
2009-07-22 19:04:40, 406048.254669
2009-07-22 19:04:45, 406996.674802
2009-07-22 19:04:50, 407945.094936
2009-07-22 19:04:55, 408893.51507
2009-07-22 19:05:00, 409081.699946
2009-07-22 19:05:05, 409269.884823
2009-07-22 19:05:10, 409458.0697
2009-07-22 19:05:15, 409646.254576
2009-07-22 19:05:20, 409834.439453
2009-07-22 19:05:25, 410022.62433
2009-07-22 19:05:30, 410210.809206
2009-07-22 19:05:35, 409450.573949
2009-07-22 19:05:40, 408690.338692
2009-07-22 19:05:45, 407930.103436
2009-07-22 19:05:50, 407169.868179
2009-07-22 19:05:55, 406409.632922
2009-07-22 19:06:00, 406439.609811
2009-07-22 19:06:05, 407229.821956
2009-07-22 19:06:10, 407913.202955
2009-07-22 19:06:15, 408596.583954
2009-07-22 19:06:20, 409279.964953
2009-07-22 19:06:25, 409963.345952
2009-07-22 19:06:30, 410646.726951
2009-07-22 19:06:35, 411330.10795
2009-07-22 19:06:40, 412013.488949
2009-07-22 19:06:45, 411704.429232
2009-07-22 19:06:50, 411395.369516
2009-07-22 19:06:55, 411086.309799
2009-07-22 19:07:00, 410777.250083
2009-07-22 19:07:05, 409677.97822
2009-07-22 19:07:10, 408578.706358
2009-07-22 19:07:15, 407586.265642
2009-07-22 19:07:20, 406593.824927
2009-07-22 19:07:25, 405601.384211
2009-07-22 19:07:30, 404608.943496
2009-07-22 19:07:35, 403616.502781
2009-07-22 19:07:40, 402624.062065
2009-07-22 19:07:45, 404329.921151
2009-07-22 19:07:50, 407028.220953
2009-07-22 19:07:55, 408675.228928
2009-07-22 19:08:00, 410322.236903
2009-07-22 19:08:05, 411969.244878
2009-07-22 19:08:10, 413616.252853
2009-07-22 19:08:15, 415144.835923
2009-07-22 19:08:20, 416673.418993
2009-07-22 19:08:25, 418202.002063
2009-07-22 19:08:30, 418662.095376
2009-07-22 19:08:35, 419122.188688
2009-07-22 19:08:40, 419582.282
2009-07-22 19:08:45, 420042.375312
2009-07-22 19:08:50, 417804.168822
2009-07-22 19:08:55, 415565.962333
2009-07-22 19:09:00, 414379.04767
2009-07-22 19:09:05, 413192.133007
2009-07-22 19:09:10, 412005.218344
2009-07-22 19:09:15, 410818.303681
2009-07-22 19:09:20, 409749.813923
2009-07-22 19:09:25, 408681.324165
2009-07-22 19:09:30, 408819.476787
2009-07-22 19:09:35, 410026.119167
2009-07-22 19:09:40, 411232.761547
2009-07-22 19:09:45, 412439.403927
2009-07-22 19:09:50, 413646.046307
2009-07-22 19:09:55, 414852.688687
2009-07-22 19:10:00, 416059.331067
2009-07-22 19:10:05, 417265.973447
2009-07-22 19:10:10, 418472.615827
2009-07-22 19:10:15, 419491.882221
2009-07-22 19:10:20, 419560.320291
2009-07-22 19:10:25, 419628.75836
2009-07-22 19:10:30, 419697.196429
2009-07-22 19:10:35, 417648.216969
2009-07-22 19:10:40, 415599.237509
2009-07-22 19:10:45, 413550.258049
2009-07-22 19:10:50, 411501.278589
2009-07-22 19:10:55, 409452.299129
2009-07-22 19:11:00, 407403.319669
2009-07-22 19:11:05, 405354.340209
2009-07-22 19:11:10, 403305.360749
2009-07-22 19:11:15, 401256.381289
2009-07-22 19:11:20, 399394.777815
2009-07-22 19:11:25, 398484.002665
2009-07-22 19:11:30, 397573.227516
2009-07-22 19:11:35, 397394.918554
2009-07-22 19:11:40, 398127.384741
2009-07-22 19:11:45, 398053.752036
2009-07-22 19:11:50, 397980.119331
2009-07-22 19:11:55, 397906.486626
2009-07-22 19:12:00, 397832.85392
2009-07-22 19:12:05, 396682.173546
2009-07-22 19:12:10, 395531.493171
2009-07-22 19:12:15, 394380.812797
2009-07-22 19:12:20, 393230.132422
2009-07-22 19:12:25, 392079.452048
2009-07-22 19:12:30, 390928.771673
2009-07-22 19:12:35, 389778.091298
2009-07-22 19:12:40, 387894.944737
2009-07-22 19:12:45, 386011.798175
2009-07-22 19:12:50, 384934.750506
2009-07-22 19:12:55, 383857.702836
2009-07-22 19:13:00, 382780.655167
2009-07-22 19:13:05, 383732.787321
2009-07-22 19:13:10, 385761.967145
2009-07-22 19:13:15, 387666.929551
2009-07-22 19:13:20, 389571.891957
2009-07-22 19:13:25, 391476.854363
2009-07-22 19:13:30, 393381.816769
2009-07-22 19:13:35, 394686.702926
2009-07-22 19:13:40, 395991.589084
2009-07-22 19:13:45, 397296.475241
2009-07-22 19:13:50, 398601.361399
2009-07-22 19:13:55, 399906.247556
2009-07-22 19:14:00, 401211.133714
2009-07-22 19:14:05, 402516.019872
2009-07-22 19:14:10, 401791.726206
2009-07-22 19:14:15, 401067.432539
2009-07-22 19:14:20, 400467.356291
2009-07-22 19:14:25, 399867.280043
2009-07-22 19:14:30, 399267.203795
2009-07-22 19:14:35, 399175.286468
2009-07-22 19:14:40, 399683.445389
2009-07-22 19:14:45, 400191.60431
2009-07-22 19:14:50, 400699.763232
2009-07-22 19:14:55, 401207.922153
2009-07-22 19:15:00, 401716.081074
2009-07-22 19:15:05, 402224.239996
2009-07-22 19:15:10, 402732.398917
2009-07-22 19:15:15, 403240.557838
2009-07-22 19:15:20, 403748.71676
2009-07-22 19:15:25, 404868.322842
2009-07-22 19:15:30, 405987.928924
2009-07-22 19:15:35, 407107.535006
2009-07-22 19:15:40, 407995.723043
2009-07-22 19:15:45, 408883.911081
2009-07-22 19:15:50, 409772.099119
2009-07-22 19:15:55, 410660.287156
2009-07-22 19:16:00, 411548.475194
2009-07-22 19:16:05, 412436.663232
2009-07-22 19:16:10, 413324.85127
2009-07-22 19:16:15, 414213.039307
2009-07-22 19:16:20, 415101.227345
2009-07-22 19:16:25, 414967.562794
2009-07-22 19:16:30, 414222.451082
2009-07-22 19:16:35, 413477.33937
2009-07-22 19:16:40, 412732.227658
2009-07-22 19:16:45, 411710.375069
2009-07-22 19:16:50, 410688.52248
2009-07-22 19:16:55, 409666.669891
2009-07-22 19:17:00, 408644.817302
2009-07-22 19:17:05, 407622.964713
2009-07-22 19:17:10, 406601.112124
2009-07-22 19:17:15, 405579.259535
2009-07-22 19:17:20, 404557.406946
2009-07-22 19:17:25, 404349.854571
2009-07-22 19:17:30, 405164.154786
2009-07-22 19:17:35, 405978.455
2009-07-22 19:17:40, 406792.755214
2009-07-22 19:17:45, 407607.055428
2009-07-22 19:17:50, 408421.355642
2009-07-22 19:17:55, 409235.655857
2009-07-22 19:18:00, 410049.956071
2009-07-22 19:18:05, 410864.256285
2009-07-22 19:18:10, 411602.683804
2009-07-22 19:18:15, 412341.111323
2009-07-22 19:18:20, 413079.538842
2009-07-22 19:18:25, 413817.966362
2009-07-22 19:18:30, 413742.093667
2009-07-22 19:18:35, 412776.009362
2009-07-22 19:18:40, 411809.925058
2009-07-22 19:18:45, 410843.840753
2009-07-22 19:18:50, 409877.756449
2009-07-22 19:18:55, 408911.672144
2009-07-22 19:19:00, 407945.58784
2009-07-22 19:19:05, 406979.503535
2009-07-22 19:19:10, 406013.419231
2009-07-22 19:19:15, 405123.207621
2009-07-22 19:19:20, 404232.996012
2009-07-22 19:19:25, 403342.784402
2009-07-22 19:19:30, 402452.572793
2009-07-22 19:19:35, 401930.911536
2009-07-22 19:19:40, 402299.461888
2009-07-22 19:19:45, 402668.01224
2009-07-22 19:19:50, 403036.562592
2009-07-22 19:19:55, 403405.112944
2009-07-22 19:20:00, 403773.663296
2009-07-22 19:20:05, 404142.213648
2009-07-22 19:20:10, 404510.764001
2009-07-22 19:20:15, 404879.314353
2009-07-22 19:20:20, 405247.864705
2009-07-22 19:20:25, 405616.415057
2009-07-22 19:20:30, 406957.719384
2009-07-22 19:20:35, 408299.023711
2009-07-22 19:20:40, 409271.777686
2009-07-22 19:20:45, 410244.531661
2009-07-22 19:20:50, 411217.285636
2009-07-22 19:20:55, 411188.829705
2009-07-22 19:21:00, 411160.373774
2009-07-22 19:21:05, 411131.917843
2009-07-22 19:21:10, 411103.461912
2009-07-22 19:21:15, 411075.005981
2009-07-22 19:21:20, 411046.55005
2009-07-22 19:21:25, 411018.094119
2009-07-22 19:21:30, 410989.638188
2009-07-22 19:21:35, 409670.729579
2009-07-22 19:21:40, 408351.82097
2009-07-22 19:21:45, 407032.912361
2009-07-22 19:21:50, 405714.003752
2009-07-22 19:21:55, 404395.095143
2009-07-22 19:22:00, 404077.39644
2009-07-22 19:22:05, 403759.697737
2009-07-22 19:22:10, 403441.999033
2009-07-22 19:22:15, 403124.30033
2009-07-22 19:22:20, 402806.601627
2009-07-22 19:22:25, 402488.902924
2009-07-22 19:22:30, 402171.204221
2009-07-22 19:22:35, 402551.939156
2009-07-22 19:22:40, 403250.372794
2009-07-22 19:22:45, 403948.806432
2009-07-22 19:22:50, 405560.757845
2009-07-22 19:22:55, 407172.709257
2009-07-22 19:23:00, 409409.190839
2009-07-22 19:23:05, 411645.67242
2009-07-22 19:23:10, 413902.792361
2009-07-22 19:23:15, 415224.632006
2009-07-22 19:23:20, 416546.47165
2009-07-22 19:23:25, 417868.311294
2009-07-22 19:23:30, 419190.150939
2009-07-22 19:23:35, 420511.990583
2009-07-22 19:23:40, 421135.39659
2009-07-22 19:23:45, 421758.802596
2009-07-22 19:23:50, 421614.680578
2009-07-22 19:23:55, 420557.040786
2009-07-22 19:24:00, 419499.400994
2009-07-22 19:24:05, 417817.231033
2009-07-22 19:24:10, 416135.061071
2009-07-22 19:24:15, 414432.252751
2009-07-22 19:24:20, 413664.724727
2009-07-22 19:24:25, 412897.196703
2009-07-22 19:24:30, 412129.668679
2009-07-22 19:24:35, 411362.140655
2009-07-22 19:24:40, 410594.612631
2009-07-22 19:24:45, 409398.697597
2009-07-22 19:24:50, 408202.782563
2009-07-22 19:24:55, 407774.395553
2009-07-22 19:25:00, 407346.008543
2009-07-22 19:25:05, 406917.621533
2009-07-22 19:25:10, 406489.234523
2009-07-22 19:25:15, 406060.847513
2009-07-22 19:25:20, 405632.460503
2009-07-22 19:25:25, 405204.073493
2009-07-22 19:25:30, 404775.686483
2009-07-22 19:25:35, 404347.299473
2009-07-22 19:25:40, 403918.912463
2009-07-22 19:25:45, 403627.658433
2009-07-22 19:25:50, 404647.116933
2009-07-22 19:25:55, 405666.575433
2009-07-22 19:26:00, 406686.033933
2009-07-22 19:26:05, 408349.689826
2009-07-22 19:26:10, 410013.34572
2009-07-22 19:26:15, 411677.001613
2009-07-22 19:26:20, 411998.006177
2009-07-22 19:26:25, 412319.010741
2009-07-22 19:26:30, 412640.015305
2009-07-22 19:26:35, 412961.019868
2009-07-22 19:26:40, 413282.024432
2009-07-22 19:26:45, 413603.028996
2009-07-22 19:26:50, 413786.90058
2009-07-22 19:26:55, 412597.468374
2009-07-22 19:27:00, 411408.036169
2009-07-22 19:27:05, 410218.603963
2009-07-22 19:27:10, 408384.974364
2009-07-22 19:27:15, 406551.344764
2009-07-22 19:27:20, 404717.715165
2009-07-22 19:27:25, 404226.736895
2009-07-22 19:27:30, 403735.758626
2009-07-22 19:27:35, 403244.780356
2009-07-22 19:27:40, 402753.802087
2009-07-22 19:27:45, 402262.823817
2009-07-22 19:27:50, 401771.845547
2009-07-22 19:27:55, 401367.357876
2009-07-22 19:28:00, 401453.848474
2009-07-22 19:28:05, 401540.339072
2009-07-22 19:28:10, 402728.778412
2009-07-22 19:28:15, 403917.217753
2009-07-22 19:28:20, 405105.657093
2009-07-22 19:28:25, 406294.096433
2009-07-22 19:28:30, 407482.535773
2009-07-22 19:28:35, 408670.975113
2009-07-22 19:28:40, 409859.414453
2009-07-22 19:28:45, 411047.853793
2009-07-22 19:28:50, 412264.963388
2009-07-22 19:28:55, 413482.072982
2009-07-22 19:29:00, 413712.6842
2009-07-22 19:29:05, 413943.295417
2009-07-22 19:29:10, 414173.906635
2009-07-22 19:29:15, 413302.56911
2009-07-22 19:29:20, 412431.231586
2009-07-22 19:29:25, 411559.894061
2009-07-22 19:29:30, 410688.556537
2009-07-22 19:29:35, 409068.157403
2009-07-22 19:29:40, 407447.75827
2009-07-22 19:29:45, 405827.359136
2009-07-22 19:29:50, 404206.960003
2009-07-22 19:29:55, 402557.890615
2009-07-22 19:30:00, 400908.821227
2009-07-22 19:30:05, 400159.759619
2009-07-22 19:30:10, 399410.69801
2009-07-22 19:30:15, 398661.636401
2009-07-22 19:30:20, 397912.574792
2009-07-22 19:30:25, 397163.513183
2009-07-22 19:30:30, 396414.451574
2009-07-22 19:30:35, 396980.428449
2009-07-22 19:30:40, 398295.466933
2009-07-22 19:30:45, 399610.505417
2009-07-22 19:30:50, 401304.728717
2009-07-22 19:30:55, 402998.952017
2009-07-22 19:31:00, 404693.175318
2009-07-22 19:31:05, 406907.865382
2009-07-22 19:31:10, 409122.555446
2009-07-22 19:31:15, 411337.24551
2009-07-22 19:31:20, 413803.298225
2009-07-22 19:31:25, 415838.983539
2009-07-22 19:31:30, 417874.668854
2009-07-22 19:31:35, 419910.354168
2009-07-22 19:31:40, 420631.000999
2009-07-22 19:31:45, 421351.647829
2009-07-22 19:31:50, 422072.29466
2009-07-22 19:31:55, 422097.442593
2009-07-22 19:32:00, 422122.590526
2009-07-22 19:32:05, 422147.738459
2009-07-22 19:32:10, 419963.812567
2009-07-22 19:32:15, 417779.886675
2009-07-22 19:32:20, 415595.960782
2009-07-22 19:32:25, 413160.67224
2009-07-22 19:32:30, 411155.751097
2009-07-22 19:32:35, 409150.829954
2009-07-22 19:32:40, 407145.908812
2009-07-22 19:32:45, 405140.987669
2009-07-22 19:32:50, 403136.066526
2009-07-22 19:32:55, 401131.145384
2009-07-22 19:33:00, 399442.538322
2009-07-22 19:33:05, 397753.931261
2009-07-22 19:33:10, 396749.585145
2009-07-22 19:33:15, 397433.84609
2009-07-22 19:33:20, 398118.107035
2009-07-22 19:33:25, 398802.367981
2009-07-22 19:33:30, 400962.996482
2009-07-22 19:33:35, 403123.624984
2009-07-22 19:33:40, 405284.253486
2009-07-22 19:33:45, 407444.881987
2009-07-22 19:33:50, 409605.510489
2009-07-22 19:33:55, 410973.423061
2009-07-22 19:34:00, 412341.335632
2009-07-22 19:34:05, 413709.248204
2009-07-22 19:34:10, 415077.160776
2009-07-22 19:34:15, 415760.812402
2009-07-22 19:34:20, 416444.464028
2009-07-22 19:34:25, 417128.115655
2009-07-22 19:34:30, 417811.767281
2009-07-22 19:34:35, 417019.051351
2009-07-22 19:34:40, 416226.335421
2009-07-22 19:34:45, 415433.619491
2009-07-22 19:34:50, 414640.903561
2009-07-22 19:34:55, 413844.223223
2009-07-22 19:35:00, 413840.258815
2009-07-22 19:35:05, 413836.294407
2009-07-22 19:35:10, 413832.329999
2009-07-22 19:35:15, 413828.365591
2009-07-22 19:35:20, 413824.401184
2009-07-22 19:35:25, 413820.436776
2009-07-22 19:35:30, 413816.472368
2009-07-22 19:35:35, 413812.50796
2009-07-22 19:35:40, 413808.543552
2009-07-22 19:35:45, 413804.579144
2009-07-22 19:35:50, 413800.614736
2009-07-22 19:35:55, 414219.198859
2009-07-22 19:36:00, 414641.74739
2009-07-22 19:36:05, 415064.29592
2009-07-22 19:36:10, 415486.844451
2009-07-22 19:36:15, 415909.392982
2009-07-22 19:36:20, 416331.941513
2009-07-22 19:36:25, 416754.490043
2009-07-22 19:36:30, 417177.038574
2009-07-22 19:36:35, 417599.587105
2009-07-22 19:36:40, 418022.135635
2009-07-22 19:36:45, 418552.871537
2009-07-22 19:36:50, 418965.121025
2009-07-22 19:36:55, 419377.370513
2009-07-22 19:37:00, 419346.521987
2009-07-22 19:37:05, 419315.67346
2009-07-22 19:37:10, 419284.824934
2009-07-22 19:37:15, 419253.976408
2009-07-22 19:37:20, 419223.127881
2009-07-22 19:37:25, 418849.484423
2009-07-22 19:37:30, 418475.840964
2009-07-22 19:37:35, 418102.197505
2009-07-22 19:37:40, 417728.554047
2009-07-22 19:37:45, 417354.910588
2009-07-22 19:37:50, 416873.079759
2009-07-22 19:37:55, 416509.735343
2009-07-22 19:38:00, 416146.390927
2009-07-22 19:38:05, 415803.595995
2009-07-22 19:38:10, 415460.801062
2009-07-22 19:38:15, 415118.00613
2009-07-22 19:38:20, 414775.211198
2009-07-22 19:38:25, 414461.268483
2009-07-22 19:38:30, 414490.120701
2009-07-22 19:38:35, 414518.972918
2009-07-22 19:38:40, 414008.115024
2009-07-22 19:38:45, 413497.25713
2009-07-22 19:38:50, 412986.399236
2009-07-22 19:38:55, 412475.541342
2009-07-22 19:39:00, 411964.683447
2009-07-22 19:39:05, 411453.825553
2009-07-22 19:39:10, 410942.967659
2009-07-22 19:39:15, 410432.109765
2009-07-22 19:39:20, 409921.251871
2009-07-22 19:39:25, 409410.393977
2009-07-22 19:39:30, 408870.683865
2009-07-22 19:39:35, 408330.973754
2009-07-22 19:39:40, 407848.39032
2009-07-22 19:39:45, 407905.516997
2009-07-22 19:39:50, 407962.643675
2009-07-22 19:39:55, 408019.770352
2009-07-22 19:40:00, 408076.89703
2009-07-22 19:40:05, 408134.023707
2009-07-22 19:40:10, 408191.150385
2009-07-22 19:40:15, 408248.277062
2009-07-22 19:40:20, 408305.40374
2009-07-22 19:40:25, 408362.530417
2009-07-22 19:40:30, 408419.657095
2009-07-22 19:40:35, 408476.783772
2009-07-22 19:40:40, 408763.542182
2009-07-22 19:40:45, 408993.173915
2009-07-22 19:40:50, 409222.805648
2009-07-22 19:40:55, 409559.251995
2009-07-22 19:41:00, 409895.698342
2009-07-22 19:41:05, 409462.617928
2009-07-22 19:41:10, 409029.537515
2009-07-22 19:41:15, 408596.457101
2009-07-22 19:41:20, 408163.376687
2009-07-22 19:41:25, 405968.672833
2009-07-22 19:41:30, 403773.968979
2009-07-22 19:41:35, 401579.265125
2009-07-22 19:41:40, 399384.561272
2009-07-22 19:41:45, 396960.225685
2009-07-22 19:41:50, 394535.890099
2009-07-22 19:41:55, 392111.554512
2009-07-22 19:42:00, 389580.404311
2009-07-22 19:42:05, 387049.25411
2009-07-22 19:42:10, 385287.63067
2009-07-22 19:42:15, 383526.00723
2009-07-22 19:42:20, 381764.38379
2009-07-22 19:42:25, 381345.300117
2009-07-22 19:42:30, 382687.839883
2009-07-22 19:42:35, 383770.752943
2009-07-22 19:42:40, 384853.666004
2009-07-22 19:42:45, 385936.579064
2009-07-22 19:42:50, 387019.492125
2009-07-22 19:42:55, 388102.405185
2009-07-22 19:43:00, 389185.318246
2009-07-22 19:43:05, 390268.231306
2009-07-22 19:43:10, 391351.144367
2009-07-22 19:43:15, 392434.057427
2009-07-22 19:43:20, 393516.970488
2009-07-22 19:43:25, 394599.883548
2009-07-22 19:43:30, 394340.256842
2009-07-22 19:43:35, 394314.470529
2009-07-22 19:43:40, 394548.310921
2009-07-22 19:43:45, 394782.151313
2009-07-22 19:43:50, 395015.991706
2009-07-22 19:43:55, 395249.832098
2009-07-22 19:44:00, 395483.67249
2009-07-22 19:44:05, 395717.512882
2009-07-22 19:44:10, 395951.353275
2009-07-22 19:44:15, 396185.193667
2009-07-22 19:44:20, 396419.034059
2009-07-22 19:44:25, 396652.874451
2009-07-22 19:44:30, 397029.999858
2009-07-22 19:44:35, 397407.125265
2009-07-22 19:44:40, 396947.039119
2009-07-22 19:44:45, 396486.952973
2009-07-22 19:44:50, 396026.866827
2009-07-22 19:44:55, 395566.780681
2009-07-22 19:45:00, 395106.694535
2009-07-22 19:45:05, 394646.608389
2009-07-22 19:45:10, 394186.522243
2009-07-22 19:45:15, 393726.436097
2009-07-22 19:45:20, 393266.349951
2009-07-22 19:45:25, 392806.263805
2009-07-22 19:45:30, 392346.177659
2009-07-22 19:45:35, 391742.806499
2009-07-22 19:45:40, 391743.13209
2009-07-22 19:45:45, 392346.828841
2009-07-22 19:45:50, 392950.525593
2009-07-22 19:45:55, 395019.685837
2009-07-22 19:46:00, 397088.846081
2009-07-22 19:46:05, 398868.704664
2009-07-22 19:46:10, 400648.563247
2009-07-22 19:46:15, 402428.42183
2009-07-22 19:46:20, 404208.280413
2009-07-22 19:46:25, 404970.475267
2009-07-22 19:46:30, 405732.670121
2009-07-22 19:46:35, 406494.864975
2009-07-22 19:46:40, 407257.059828
2009-07-22 19:46:45, 407415.557931
2009-07-22 19:46:50, 407574.056033
2009-07-22 19:46:55, 407732.554135
2009-07-22 19:47:00, 406425.588745
2009-07-22 19:47:05, 405118.623354
2009-07-22 19:47:10, 404100.959625
2009-07-22 19:47:15, 403083.295896
2009-07-22 19:47:20, 402065.632167
2009-07-22 19:47:25, 401953.094193
2009-07-22 19:47:30, 402858.219949
2009-07-22 19:47:35, 403763.345704
2009-07-22 19:47:40, 403252.601645
2009-07-22 19:47:45, 402741.857587
2009-07-22 19:47:50, 402231.113528
2009-07-22 19:47:55, 401720.369469
2009-07-22 19:48:00, 401209.62541
2009-07-22 19:48:05, 400698.881351
2009-07-22 19:48:10, 400188.137292
2009-07-22 19:48:15, 399677.393233
2009-07-22 19:48:20, 399166.649175
2009-07-22 19:48:25, 398655.905116
2009-07-22 19:48:30, 397240.035301
2009-07-22 19:48:35, 395824.165487
2009-07-22 19:48:40, 395597.901214
2009-07-22 19:48:45, 396787.506756
2009-07-22 19:48:50, 397977.112297
2009-07-22 19:48:55, 400017.897572
2009-07-22 19:49:00, 402058.682847
2009-07-22 19:49:05, 402922.034237
2009-07-22 19:49:10, 403785.385627
2009-07-22 19:49:15, 404648.737017
2009-07-22 19:49:20, 405512.088407
2009-07-22 19:49:25, 406375.439797
2009-07-22 19:49:30, 407238.791187
2009-07-22 19:49:35, 408102.142576
2009-07-22 19:49:40, 408965.493966
2009-07-22 19:49:45, 408639.239814
2009-07-22 19:49:50, 408312.985663
2009-07-22 19:49:55, 407986.731511
2009-07-22 19:50:00, 406809.297626
2009-07-22 19:50:05, 405731.612325
2009-07-22 19:50:10, 405831.360909
2009-07-22 19:50:15, 405931.109493
2009-07-22 19:50:20, 406370.246628
2009-07-22 19:50:25, 406809.383764
2009-07-22 19:50:30, 407248.520899
2009-07-22 19:50:35, 407687.658034
2009-07-22 19:50:40, 408126.79517
2009-07-22 19:50:45, 408565.932305
2009-07-22 19:50:50, 409068.978768
2009-07-22 19:50:55, 408297.643806
2009-07-22 19:51:00, 407526.308844
2009-07-22 19:51:05, 406754.973882
2009-07-22 19:51:10, 405883.890336
2009-07-22 19:51:15, 405012.806791
2009-07-22 19:51:20, 404141.723245
2009-07-22 19:51:25, 402931.251147
2009-07-22 19:51:30, 401720.77905
2009-07-22 19:51:35, 400510.306953
2009-07-22 19:51:40, 399299.834856
2009-07-22 19:51:45, 398089.362759
2009-07-22 19:51:50, 396878.890661
2009-07-22 19:51:55, 396454.295965
2009-07-22 19:52:00, 397304.082693
2009-07-22 19:52:05, 397864.965933
2009-07-22 19:52:10, 398425.849174
2009-07-22 19:52:15, 398986.732414
2009-07-22 19:52:20, 399547.615654
2009-07-22 19:52:25, 400108.498894
2009-07-22 19:52:30, 400669.382134
2009-07-22 19:52:35, 401230.265375
2009-07-22 19:52:40, 401791.148615
2009-07-22 19:52:45, 402352.031855
2009-07-22 19:52:50, 402912.915095
2009-07-22 19:52:55, 403473.798335
2009-07-22 19:53:00, 403184.894847
2009-07-22 19:53:05, 404195.096737
2009-07-22 19:53:10, 405494.202114
2009-07-22 19:53:15, 406793.307492
2009-07-22 19:53:20, 408092.412869
2009-07-22 19:53:25, 408963.720127
2009-07-22 19:53:30, 409349.839929
2009-07-22 19:53:35, 409735.959731
2009-07-22 19:53:40, 410122.079533
2009-07-22 19:53:45, 410508.199335
2009-07-22 19:53:50, 410894.319137
2009-07-22 19:53:55, 411280.438939
2009-07-22 19:54:00, 411666.558741
2009-07-22 19:54:05, 412052.678543
2009-07-22 19:54:10, 410660.423664
2009-07-22 19:54:15, 409268.168785
2009-07-22 19:54:20, 407875.913907
2009-07-22 19:54:25, 404984.863399
2009-07-22 19:54:30, 402521.611011
2009-07-22 19:54:35, 400543.546078
2009-07-22 19:54:40, 398565.481146
2009-07-22 19:54:45, 396587.416214
2009-07-22 19:54:50, 394609.351281
2009-07-22 19:54:55, 392631.286349
2009-07-22 19:55:00, 390653.221417
2009-07-22 19:55:05, 388675.156484
2009-07-22 19:55:10, 386697.091552
2009-07-22 19:55:15, 385198.295923
2009-07-22 19:55:20, 383699.500294
2009-07-22 19:55:25, 384629.944002
2009-07-22 19:55:30, 387059.183339
2009-07-22 19:55:35, 389488.422675
2009-07-22 19:55:40, 391160.371705
2009-07-22 19:55:45, 392832.320736
2009-07-22 19:55:50, 394504.269766
2009-07-22 19:55:55, 396176.218796
2009-07-22 19:56:00, 397848.167826
2009-07-22 19:56:05, 399520.116856
2009-07-22 19:56:10, 401192.065886
2009-07-22 19:56:15, 402022.923508
2009-07-22 19:56:20, 402853.78113
2009-07-22 19:56:25, 403684.638751
2009-07-22 19:56:30, 402086.257036
2009-07-22 19:56:35, 400487.875321
2009-07-22 19:56:40, 398889.493606
2009-07-22 19:56:45, 398048.402198
2009-07-22 19:56:50, 397207.31079
2009-07-22 19:56:55, 396366.219381
2009-07-22 19:57:00, 395525.127973
2009-07-22 19:57:05, 394684.036565
2009-07-22 19:57:10, 393842.945156
2009-07-22 19:57:15, 393767.530731
2009-07-22 19:57:20, 394533.207714
2009-07-22 19:57:25, 395298.884697
2009-07-22 19:57:30, 396064.56168
2009-07-22 19:57:35, 396830.238663
2009-07-22 19:57:40, 396695.47147
2009-07-22 19:57:45, 396560.704276
2009-07-22 19:57:50, 396425.937083
2009-07-22 19:57:55, 396291.16989
2009-07-22 19:58:00, 396156.402697
2009-07-22 19:58:05, 396021.635504
2009-07-22 19:58:10, 395886.86831
2009-07-22 19:58:15, 395752.101117
2009-07-22 19:58:20, 394851.656941
2009-07-22 19:58:25, 393951.212765
2009-07-22 19:58:30, 393050.768589
2009-07-22 19:58:35, 392150.324412
2009-07-22 19:58:40, 391572.357419
2009-07-22 19:58:45, 391894.834602
2009-07-22 19:58:50, 392217.311785
2009-07-22 19:58:55, 392539.788969
2009-07-22 19:59:00, 392862.266152
2009-07-22 19:59:05, 393184.743335
2009-07-22 19:59:10, 393507.220518
2009-07-22 19:59:15, 393829.697701
2009-07-22 19:59:20, 394730.384833
2009-07-22 19:59:25, 395631.071966
2009-07-22 19:59:30, 396531.759098
2009-07-22 19:59:35, 397432.446231
2009-07-22 19:59:40, 398333.133363
2009-07-22 19:59:45, 398249.583964
2009-07-22 19:59:50, 398166.034564
2009-07-22 19:59:55, 398082.485164
2009-07-22 20:00:00, 397998.935765
2009-07-22 20:00:05, 397915.386365
2009-07-22 20:00:10, 397831.836965
2009-07-22 20:00:15, 397748.287566
2009-07-22 20:00:20, 397664.738166
2009-07-22 20:00:25, 397002.978817
2009-07-22 20:00:30, 396341.219468
2009-07-22 20:00:35, 395679.460119
2009-07-22 20:00:40, 395017.70077
2009-07-22 20:00:45, 394585.343455
2009-07-22 20:00:50, 394814.745489
2009-07-22 20:00:55, 395044.147523
2009-07-22 20:01:00, 395273.549558
2009-07-22 20:01:05, 395502.951592
2009-07-22 20:01:10, 395732.353626
2009-07-22 20:01:15, 395961.75566
2009-07-22 20:01:20, 396191.157695
2009-07-22 20:01:25, 396420.559729
2009-07-22 20:01:30, 396649.961763
2009-07-22 20:01:35, 397406.045601
2009-07-22 20:01:40, 398162.129439
2009-07-22 20:01:45, 398402.256625
2009-07-22 20:01:50, 397068.043661
2009-07-22 20:01:55, 395733.830696
2009-07-22 20:02:00, 394399.617732
2009-07-22 20:02:05, 393065.404768
2009-07-22 20:02:10, 391731.191803
2009-07-22 20:02:15, 390396.978839
2009-07-22 20:02:20, 389062.765875
2009-07-22 20:02:25, 387728.55291
2009-07-22 20:02:30, 386394.339946
2009-07-22 20:02:35, 385060.126982
2009-07-22 20:02:40, 383199.232214
2009-07-22 20:02:45, 381338.337445
2009-07-22 20:02:50, 381950.768226
2009-07-22 20:02:55, 383908.137122
2009-07-22 20:03:00, 386062.210354
2009-07-22 20:03:05, 388216.283585
2009-07-22 20:03:10, 389758.095779
2009-07-22 20:03:15, 391299.907973
2009-07-22 20:03:20, 392841.720166
2009-07-22 20:03:25, 394383.53236
2009-07-22 20:03:30, 395925.344553
2009-07-22 20:03:35, 397467.156747
2009-07-22 20:03:40, 399008.96894
2009-07-22 20:03:45, 400550.781134
2009-07-22 20:03:50, 402092.593328
2009-07-22 20:03:55, 401677.036625
2009-07-22 20:04:00, 401261.479923
2009-07-22 20:04:05, 400649.218884
2009-07-22 20:04:10, 400661.211619
2009-07-22 20:04:15, 401046.294827
2009-07-22 20:04:20, 401431.378035
2009-07-22 20:04:25, 401816.461243
2009-07-22 20:04:30, 401790.17615
2009-07-22 20:04:35, 401763.891057
2009-07-22 20:04:40, 401737.605964
2009-07-22 20:04:45, 401711.320871
2009-07-22 20:04:50, 401685.035778
2009-07-22 20:04:55, 401658.750685
2009-07-22 20:05:00, 401632.465592
2009-07-22 20:05:05, 401606.180499
2009-07-22 20:05:10, 401579.895405
2009-07-22 20:05:15, 400929.35654
2009-07-22 20:05:20, 400517.988239
2009-07-22 20:05:25, 400106.619937
2009-07-22 20:05:30, 399798.079998
2009-07-22 20:05:35, 399900.90836
2009-07-22 20:05:40, 400003.736721
2009-07-22 20:05:45, 400106.565083
2009-07-22 20:05:50, 400209.393445
2009-07-22 20:05:55, 400312.221807
2009-07-22 20:06:00, 400415.050168
2009-07-22 20:06:05, 400517.87853
2009-07-22 20:06:10, 400620.706892
2009-07-22 20:06:15, 400723.535254
2009-07-22 20:06:20, 400743.313004
2009-07-22 20:06:25, 400763.090754
2009-07-22 20:06:30, 400782.868504
2009-07-22 20:06:35, 400699.817892
2009-07-22 20:06:40, 400616.767281
2009-07-22 20:06:45, 400533.716669
2009-07-22 20:06:50, 400450.666057
2009-07-22 20:06:55, 400367.615446
2009-07-22 20:07:00, 400284.564834
2009-07-22 20:07:05, 400201.514222
2009-07-22 20:07:10, 400118.463611
2009-07-22 20:07:15, 400035.412999
2009-07-22 20:07:20, 400522.499477
2009-07-22 20:07:25, 401092.636566
2009-07-22 20:07:30, 400625.415633
2009-07-22 20:07:35, 400158.194701
2009-07-22 20:07:40, 399690.973769
2009-07-22 20:07:45, 399223.752836
2009-07-22 20:07:50, 398756.531904
2009-07-22 20:07:55, 398289.310971
2009-07-22 20:08:00, 397822.090039
2009-07-22 20:08:05, 397354.869107
2009-07-22 20:08:10, 396887.648174
2009-07-22 20:08:15, 396420.427242
2009-07-22 20:08:20, 395953.20631
2009-07-22 20:08:25, 394915.848288
2009-07-22 20:08:30, 393945.316646
2009-07-22 20:08:35, 394012.143025
2009-07-22 20:08:40, 394078.969405
2009-07-22 20:08:45, 394145.795784
2009-07-22 20:08:50, 394212.622163
2009-07-22 20:08:55, 394279.448542
2009-07-22 20:09:00, 393810.072945
2009-07-22 20:09:05, 393340.697348
2009-07-22 20:09:10, 392871.32175
2009-07-22 20:09:15, 392401.946153
2009-07-22 20:09:20, 391932.570556
2009-07-22 20:09:25, 391463.194958
2009-07-22 20:09:30, 390993.819361
2009-07-22 20:09:35, 390457.617384
2009-07-22 20:09:40, 389921.415408
2009-07-22 20:09:45, 389385.213431
2009-07-22 20:09:50, 388849.011455
2009-07-22 20:09:55, 388312.809478
2009-07-22 20:10:00, 388675.263193
2009-07-22 20:10:05, 389573.918885
2009-07-22 20:10:10, 390472.574577
2009-07-22 20:10:15, 391371.230268
2009-07-22 20:10:20, 392269.88596
2009-07-22 20:10:25, 393168.541651
2009-07-22 20:10:30, 394392.553462
2009-07-22 20:10:35, 395616.565272
2009-07-22 20:10:40, 396840.577083
2009-07-22 20:10:45, 398064.588893
2009-07-22 20:10:50, 399288.600704
2009-07-22 20:10:55, 400512.612514
2009-07-22 20:11:00, 401736.624324
2009-07-22 20:11:05, 402105.100088
2009-07-22 20:11:10, 401966.901141
2009-07-22 20:11:15, 401828.702193
2009-07-22 20:11:20, 401690.503245
2009-07-22 20:11:25, 401552.304298
2009-07-22 20:11:30, 401414.10535
2009-07-22 20:11:35, 400950.550283
2009-07-22 20:11:40, 400486.995217
2009-07-22 20:11:45, 400023.44015
2009-07-22 20:11:50, 399559.885084
2009-07-22 20:11:55, 399096.330018
2009-07-22 20:12:00, 398632.774951
2009-07-22 20:12:05, 398169.219885
2009-07-22 20:12:10, 398182.864627
2009-07-22 20:12:15, 398703.184081
2009-07-22 20:12:20, 399223.503535
2009-07-22 20:12:25, 399743.82299
2009-07-22 20:12:30, 399907.734761
2009-07-22 20:12:35, 400071.646532
2009-07-22 20:12:40, 400235.558303
2009-07-22 20:12:45, 400399.470075
2009-07-22 20:12:50, 400563.381846
2009-07-22 20:12:55, 400727.293617
2009-07-22 20:13:00, 400891.205389
2009-07-22 20:13:05, 401055.11716
2009-07-22 20:13:10, 401219.028931
2009-07-22 20:13:15, 400862.621248
2009-07-22 20:13:20, 400506.213565
2009-07-22 20:13:25, 400149.805882
2009-07-22 20:13:30, 399497.40355
2009-07-22 20:13:35, 399201.408901
2009-07-22 20:13:40, 398905.414251
2009-07-22 20:13:45, 398609.419602
2009-07-22 20:13:50, 398313.424953
2009-07-22 20:13:55, 398017.430303
2009-07-22 20:14:00, 397721.435654
2009-07-22 20:14:05, 397425.441005
2009-07-22 20:14:10, 397129.446355
2009-07-22 20:14:15, 396833.451706
2009-07-22 20:14:20, 396537.457057
2009-07-22 20:14:25, 396241.462407
2009-07-22 20:14:30, 396332.341988
2009-07-22 20:14:35, 396719.216218
2009-07-22 20:14:40, 396450.324748
2009-07-22 20:14:45, 396181.433277
2009-07-22 20:14:50, 395912.541807
2009-07-22 20:14:55, 395643.650336
2009-07-22 20:15:00, 395374.758865
2009-07-22 20:15:05, 395105.867395
2009-07-22 20:15:10, 394836.975924
2009-07-22 20:15:15, 394568.084453
2009-07-22 20:15:20, 394299.192983
2009-07-22 20:15:25, 394030.301512
2009-07-22 20:15:30, 393761.410041
2009-07-22 20:15:35, 393105.64434
2009-07-22 20:15:40, 392454.678731
2009-07-22 20:15:45, 392459.478822
2009-07-22 20:15:50, 392464.278913
2009-07-22 20:15:55, 392469.079005
2009-07-22 20:16:00, 392473.879096
2009-07-22 20:16:05, 392478.679187
2009-07-22 20:16:10, 392483.479279
2009-07-22 20:16:15, 392966.843846
2009-07-22 20:16:20, 393450.208412
2009-07-22 20:16:25, 393933.572979
2009-07-22 20:16:30, 394416.937546
2009-07-22 20:16:35, 395183.716823
2009-07-22 20:16:40, 395711.368277
2009-07-22 20:16:45, 396234.219641
2009-07-22 20:16:50, 396757.071005
2009-07-22 20:16:55, 397279.922368
2009-07-22 20:17:00, 397802.773732
2009-07-22 20:17:05, 398325.625095
2009-07-22 20:17:10, 398848.476459
2009-07-22 20:17:15, 398512.236888
2009-07-22 20:17:20, 397697.432842
2009-07-22 20:17:25, 396882.628795
2009-07-22 20:17:30, 396067.824749
2009-07-22 20:17:35, 395253.020702
2009-07-22 20:17:40, 394154.801946
2009-07-22 20:17:45, 393295.711012
2009-07-22 20:17:50, 392436.620077
2009-07-22 20:17:55, 391577.529142
2009-07-22 20:18:00, 390718.438208
2009-07-22 20:18:05, 389859.347273
2009-07-22 20:18:10, 389000.256339
2009-07-22 20:18:15, 388541.01145
2009-07-22 20:18:20, 388940.857497
2009-07-22 20:18:25, 389340.703543
2009-07-22 20:18:30, 389740.54959
2009-07-22 20:18:35, 390887.870286
2009-07-22 20:18:40, 392035.190983
2009-07-22 20:18:45, 393158.146625
2009-07-22 20:18:50, 394281.102267
2009-07-22 20:18:55, 395404.057909
2009-07-22 20:19:00, 396527.01355
2009-07-22 20:19:05, 397649.969192
2009-07-22 20:19:10, 398772.924834
2009-07-22 20:19:15, 399895.880476
2009-07-22 20:19:20, 400618.990071
2009-07-22 20:19:25, 400119.580364
2009-07-22 20:19:30, 399620.170656
2009-07-22 20:19:35, 399120.760948
2009-07-22 20:19:40, 397873.87659
2009-07-22 20:19:45, 396626.992233
2009-07-22 20:19:50, 395404.472929
2009-07-22 20:19:55, 394181.953626
2009-07-22 20:20:00, 392959.434323
2009-07-22 20:20:05, 391736.91502
2009-07-22 20:20:10, 390514.395717
2009-07-22 20:20:15, 389291.876414
2009-07-22 20:20:20, 388069.357111
2009-07-22 20:20:25, 387175.432939
2009-07-22 20:20:30, 387504.028071
2009-07-22 20:20:35, 387832.623204
2009-07-22 20:20:40, 388161.218336
2009-07-22 20:20:45, 388489.813468
2009-07-22 20:20:50, 388818.4086
2009-07-22 20:20:55, 389147.003732
2009-07-22 20:21:00, 389475.598864
2009-07-22 20:21:05, 389804.193996
2009-07-22 20:21:10, 391198.459267
2009-07-22 20:21:15, 392592.724538
2009-07-22 20:21:20, 393986.989809
2009-07-22 20:21:25, 395381.25508
2009-07-22 20:21:30, 396446.925219
2009-07-22 20:21:35, 397512.595358
2009-07-22 20:21:40, 398578.265497
2009-07-22 20:21:45, 399643.935636
2009-07-22 20:21:50, 400709.605775
2009-07-22 20:21:55, 401775.275914
2009-07-22 20:22:00, 402840.946053
2009-07-22 20:22:05, 402258.300263
2009-07-22 20:22:10, 401675.654473
2009-07-22 20:22:15, 400027.338544
2009-07-22 20:22:20, 398379.022615
2009-07-22 20:22:25, 396730.706686
2009-07-22 20:22:30, 395082.390757
2009-07-22 20:22:35, 393434.074829
2009-07-22 20:22:40, 391785.7589
2009-07-22 20:22:45, 390137.442971
2009-07-22 20:22:50, 388489.127042
2009-07-22 20:22:55, 386840.811113
2009-07-22 20:23:00, 385192.495184
2009-07-22 20:23:05, 385215.797545
2009-07-22 20:23:10, 386887.415834
2009-07-22 20:23:15, 388559.034123
2009-07-22 20:23:20, 390230.652413
2009-07-22 20:23:25, 391902.270702
2009-07-22 20:23:30, 393573.888991
2009-07-22 20:23:35, 395245.50728
2009-07-22 20:23:40, 396917.12557
2009-07-22 20:23:45, 398387.607971
2009-07-22 20:23:50, 398466.781675
2009-07-22 20:23:55, 398545.955379
2009-07-22 20:24:00, 398625.129083
2009-07-22 20:24:05, 398704.302787
2009-07-22 20:24:10, 397111.858202
2009-07-22 20:24:15, 395519.413617
2009-07-22 20:24:20, 393926.969031
2009-07-22 20:24:25, 391902.452352
2009-07-22 20:24:30, 389877.935673
2009-07-22 20:24:35, 387853.418994
2009-07-22 20:24:40, 385828.902315
2009-07-22 20:24:45, 383804.385636
2009-07-22 20:24:50, 381981.004845
2009-07-22 20:24:55, 381548.932751
2009-07-22 20:25:00, 381116.860657
2009-07-22 20:25:05, 380684.788563
2009-07-22 20:25:10, 380252.716469
2009-07-22 20:25:15, 379820.644375
2009-07-22 20:25:20, 379388.572282
2009-07-22 20:25:25, 379655.34769
2009-07-22 20:25:30, 380354.195192
2009-07-22 20:25:35, 381053.042695
2009-07-22 20:25:40, 383105.765884
2009-07-22 20:25:45, 385158.489073
2009-07-22 20:25:50, 387211.212262
2009-07-22 20:25:55, 388138.328005
2009-07-22 20:26:00, 389065.443747
2009-07-22 20:26:05, 389992.55949
2009-07-22 20:26:10, 390919.675233
2009-07-22 20:26:15, 391846.790975
2009-07-22 20:26:20, 392773.906718
2009-07-22 20:26:25, 393701.02246
2009-07-22 20:26:30, 393929.290701
2009-07-22 20:26:35, 394157.558941
2009-07-22 20:26:40, 394385.827181
2009-07-22 20:26:45, 393260.219735
2009-07-22 20:26:50, 392134.612288
2009-07-22 20:26:55, 392060.915901
2009-07-22 20:27:00, 393112.826961
2009-07-22 20:27:05, 394164.738022
2009-07-22 20:27:10, 395216.649082
2009-07-22 20:27:15, 396268.560142
2009-07-22 20:27:20, 397320.471202
2009-07-22 20:27:25, 398372.382262
2009-07-22 20:27:30, 399424.293322
2009-07-22 20:27:35, 400476.204382
2009-07-22 20:27:40, 401528.115442
2009-07-22 20:27:45, 402580.026502
2009-07-22 20:27:50, 403897.11072
2009-07-22 20:27:55, 405214.194939
2009-07-22 20:28:00, 403922.426391
2009-07-22 20:28:05, 402630.657843
2009-07-22 20:28:10, 401338.889295
2009-07-22 20:28:15, 400047.120746
2009-07-22 20:28:20, 398755.352198
2009-07-22 20:28:25, 397463.58365
2009-07-22 20:28:30, 396171.815102
2009-07-22 20:28:35, 394880.046554
2009-07-22 20:28:40, 393588.278006
2009-07-22 20:28:45, 392296.509457
2009-07-22 20:28:50, 391004.740909
2009-07-22 20:28:55, 389447.799203
2009-07-22 20:29:00, 389010.283647
2009-07-22 20:29:05, 389938.261915
2009-07-22 20:29:10, 390866.240182
2009-07-22 20:29:15, 391794.21845
2009-07-22 20:29:20, 392722.196717
2009-07-22 20:29:25, 393650.174985
2009-07-22 20:29:30, 394578.153252
2009-07-22 20:29:35, 395506.13152
2009-07-22 20:29:40, 396434.109787
2009-07-22 20:29:45, 397362.088055
2009-07-22 20:29:50, 398290.066322
2009-07-22 20:29:55, 399155.123363
2009-07-22 20:30:00, 400020.180405
2009-07-22 20:30:05, 399765.811295
2009-07-22 20:30:10, 399702.890069
2009-07-22 20:30:15, 399639.968843
2009-07-22 20:30:20, 399577.047617
2009-07-22 20:30:25, 399514.126391
2009-07-22 20:30:30, 399451.205165
2009-07-22 20:30:35, 399388.283939
2009-07-22 20:30:40, 399325.362712
2009-07-22 20:30:45, 399262.441486
2009-07-22 20:30:50, 399199.52026
2009-07-22 20:30:55, 399271.526918
2009-07-22 20:31:00, 399406.454802
2009-07-22 20:31:05, 399892.927765
2009-07-22 20:31:10, 400379.400729
2009-07-22 20:31:15, 400865.873692
2009-07-22 20:31:20, 401352.346655
2009-07-22 20:31:25, 401838.819618
2009-07-22 20:31:30, 402349.818876
2009-07-22 20:31:35, 402594.863653
2009-07-22 20:31:40, 402839.90843
2009-07-22 20:31:45, 403084.953207
2009-07-22 20:31:50, 402982.35892
2009-07-22 20:31:55, 402879.764634
2009-07-22 20:32:00, 402642.242464
2009-07-22 20:32:05, 402404.720293
2009-07-22 20:32:10, 401815.653043
2009-07-22 20:32:15, 401226.585794
2009-07-22 20:32:20, 400637.518544
2009-07-22 20:32:25, 400048.451294
2009-07-22 20:32:30, 399459.384045
2009-07-22 20:32:35, 398845.790501
2009-07-22 20:32:40, 398498.151437
2009-07-22 20:32:45, 397716.007999
2009-07-22 20:32:50, 396933.86456
2009-07-22 20:32:55, 396499.360184
2009-07-22 20:33:00, 396064.855809
2009-07-22 20:33:05, 395630.351433
2009-07-22 20:33:10, 395195.847058
2009-07-22 20:33:15, 394761.342683
2009-07-22 20:33:20, 393263.490379
2009-07-22 20:33:25, 391765.638075
2009-07-22 20:33:30, 390267.785772
2009-07-22 20:33:35, 388769.933468
2009-07-22 20:33:40, 387272.081164
2009-07-22 20:33:45, 385774.22886
2009-07-22 20:33:50, 384710.880932
2009-07-22 20:33:55, 383647.533004
2009-07-22 20:34:00, 382584.185076
2009-07-22 20:34:05, 381520.837147
2009-07-22 20:34:10, 380457.489219
2009-07-22 20:34:15, 379394.141291
2009-07-22 20:34:20, 379793.081124
2009-07-22 20:34:25, 381255.368885
2009-07-22 20:34:30, 382717.656647
2009-07-22 20:34:35, 384179.944408
2009-07-22 20:34:40, 385642.232169
2009-07-22 20:34:45, 387104.51993
2009-07-22 20:34:50, 388566.807692
2009-07-22 20:34:55, 390029.095453
2009-07-22 20:35:00, 391491.383214
2009-07-22 20:35:05, 392671.567031
2009-07-22 20:35:10, 393851.750848
2009-07-22 20:35:15, 395031.934664
2009-07-22 20:35:20, 395705.099864
2009-07-22 20:35:25, 394915.977303
2009-07-22 20:35:30, 394126.854742
2009-07-22 20:35:35, 393337.73218
2009-07-22 20:35:40, 392548.609619
2009-07-22 20:35:45, 391759.487058
2009-07-22 20:35:50, 390970.364496
2009-07-22 20:35:55, 390181.241935
2009-07-22 20:36:00, 389392.119374
2009-07-22 20:36:05, 388602.996812
2009-07-22 20:36:10, 388095.978195
2009-07-22 20:36:15, 387588.959579
2009-07-22 20:36:20, 387704.104153
2009-07-22 20:36:25, 388326.267345
2009-07-22 20:36:30, 388948.430536
2009-07-22 20:36:35, 389570.593728
2009-07-22 20:36:40, 390192.756919
2009-07-22 20:36:45, 390814.92011
2009-07-22 20:36:50, 391437.083302
2009-07-22 20:36:55, 392059.246493
2009-07-22 20:37:00, 392681.409685
2009-07-22 20:37:05, 393303.572876
2009-07-22 20:37:10, 393925.736068
2009-07-22 20:37:15, 395061.882859
2009-07-22 20:37:20, 396198.02965
2009-07-22 20:37:25, 396712.013249
2009-07-22 20:37:30, 397225.996849
2009-07-22 20:37:35, 397739.980448
2009-07-22 20:37:40, 398253.964048
2009-07-22 20:37:45, 398767.947647
2009-07-22 20:37:50, 399281.931247
2009-07-22 20:37:55, 399795.914846
2009-07-22 20:38:00, 400309.898446
2009-07-22 20:38:05, 400823.882045
2009-07-22 20:38:10, 401489.26828
2009-07-22 20:38:15, 402154.654514
2009-07-22 20:38:20, 402137.094114
2009-07-22 20:38:25, 402119.533713
2009-07-22 20:38:30, 402101.973313
2009-07-22 20:38:35, 402084.412912
2009-07-22 20:38:40, 402066.852512
2009-07-22 20:38:45, 402049.292111
2009-07-22 20:38:50, 402031.731711
2009-07-22 20:38:55, 402014.17131
2009-07-22 20:39:00, 401996.61091
2009-07-22 20:39:05, 401979.050509
2009-07-22 20:39:10, 401961.490109
2009-07-22 20:39:15, 401792.527073
2009-07-22 20:39:20, 401829.39841
2009-07-22 20:39:25, 402035.232783
2009-07-22 20:39:30, 402241.067155
2009-07-22 20:39:35, 402446.901527
2009-07-22 20:39:40, 402652.7359
2009-07-22 20:39:45, 402858.570272
2009-07-22 20:39:50, 403064.404645
2009-07-22 20:39:55, 403270.239017
2009-07-22 20:40:00, 403476.07339
2009-07-22 20:40:05, 403681.907762
2009-07-22 20:40:10, 403887.742134
2009-07-22 20:40:15, 404114.500482
2009-07-22 20:40:20, 404341.25883
2009-07-22 20:40:25, 404362.182806
2009-07-22 20:40:30, 404383.106781
2009-07-22 20:40:35, 404404.030757
2009-07-22 20:40:40, 403775.819719
2009-07-22 20:40:45, 402920.81362
2009-07-22 20:40:50, 402065.807521
2009-07-22 20:40:55, 401210.801422
2009-07-22 20:41:00, 400355.795324
2009-07-22 20:41:05, 399500.789225
2009-07-22 20:41:10, 398645.783126
2009-07-22 20:41:15, 397790.777027
2009-07-22 20:41:20, 396914.846953
2009-07-22 20:41:25, 396038.916879
2009-07-22 20:41:30, 395162.986804
2009-07-22 20:41:35, 394287.05673
2009-07-22 20:41:40, 393411.126656
2009-07-22 20:41:45, 394084.100364
2009-07-22 20:41:50, 394691.635216
2009-07-22 20:41:55, 395299.170069
2009-07-22 20:42:00, 395906.704921
2009-07-22 20:42:05, 396514.239773
2009-07-22 20:42:10, 397121.774626
2009-07-22 20:42:15, 397729.309478
2009-07-22 20:42:20, 398336.84433
2009-07-22 20:42:25, 398944.379183
2009-07-22 20:42:30, 399551.914035
2009-07-22 20:42:35, 400159.448887
2009-07-22 20:42:40, 400766.98374
2009-07-22 20:42:45, 401374.518592
2009-07-22 20:42:50, 401578.1858
2009-07-22 20:42:55, 402074.086926
2009-07-22 20:43:00, 402569.988051
2009-07-22 20:43:05, 403065.889177
2009-07-22 20:43:10, 403561.790302
2009-07-22 20:43:15, 404057.691428
2009-07-22 20:43:20, 404553.592553
2009-07-22 20:43:25, 405049.493678
2009-07-22 20:43:30, 405545.394804
2009-07-22 20:43:35, 406041.295929
2009-07-22 20:43:40, 406537.197055
2009-07-22 20:43:45, 407033.09818
2009-07-22 20:43:50, 407840.099835
2009-07-22 20:43:55, 408151.200364
2009-07-22 20:44:00, 408569.703631
2009-07-22 20:44:05, 408989.589618
2009-07-22 20:44:10, 409409.475606
2009-07-22 20:44:15, 409829.361594
2009-07-22 20:44:20, 410249.247582
2009-07-22 20:44:25, 410553.051231
2009-07-22 20:44:30, 410856.854881
2009-07-22 20:44:35, 411160.658531
2009-07-22 20:44:40, 411464.462181
2009-07-22 20:44:45, 411768.26583
2009-07-22 20:44:50, 412072.06948
2009-07-22 20:44:55, 411690.661718
2009-07-22 20:45:00, 411309.253956
2009-07-22 20:45:05, 410820.443455
2009-07-22 20:45:10, 410330.250234
2009-07-22 20:45:15, 409840.057013
2009-07-22 20:45:20, 409349.863792
2009-07-22 20:45:25, 408859.670571
2009-07-22 20:45:30, 408485.559688
2009-07-22 20:45:35, 408111.448806
2009-07-22 20:45:40, 407737.337923
2009-07-22 20:45:45, 407363.22704
2009-07-22 20:45:50, 406989.116157
2009-07-22 20:45:55, 406643.296761
2009-07-22 20:46:00, 406671.588249
2009-07-22 20:46:05, 406699.879736
2009-07-22 20:46:10, 406816.219235
2009-07-22 20:46:15, 406932.558735
2009-07-22 20:46:20, 406195.117771
2009-07-22 20:46:25, 405457.676807
2009-07-22 20:46:30, 404720.235843
2009-07-22 20:46:35, 403982.794879
2009-07-22 20:46:40, 401836.396743
2009-07-22 20:46:45, 399689.998607
2009-07-22 20:46:50, 397543.600471
2009-07-22 20:46:55, 395397.202335
2009-07-22 20:47:00, 393222.512712
2009-07-22 20:47:05, 391047.823089
2009-07-22 20:47:10, 388873.133466
2009-07-22 20:47:15, 386610.39583
2009-07-22 20:47:20, 384347.658195
2009-07-22 20:47:25, 382938.701023
2009-07-22 20:47:30, 381529.743851
2009-07-22 20:47:35, 380120.786679
2009-07-22 20:47:40, 378925.202253
2009-07-22 20:47:45, 379138.574999
2009-07-22 20:47:50, 379351.947745
2009-07-22 20:47:55, 379565.320491
2009-07-22 20:48:00, 379778.693237
2009-07-22 20:48:05, 379992.065983
2009-07-22 20:48:10, 380205.438729
2009-07-22 20:48:15, 381910.515864
2009-07-22 20:48:20, 383615.592999
2009-07-22 20:48:25, 385320.670135
2009-07-22 20:48:30, 387025.74727
2009-07-22 20:48:35, 388730.824405
2009-07-22 20:48:40, 390435.90154
2009-07-22 20:48:45, 391927.605929
2009-07-22 20:48:50, 393630.229301
2009-07-22 20:48:55, 395332.852672
2009-07-22 20:49:00, 397035.476043
2009-07-22 20:49:05, 398738.099415
2009-07-22 20:49:10, 401165.066008
2009-07-22 20:49:15, 403592.032601
2009-07-22 20:49:20, 404527.294804
2009-07-22 20:49:25, 405462.557008
2009-07-22 20:49:30, 406397.819212
2009-07-22 20:49:35, 406371.596057
2009-07-22 20:49:40, 406345.372902
2009-07-22 20:49:45, 406319.149748
2009-07-22 20:49:50, 406292.926593
2009-07-22 20:49:55, 406055.784456
2009-07-22 20:50:00, 405818.642319
2009-07-22 20:50:05, 405581.500182
2009-07-22 20:50:10, 404780.332669
2009-07-22 20:50:15, 403254.821935
2009-07-22 20:50:20, 401729.311201
2009-07-22 20:50:25, 400203.800467
2009-07-22 20:50:30, 398678.289733
2009-07-22 20:50:35, 397152.779
2009-07-22 20:50:40, 396588.753624
2009-07-22 20:50:45, 396024.728249
2009-07-22 20:50:50, 395460.702873
2009-07-22 20:50:55, 394896.677498
2009-07-22 20:51:00, 394332.652122
2009-07-22 20:51:05, 393768.626747
2009-07-22 20:51:10, 393601.292423
2009-07-22 20:51:15, 394634.079848
2009-07-22 20:51:20, 395666.867273
2009-07-22 20:51:25, 396699.654698
2009-07-22 20:51:30, 397732.442123
2009-07-22 20:51:35, 398765.229548
2009-07-22 20:51:40, 399608.165234
2009-07-22 20:51:45, 400451.100921
2009-07-22 20:51:50, 401294.036608
2009-07-22 20:51:55, 402136.972295
2009-07-22 20:52:00, 402979.907981
2009-07-22 20:52:05, 403822.843668
2009-07-22 20:52:10, 404665.779355
2009-07-22 20:52:15, 405112.02399
2009-07-22 20:52:20, 404922.172252
2009-07-22 20:52:25, 404732.320513
2009-07-22 20:52:30, 404542.468775
2009-07-22 20:52:35, 404352.617037
2009-07-22 20:52:40, 404479.292873
2009-07-22 20:52:45, 404795.820448
2009-07-22 20:52:50, 405112.348022
2009-07-22 20:52:55, 405428.875596
2009-07-22 20:53:00, 405745.403171
2009-07-22 20:53:05, 406061.930745
2009-07-22 20:53:10, 406378.458319
2009-07-22 20:53:15, 406694.985894
2009-07-22 20:53:20, 405929.820435
2009-07-22 20:53:25, 405164.654976
2009-07-22 20:53:30, 404399.489517
2009-07-22 20:53:35, 403634.324058
2009-07-22 20:53:40, 402869.158599
2009-07-22 20:53:45, 401787.465566
2009-07-22 20:53:50, 400705.772533
2009-07-22 20:53:55, 399624.0795
2009-07-22 20:54:00, 398243.863574
2009-07-22 20:54:05, 396863.647649
2009-07-22 20:54:10, 395483.431724
2009-07-22 20:54:15, 394103.215798
2009-07-22 20:54:20, 392722.999873
2009-07-22 20:54:25, 392424.47698
2009-07-22 20:54:30, 392125.954088
2009-07-22 20:54:35, 391827.431196
2009-07-22 20:54:40, 391528.908304
2009-07-22 20:54:45, 391230.385411
2009-07-22 20:54:50, 390931.862519
2009-07-22 20:54:55, 390633.339627
2009-07-22 20:55:00, 392297.943305
2009-07-22 20:55:05, 394261.069876
2009-07-22 20:55:10, 395863.218022
2009-07-22 20:55:15, 397465.366168
2009-07-22 20:55:20, 399067.514314
2009-07-22 20:55:25, 400669.662461
2009-07-22 20:55:30, 402271.810607
2009-07-22 20:55:35, 403640.808332
2009-07-22 20:55:40, 405009.806057
2009-07-22 20:55:45, 406213.83139
2009-07-22 20:55:50, 407417.856722
2009-07-22 20:55:55, 408621.882055
2009-07-22 20:56:00, 409825.907387
2009-07-22 20:56:05, 408431.316882
2009-07-22 20:56:10, 407036.726376
2009-07-22 20:56:15, 406003.114295
2009-07-22 20:56:20, 404969.502214
2009-07-22 20:56:25, 403935.890133
2009-07-22 20:56:30, 402902.278053
2009-07-22 20:56:35, 401868.665972
2009-07-22 20:56:40, 401068.204312
2009-07-22 20:56:45, 400267.742652
2009-07-22 20:56:50, 399632.253385
2009-07-22 20:56:55, 398996.764118
2009-07-22 20:57:00, 398361.274851
2009-07-22 20:57:05, 398057.141747
2009-07-22 20:57:10, 398388.497911
2009-07-22 20:57:15, 398719.854074
2009-07-22 20:57:20, 399051.210238
2009-07-22 20:57:25, 399382.566402
2009-07-22 20:57:30, 399713.922565
2009-07-22 20:57:35, 397891.177261
2009-07-22 20:57:40, 396068.431958
2009-07-22 20:57:45, 394245.686654
2009-07-22 20:57:50, 392422.94135
2009-07-22 20:57:55, 390600.196046
2009-07-22 20:58:00, 388777.450742
2009-07-22 20:58:05, 386954.705438
2009-07-22 20:58:10, 384800.603971
2009-07-22 20:58:15, 382646.502503
2009-07-22 20:58:20, 380492.401036
2009-07-22 20:58:25, 378338.299568
2009-07-22 20:58:30, 376184.198101
2009-07-22 20:58:35, 375579.216696
2009-07-22 20:58:40, 377128.336758
2009-07-22 20:58:45, 378677.456821
2009-07-22 20:58:50, 380144.380646
2009-07-22 20:58:55, 381611.304472
2009-07-22 20:59:00, 383078.228297
2009-07-22 20:59:05, 384545.152123
2009-07-22 20:59:10, 386012.075948
2009-07-22 20:59:15, 387478.999774
2009-07-22 20:59:20, 388945.923599
2009-07-22 20:59:25, 390412.847425
2009-07-22 20:59:30, 391879.77125
2009-07-22 20:59:35, 393346.695076
2009-07-22 20:59:40, 393264.498839
2009-07-22 20:59:45, 393182.302602
2009-07-22 20:59:50, 394019.858211
2009-07-22 20:59:55, 394939.610057
2009-07-22 21:00:00, 395859.361903
2009-07-22 21:00:05, 396779.113749
2009-07-22 21:00:10, 397698.865595
2009-07-22 21:00:15, 398618.617441
2009-07-22 21:00:20, 399538.369287
2009-07-22 21:00:25, 401458.379345
2009-07-22 21:00:30, 403378.389402
2009-07-22 21:00:35, 405298.39946
2009-07-22 21:00:40, 407218.409517
2009-07-22 21:00:45, 409138.419575
2009-07-22 21:00:50, 411058.429632
2009-07-22 21:00:55, 412058.687844
2009-07-22 21:01:00, 413058.946055
2009-07-22 21:01:05, 413205.504941
2009-07-22 21:01:10, 413352.063827
2009-07-22 21:01:15, 413498.622713
2009-07-22 21:01:20, 413645.181599
2009-07-22 21:01:25, 413791.740485
2009-07-22 21:01:30, 412938.041159
2009-07-22 21:01:35, 412084.341833
2009-07-22 21:01:40, 411230.642508
2009-07-22 21:01:45, 410376.943182
2009-07-22 21:01:50, 409182.418461
2009-07-22 21:01:55, 407987.893739
2009-07-22 21:02:00, 406793.369018
2009-07-22 21:02:05, 405598.844297
2009-07-22 21:02:10, 405258.018901
2009-07-22 21:02:15, 404917.193506
2009-07-22 21:02:20, 404576.36811
2009-07-22 21:02:25, 404235.542715
2009-07-22 21:02:30, 403894.717319
2009-07-22 21:02:35, 403553.891923
2009-07-22 21:02:40, 402228.336463
2009-07-22 21:02:45, 400902.781002
2009-07-22 21:02:50, 399577.225542
2009-07-22 21:02:55, 398502.596588
2009-07-22 21:03:00, 397427.967635
2009-07-22 21:03:05, 396353.338682
2009-07-22 21:03:10, 395278.709729
2009-07-22 21:03:15, 394204.080775
2009-07-22 21:03:20, 393129.451822
2009-07-22 21:03:25, 392054.822869
2009-07-22 21:03:30, 390980.193915
2009-07-22 21:03:35, 389905.564962
2009-07-22 21:03:40, 388830.936009
2009-07-22 21:03:45, 388741.03712
2009-07-22 21:03:50, 388651.138232
2009-07-22 21:03:55, 388615.095483
2009-07-22 21:04:00, 388668.951622
2009-07-22 21:04:05, 388722.807762
2009-07-22 21:04:10, 389327.92447
2009-07-22 21:04:15, 389933.041177
2009-07-22 21:04:20, 390041.051681
2009-07-22 21:04:25, 390149.062184
2009-07-22 21:04:30, 390257.072688
2009-07-22 21:04:35, 390365.083191
2009-07-22 21:04:40, 390473.093695
2009-07-22 21:04:45, 390581.104198
2009-07-22 21:04:50, 390689.114702
2009-07-22 21:04:55, 390797.125206
2009-07-22 21:05:00, 390851.27957
2009-07-22 21:05:05, 390905.433934
2009-07-22 21:05:10, 390959.588298
2009-07-22 21:05:15, 390462.482094
2009-07-22 21:05:20, 391507.07668
2009-07-22 21:05:25, 394038.388899
2009-07-22 21:05:30, 396569.701119
2009-07-22 21:05:35, 399101.013338
2009-07-22 21:05:40, 401632.325558
2009-07-22 21:05:45, 402833.907523
2009-07-22 21:05:50, 404035.489488
2009-07-22 21:05:55, 404701.757996
2009-07-22 21:06:00, 405368.026503
2009-07-22 21:06:05, 406034.295011
2009-07-22 21:06:10, 406700.563518
2009-07-22 21:06:15, 407366.832026
2009-07-22 21:06:20, 408033.100533
2009-07-22 21:06:25, 407157.668251
2009-07-22 21:06:30, 405292.624539
2009-07-22 21:06:35, 403427.580827
2009-07-22 21:06:40, 401562.537115
2009-07-22 21:06:45, 399697.493404
2009-07-22 21:06:50, 399162.179946
2009-07-22 21:06:55, 398857.21441
2009-07-22 21:07:00, 399087.562331
2009-07-22 21:07:05, 399317.910252
2009-07-22 21:07:10, 399548.258174
2009-07-22 21:07:15, 399778.606095
2009-07-22 21:07:20, 400008.954016
2009-07-22 21:07:25, 400239.301938
2009-07-22 21:07:30, 400469.649859
2009-07-22 21:07:35, 400699.997781
2009-07-22 21:07:40, 400930.345702
2009-07-22 21:07:45, 401160.693623
2009-07-22 21:07:50, 401464.449134
2009-07-22 21:07:55, 401768.204645
2009-07-22 21:08:00, 401841.612234
2009-07-22 21:08:05, 401915.019823
2009-07-22 21:08:10, 401988.427413
2009-07-22 21:08:15, 402061.835002
2009-07-22 21:08:20, 402907.723563
2009-07-22 21:08:25, 404016.955478
2009-07-22 21:08:30, 405126.187394
2009-07-22 21:08:35, 406235.41931
2009-07-22 21:08:40, 407344.651225
2009-07-22 21:08:45, 406404.045749
2009-07-22 21:08:50, 405463.440273
2009-07-22 21:08:55, 404449.427208
2009-07-22 21:09:00, 403435.414143
2009-07-22 21:09:05, 402421.401077
2009-07-22 21:09:10, 401407.388012
2009-07-22 21:09:15, 400393.374946
2009-07-22 21:09:20, 399379.361881
2009-07-22 21:09:25, 397592.867844
2009-07-22 21:09:30, 395536.84137
2009-07-22 21:09:35, 393480.814895
2009-07-22 21:09:40, 391424.78842
2009-07-22 21:09:45, 389368.761945
2009-07-22 21:09:50, 389362.572862
2009-07-22 21:09:55, 389356.383779
2009-07-22 21:10:00, 389350.194696
2009-07-22 21:10:05, 389344.005613
2009-07-22 21:10:10, 389337.81653
2009-07-22 21:10:15, 389331.627447
2009-07-22 21:10:20, 389325.438364
2009-07-22 21:10:25, 389319.249281
2009-07-22 21:10:30, 390070.966667
2009-07-22 21:10:35, 390828.873137
2009-07-22 21:10:40, 391586.779606
2009-07-22 21:10:45, 392344.686076
2009-07-22 21:10:50, 393102.592545
2009-07-22 21:10:55, 393860.499015
2009-07-22 21:11:00, 394618.405485
2009-07-22 21:11:05, 395376.311954
2009-07-22 21:11:10, 396134.218424
2009-07-22 21:11:15, 396892.124893
2009-07-22 21:11:20, 397650.031363
2009-07-22 21:11:25, 398407.937833
2009-07-22 21:11:30, 399490.271162
2009-07-22 21:11:35, 399083.455322
2009-07-22 21:11:40, 398676.639483
2009-07-22 21:11:45, 398269.823643
2009-07-22 21:11:50, 397863.007804
2009-07-22 21:11:55, 397456.191964
2009-07-22 21:12:00, 397049.376125
2009-07-22 21:12:05, 396642.560285
2009-07-22 21:12:10, 396235.744446
2009-07-22 21:12:15, 395828.928606
2009-07-22 21:12:20, 395422.112767
2009-07-22 21:12:25, 395015.296927
2009-07-22 21:12:30, 394608.481087
2009-07-22 21:12:35, 394085.321735
2009-07-22 21:12:40, 394293.405082
2009-07-22 21:12:45, 394501.488429
2009-07-22 21:12:50, 395902.850357
2009-07-22 21:12:55, 397304.212285
2009-07-22 21:13:00, 398705.574213
2009-07-22 21:13:05, 400106.936141
2009-07-22 21:13:10, 401508.298069
2009-07-22 21:13:15, 402909.659997
2009-07-22 21:13:20, 404311.021925
2009-07-22 21:13:25, 405712.383853
2009-07-22 21:13:30, 406886.908845
2009-07-22 21:13:35, 407712.881138
2009-07-22 21:13:40, 408330.770084
2009-07-22 21:13:45, 408948.659029
2009-07-22 21:13:50, 407848.59074
2009-07-22 21:13:55, 405555.243869
2009-07-22 21:14:00, 403261.896998
2009-07-22 21:14:05, 400968.550128
2009-07-22 21:14:10, 398675.203257
2009-07-22 21:14:15, 396381.856386
2009-07-22 21:14:20, 394088.509516
2009-07-22 21:14:25, 391795.162645
2009-07-22 21:14:30, 389501.815774
2009-07-22 21:14:35, 387435.305839
2009-07-22 21:14:40, 385717.348604
2009-07-22 21:14:45, 383999.391369
2009-07-22 21:14:50, 384494.51922
2009-07-22 21:14:55, 386707.604308
2009-07-22 21:15:00, 386708.893288
2009-07-22 21:15:05, 386710.182267
2009-07-22 21:15:10, 386711.471247
2009-07-22 21:15:15, 386712.760227
2009-07-22 21:15:20, 386714.049207
2009-07-22 21:15:25, 386715.338187
2009-07-22 21:15:30, 386716.627166
2009-07-22 21:15:35, 386717.916146
2009-07-22 21:15:40, 386719.205126
2009-07-22 21:15:45, 386720.494106
2009-07-22 21:15:50, 386721.783086
2009-07-22 21:15:55, 384509.986978
2009-07-22 21:16:00, 383866.150289
2009-07-22 21:16:05, 385434.109707
2009-07-22 21:16:10, 387002.069125
2009-07-22 21:16:15, 388570.028544
2009-07-22 21:16:20, 390137.987962
2009-07-22 21:16:25, 391705.94738
2009-07-22 21:16:30, 393273.906798
2009-07-22 21:16:35, 394841.866216
2009-07-22 21:16:40, 396409.825635
2009-07-22 21:16:45, 397977.785053
2009-07-22 21:16:50, 399545.744471
2009-07-22 21:16:55, 398651.255635
2009-07-22 21:17:00, 397756.766799
2009-07-22 21:17:05, 395294.318544
2009-07-22 21:17:10, 392831.87029
2009-07-22 21:17:15, 390369.422036
2009-07-22 21:17:20, 387906.973781
2009-07-22 21:17:25, 385444.525527
2009-07-22 21:17:30, 382982.077272
2009-07-22 21:17:35, 380519.629018
2009-07-22 21:17:40, 378057.180763
2009-07-22 21:17:45, 375594.732509
2009-07-22 21:17:50, 373132.284255
2009-07-22 21:17:55, 373014.334937
2009-07-22 21:18:00, 375358.833874
2009-07-22 21:18:05, 377703.332811
2009-07-22 21:18:10, 381946.359206
2009-07-22 21:18:15, 384446.385081
2009-07-22 21:18:20, 386946.410957
2009-07-22 21:18:25, 389446.436832
2009-07-22 21:18:30, 391946.462707
2009-07-22 21:18:35, 394446.488582
2009-07-22 21:18:40, 396946.514457
2009-07-22 21:18:45, 399446.540332
2009-07-22 21:18:50, 401946.566207
2009-07-22 21:18:55, 404446.592082
2009-07-22 21:19:00, 404602.119021
2009-07-22 21:19:05, 404757.645959
2009-07-22 21:19:10, 404913.172897
2009-07-22 21:19:15, 403541.703417
2009-07-22 21:19:20, 403913.234457
2009-07-22 21:19:25, 404284.765497
2009-07-22 21:19:30, 404097.846685
2009-07-22 21:19:35, 403910.927872
2009-07-22 21:19:40, 403724.009059
2009-07-22 21:19:45, 403537.090246
2009-07-22 21:19:50, 403350.171433
2009-07-22 21:19:55, 403163.252621
2009-07-22 21:20:00, 402976.333808
2009-07-22 21:20:05, 402789.414995
2009-07-22 21:20:10, 402241.037351
2009-07-22 21:20:15, 401692.659706
2009-07-22 21:20:20, 400772.751022
2009-07-22 21:20:25, 399852.842337
2009-07-22 21:20:30, 398932.933652
2009-07-22 21:20:35, 398571.474821
2009-07-22 21:20:40, 398210.015989
2009-07-22 21:20:45, 397848.557158
2009-07-22 21:20:50, 397487.098326
2009-07-22 21:20:55, 397125.639494
2009-07-22 21:21:00, 396764.180663
2009-07-22 21:21:05, 396402.721831
2009-07-22 21:21:10, 397412.726391
2009-07-22 21:21:15, 398784.189783
2009-07-22 21:21:20, 399605.397106
2009-07-22 21:21:25, 400426.604428
2009-07-22 21:21:30, 401247.811751
2009-07-22 21:21:35, 402069.019073
2009-07-22 21:21:40, 402890.226396
2009-07-22 21:21:45, 403711.433718
2009-07-22 21:21:50, 404532.641041
2009-07-22 21:21:55, 405353.848364
2009-07-22 21:22:00, 406175.055686
2009-07-22 21:22:05, 406996.263009
2009-07-22 21:22:10, 407817.470331
2009-07-22 21:22:15, 407267.214262
2009-07-22 21:22:20, 406907.239334
2009-07-22 21:22:25, 406686.326239
2009-07-22 21:22:30, 406465.413143
2009-07-22 21:22:35, 406244.500048
2009-07-22 21:22:40, 406023.586953
2009-07-22 21:22:45, 405802.673857
2009-07-22 21:22:50, 405581.760762
2009-07-22 21:22:55, 405360.847667
2009-07-22 21:23:00, 405139.934571
2009-07-22 21:23:05, 404919.021476
2009-07-22 21:23:10, 404698.108381
2009-07-22 21:23:15, 404477.195285
2009-07-22 21:23:20, 404256.28219
2009-07-22 21:23:25, 403999.989692
2009-07-22 21:23:30, 404154.891431
2009-07-22 21:23:35, 404309.79317
2009-07-22 21:23:40, 404464.694909
2009-07-22 21:23:45, 404619.596648
2009-07-22 21:23:50, 404774.498387
2009-07-22 21:23:55, 404929.400126
2009-07-22 21:24:00, 405074.33938
2009-07-22 21:24:05, 405219.278635
2009-07-22 21:24:10, 405364.217889
2009-07-22 21:24:15, 405509.157144
2009-07-22 21:24:20, 405654.096398
2009-07-22 21:24:25, 405799.035653
2009-07-22 21:24:30, 405784.832516
2009-07-22 21:24:35, 403686.887507
2009-07-22 21:24:40, 401588.942499
2009-07-22 21:24:45, 399490.99749
2009-07-22 21:24:50, 397393.052481
2009-07-22 21:24:55, 395295.107472
2009-07-22 21:25:00, 393197.162464
2009-07-22 21:25:05, 391109.179939
2009-07-22 21:25:10, 389021.197415
2009-07-22 21:25:15, 386933.214891
2009-07-22 21:25:20, 384845.232366
2009-07-22 21:25:25, 382757.249842
2009-07-22 21:25:30, 380669.267318
2009-07-22 21:25:35, 379779.14686
2009-07-22 21:25:40, 380972.768275
2009-07-22 21:25:45, 382166.38969
2009-07-22 21:25:50, 383360.011104
2009-07-22 21:25:55, 385948.516979
2009-07-22 21:26:00, 387876.898872
2009-07-22 21:26:05, 389048.034868
2009-07-22 21:26:10, 390219.170865
2009-07-22 21:26:15, 391390.306862
2009-07-22 21:26:20, 391920.609901
2009-07-22 21:26:25, 392450.91294
2009-07-22 21:26:30, 392981.215979
2009-07-22 21:26:35, 393511.519018
2009-07-22 21:26:40, 392848.200643
2009-07-22 21:26:45, 392184.882267
2009-07-22 21:26:50, 391521.563892
2009-07-22 21:26:55, 390858.245516
2009-07-22 21:27:00, 388800.042681
2009-07-22 21:27:05, 387401.963827
2009-07-22 21:27:10, 386761.130869
2009-07-22 21:27:15, 386120.297911
2009-07-22 21:27:20, 386910.755743
2009-07-22 21:27:25, 388342.046532
2009-07-22 21:27:30, 389773.337321
2009-07-22 21:27:35, 388033.927298
2009-07-22 21:27:40, 386294.517274
2009-07-22 21:27:45, 384555.10725
2009-07-22 21:27:50, 382815.697226
2009-07-22 21:27:55, 381076.287203
2009-07-22 21:28:00, 379336.877179
2009-07-22 21:28:05, 377597.467155
2009-07-22 21:28:10, 375858.057131
2009-07-22 21:28:15, 374118.647108
2009-07-22 21:28:20, 372379.237084
2009-07-22 21:28:25, 369208.536271
2009-07-22 21:28:30, 366037.835458
2009-07-22 21:28:35, 364323.083516
2009-07-22 21:28:40, 365779.032388
2009-07-22 21:28:45, 367234.981259
2009-07-22 21:28:50, 368690.93013
2009-07-22 21:28:55, 370146.879001
2009-07-22 21:29:00, 371602.827872
2009-07-22 21:29:05, 373058.776743
2009-07-22 21:29:10, 375264.174471
2009-07-22 21:29:15, 377469.572199
2009-07-22 21:29:20, 378573.408981
2009-07-22 21:29:25, 379677.245763
2009-07-22 21:29:30, 380781.082544
2009-07-22 21:29:35, 381884.919326
2009-07-22 21:29:40, 381532.807237
2009-07-22 21:29:45, 381180.695148
2009-07-22 21:29:50, 380828.583058
2009-07-22 21:29:55, 380329.143292
2009-07-22 21:30:00, 379829.703526
2009-07-22 21:30:05, 379330.26376
2009-07-22 21:30:10, 378830.823993
2009-07-22 21:30:15, 377581.935371
2009-07-22 21:30:20, 376333.046748
2009-07-22 21:30:25, 376185.719071
2009-07-22 21:30:30, 376038.391394
2009-07-22 21:30:35, 375891.063718
2009-07-22 21:30:40, 375743.736041
2009-07-22 21:30:45, 375596.408364
2009-07-22 21:30:50, 375449.080687
2009-07-22 21:30:55, 376519.509036
2009-07-22 21:31:00, 377737.265063
2009-07-22 21:31:05, 378955.021089
2009-07-22 21:31:10, 380735.446214
2009-07-22 21:31:15, 382515.871338
2009-07-22 21:31:20, 384296.296462
2009-07-22 21:31:25, 386076.721586
2009-07-22 21:31:30, 387857.14671
2009-07-22 21:31:35, 389637.571835
2009-07-22 21:31:40, 391417.996959
2009-07-22 21:31:45, 393198.422083
2009-07-22 21:31:50, 394978.847207
2009-07-22 21:31:55, 396759.272332
2009-07-22 21:32:00, 397818.447953
2009-07-22 21:32:05, 397490.168082
2009-07-22 21:32:10, 397161.88821
2009-07-22 21:32:15, 396270.939241
2009-07-22 21:32:20, 395379.990272
2009-07-22 21:32:25, 394489.041303
2009-07-22 21:32:30, 393598.092335
2009-07-22 21:32:35, 392707.143366
2009-07-22 21:32:40, 391816.194397
2009-07-22 21:32:45, 390925.245428
2009-07-22 21:32:50, 390034.296459
2009-07-22 21:32:55, 389143.34749
2009-07-22 21:33:00, 388252.398521
2009-07-22 21:33:05, 387881.2307
2009-07-22 21:33:10, 388897.518372
2009-07-22 21:33:15, 389913.806044
2009-07-22 21:33:20, 390930.093715
2009-07-22 21:33:25, 391740.005771
2009-07-22 21:33:30, 392549.917826
2009-07-22 21:33:35, 393359.829881
2009-07-22 21:33:40, 394169.741936
2009-07-22 21:33:45, 394975.656995
2009-07-22 21:33:50, 395781.572055
2009-07-22 21:33:55, 396587.487114
2009-07-22 21:34:00, 397393.402173
2009-07-22 21:34:05, 397520.361483
2009-07-22 21:34:10, 396216.98185
2009-07-22 21:34:15, 394913.602218
2009-07-22 21:34:20, 393610.222585
2009-07-22 21:34:25, 392306.842952
2009-07-22 21:34:30, 391209.838935
2009-07-22 21:34:35, 390112.834919
2009-07-22 21:34:40, 389015.830903
2009-07-22 21:34:45, 387918.826886
2009-07-22 21:34:50, 386825.819866
2009-07-22 21:34:55, 385732.812846
2009-07-22 21:35:00, 384639.805825
2009-07-22 21:35:05, 383546.798805
2009-07-22 21:35:10, 383527.600489
2009-07-22 21:35:15, 383922.453445
2009-07-22 21:35:20, 384869.87601
2009-07-22 21:35:25, 385817.298574
2009-07-22 21:35:30, 386764.721139
2009-07-22 21:35:35, 387705.992344
2009-07-22 21:35:40, 388647.26355
2009-07-22 21:35:45, 389588.534756
2009-07-22 21:35:50, 389374.427451
2009-07-22 21:35:55, 389160.320146
2009-07-22 21:36:00, 388946.212841
2009-07-22 21:36:05, 388732.105536
2009-07-22 21:36:10, 388517.998232
2009-07-22 21:36:15, 387909.037971
2009-07-22 21:36:20, 387300.077711
2009-07-22 21:36:25, 386138.547841
2009-07-22 21:36:30, 384977.017972
2009-07-22 21:36:35, 383815.488103
2009-07-22 21:36:40, 382660.109592
2009-07-22 21:36:45, 380628.466867
2009-07-22 21:36:50, 378596.824143
2009-07-22 21:36:55, 377720.559929
2009-07-22 21:37:00, 376844.295715
2009-07-22 21:37:05, 375968.031501
2009-07-22 21:37:10, 375091.767287
2009-07-22 21:37:15, 374215.503073
2009-07-22 21:37:20, 373339.238858
2009-07-22 21:37:25, 372462.974644
2009-07-22 21:37:30, 371586.71043
2009-07-22 21:37:35, 370710.446216
2009-07-22 21:37:40, 369834.182002
2009-07-22 21:37:45, 371215.502176
2009-07-22 21:37:50, 373473.086565
2009-07-22 21:37:55, 375730.670953
2009-07-22 21:38:00, 377988.255341
2009-07-22 21:38:05, 380245.839729
2009-07-22 21:38:10, 382921.816126
2009-07-22 21:38:15, 385557.86345
2009-07-22 21:38:20, 388193.910773
2009-07-22 21:38:25, 390829.958097
2009-07-22 21:38:30, 393466.005421
2009-07-22 21:38:35, 396102.052744
2009-07-22 21:38:40, 398738.100068
2009-07-22 21:38:45, 401374.147392
2009-07-22 21:38:50, 401752.610327
2009-07-22 21:38:55, 402131.073263
2009-07-22 21:39:00, 402509.536198
2009-07-22 21:39:05, 402887.999134
2009-07-22 21:39:10, 403266.462069
2009-07-22 21:39:15, 403163.132945
2009-07-22 21:39:20, 401974.008811
2009-07-22 21:39:25, 400784.884676
2009-07-22 21:39:30, 399595.760542
2009-07-22 21:39:35, 398406.636408
2009-07-22 21:39:40, 397217.512274
2009-07-22 21:39:45, 396028.38814
2009-07-22 21:39:50, 394839.264006
2009-07-22 21:39:55, 393650.139872
2009-07-22 21:40:00, 392461.015738
2009-07-22 21:40:05, 391271.891604
2009-07-22 21:40:10, 390082.76747
2009-07-22 21:40:15, 388893.643336
2009-07-22 21:40:20, 388105.613512
2009-07-22 21:40:25, 388443.307772
2009-07-22 21:40:30, 385426.634262
2009-07-22 21:40:35, 382409.960752
2009-07-22 21:40:40, 379393.287241
2009-07-22 21:40:45, 376376.613731
2009-07-22 21:40:50, 373359.940221
2009-07-22 21:40:55, 370343.266711
2009-07-22 21:41:00, 367326.593201
2009-07-22 21:41:05, 364309.919691
2009-07-22 21:41:10, 361293.246181
2009-07-22 21:41:15, 358276.572671
2009-07-22 21:41:20, 355259.899161
2009-07-22 21:41:25, 351905.531392
2009-07-22 21:41:30, 352406.805266
2009-07-22 21:41:35, 356262.44691
2009-07-22 21:41:40, 360118.088553
2009-07-22 21:41:45, 363532.993079
2009-07-22 21:41:50, 366947.897604
2009-07-22 21:41:55, 370362.80213
2009-07-22 21:42:00, 373777.706655
2009-07-22 21:42:05, 375921.924794
2009-07-22 21:42:10, 378066.142932
2009-07-22 21:42:15, 380210.361071
2009-07-22 21:42:20, 382354.579209
2009-07-22 21:42:25, 384498.797348
2009-07-22 21:42:30, 386643.015486
2009-07-22 21:42:35, 384931.591981
2009-07-22 21:42:40, 383220.168476
2009-07-22 21:42:45, 381508.744971
2009-07-22 21:42:50, 380238.058584
2009-07-22 21:42:55, 378967.372197
2009-07-22 21:43:00, 377696.68581
2009-07-22 21:43:05, 376993.657053
2009-07-22 21:43:10, 377561.314684
2009-07-22 21:43:15, 379309.137245
2009-07-22 21:43:20, 381056.959805
2009-07-22 21:43:25, 382804.782366
2009-07-22 21:43:30, 384552.604927
2009-07-22 21:43:35, 384278.199865
2009-07-22 21:43:40, 384003.794804
2009-07-22 21:43:45, 383729.389742
2009-07-22 21:43:50, 383303.978573
2009-07-22 21:43:55, 382878.567404
2009-07-22 21:44:00, 382453.156235
2009-07-22 21:44:05, 382027.745066
2009-07-22 21:44:10, 381034.676267
2009-07-22 21:44:15, 380041.607467
2009-07-22 21:44:20, 377868.373737
2009-07-22 21:44:25, 375695.140008
2009-07-22 21:44:30, 373521.906278
2009-07-22 21:44:35, 371348.672548
2009-07-22 21:44:40, 371197.666441
2009-07-22 21:44:45, 371046.660333
2009-07-22 21:44:50, 370991.934095
2009-07-22 21:44:55, 371088.213965
2009-07-22 21:45:00, 371184.493834
2009-07-22 21:45:05, 371280.773704
2009-07-22 21:45:10, 371377.053574
2009-07-22 21:45:15, 371473.333443
2009-07-22 21:45:20, 371327.718619
2009-07-22 21:45:25, 371182.103794
2009-07-22 21:45:30, 371036.48897
2009-07-22 21:45:35, 370890.874145
2009-07-22 21:45:40, 370745.259321
2009-07-22 21:45:45, 370599.644496
2009-07-22 21:45:50, 370454.029672
2009-07-22 21:45:55, 370212.134978
2009-07-22 21:46:00, 369970.240283
2009-07-22 21:46:05, 369728.345589
2009-07-22 21:46:10, 369486.450895
2009-07-22 21:46:15, 369244.556201
2009-07-22 21:46:20, 369964.074613
2009-07-22 21:46:25, 369666.897679
2009-07-22 21:46:30, 369369.720745
2009-07-22 21:46:35, 369072.54381
2009-07-22 21:46:40, 368775.366876
2009-07-22 21:46:45, 368478.189942
2009-07-22 21:46:50, 368181.013008
2009-07-22 21:46:55, 367883.836074
2009-07-22 21:47:00, 367586.65914
2009-07-22 21:47:05, 367289.482206
2009-07-22 21:47:10, 366992.305271
2009-07-22 21:47:15, 366695.128337
2009-07-22 21:47:20, 366397.951403
2009-07-22 21:47:25, 365286.824261
2009-07-22 21:47:30, 365434.28716
2009-07-22 21:47:35, 365581.750058
2009-07-22 21:47:40, 365729.212957
2009-07-22 21:47:45, 365876.675856
2009-07-22 21:47:50, 366024.138754
2009-07-22 21:47:55, 366171.601653
2009-07-22 21:48:00, 366319.064551
2009-07-22 21:48:05, 366466.52745
2009-07-22 21:48:10, 366613.990348
2009-07-22 21:48:15, 366761.453247
2009-07-22 21:48:20, 366908.916146
2009-07-22 21:48:25, 368572.923861
2009-07-22 21:48:30, 370089.468678
2009-07-22 21:48:35, 372747.733281
2009-07-22 21:48:40, 375405.997883
2009-07-22 21:48:45, 378064.262486
2009-07-22 21:48:50, 380722.527088
2009-07-22 21:48:55, 382644.506453
2009-07-22 21:49:00, 384566.485817
2009-07-22 21:49:05, 386488.465182
2009-07-22 21:49:10, 388410.444546
2009-07-22 21:49:15, 390332.423911
2009-07-22 21:49:20, 392254.403275
2009-07-22 21:49:25, 394176.382639
2009-07-22 21:49:30, 394581.817187
2009-07-22 21:49:35, 394987.251734
2009-07-22 21:49:40, 394250.966496
2009-07-22 21:49:45, 393514.681258
2009-07-22 21:49:50, 392778.39602
2009-07-22 21:49:55, 393143.851602
2009-07-22 21:50:00, 394245.592422
2009-07-22 21:50:05, 395347.333242
2009-07-22 21:50:10, 396449.074062
2009-07-22 21:50:15, 397550.814882
2009-07-22 21:50:20, 399642.574943
2009-07-22 21:50:25, 401488.392642
2009-07-22 21:50:30, 403334.210341
2009-07-22 21:50:35, 405180.028041
2009-07-22 21:50:40, 404672.137748
2009-07-22 21:50:45, 404164.247455
2009-07-22 21:50:50, 403656.357162
2009-07-22 21:50:55, 403148.466869
2009-07-22 21:51:00, 401538.835756
2009-07-22 21:51:05, 399929.204643
2009-07-22 21:51:10, 398319.57353
2009-07-22 21:51:15, 396709.942417
2009-07-22 21:51:20, 395100.311304
2009-07-22 21:51:25, 392500.660951
2009-07-22 21:51:30, 387156.185109
2009-07-22 21:51:35, 381811.709266
2009-07-22 21:51:40, 376467.233424
2009-07-22 21:51:45, 373476.465574
2009-07-22 21:51:50, 370485.697724
2009-07-22 21:51:55, 367494.929874
2009-07-22 21:52:00, 364504.162024
2009-07-22 21:52:05, 361513.394174
2009-07-22 21:52:10, 358522.626324
2009-07-22 21:52:15, 355531.858474
2009-07-22 21:52:20, 352541.090624
2009-07-22 21:52:25, 349550.322775
2009-07-22 21:52:30, 349994.212831
2009-07-22 21:52:35, 353428.870736
2009-07-22 21:52:40, 356863.528642
2009-07-22 21:52:45, 360298.186548
2009-07-22 21:52:50, 363810.5038
2009-07-22 21:52:55, 367322.821051
2009-07-22 21:53:00, 370835.138302
2009-07-22 21:53:05, 374518.04437
2009-07-22 21:53:10, 378200.950437
2009-07-22 21:53:15, 381883.856505
2009-07-22 21:53:20, 385566.762572
2009-07-22 21:53:25, 389799.292544
2009-07-22 21:53:30, 394031.822516
2009-07-22 21:53:35, 394829.694582
2009-07-22 21:53:40, 395627.566648
2009-07-22 21:53:45, 396381.95393
2009-07-22 21:53:50, 397136.341212
2009-07-22 21:53:55, 397602.615564
2009-07-22 21:54:00, 398068.889916
2009-07-22 21:54:05, 398535.164268
2009-07-22 21:54:10, 398830.849803
2009-07-22 21:54:15, 398785.725404
2009-07-22 21:54:20, 398740.601004
2009-07-22 21:54:25, 398695.476604
2009-07-22 21:54:30, 398100.7283
2009-07-22 21:54:35, 397505.979996
2009-07-22 21:54:40, 396911.231692
2009-07-22 21:54:45, 396316.483388
2009-07-22 21:54:50, 394292.733742
2009-07-22 21:54:55, 392268.984096
2009-07-22 21:55:00, 390455.688035
2009-07-22 21:55:05, 388642.391973
2009-07-22 21:55:10, 386829.095912
2009-07-22 21:55:15, 385015.799851
2009-07-22 21:55:20, 383543.313725
2009-07-22 21:55:25, 382070.827599
2009-07-22 21:55:30, 380598.341473
2009-07-22 21:55:35, 379125.855347
2009-07-22 21:55:40, 377653.369221
2009-07-22 21:55:45, 376180.883095
2009-07-22 21:55:50, 374772.973858
2009-07-22 21:55:55, 374837.550748
2009-07-22 21:56:00, 374902.127638
2009-07-22 21:56:05, 374966.704527
2009-07-22 21:56:10, 375031.281417
2009-07-22 21:56:15, 375095.858307
2009-07-22 21:56:20, 375160.435197
2009-07-22 21:56:25, 375225.012086
2009-07-22 21:56:30, 375289.588976
2009-07-22 21:56:35, 374981.204675
2009-07-22 21:56:40, 374672.820373
2009-07-22 21:56:45, 374364.436072
2009-07-22 21:56:50, 374056.051771
2009-07-22 21:56:55, 373683.09058
2009-07-22 21:57:00, 373310.129389
2009-07-22 21:57:05, 372575.15982
2009-07-22 21:57:10, 371840.190251
2009-07-22 21:57:15, 371105.220681
2009-07-22 21:57:20, 370370.251112
2009-07-22 21:57:25, 369635.281543
2009-07-22 21:57:30, 368900.311974
2009-07-22 21:57:35, 368165.342405
2009-07-22 21:57:40, 367803.334027
2009-07-22 21:57:45, 367441.325648
2009-07-22 21:57:50, 367079.31727
2009-07-22 21:57:55, 366717.308892
2009-07-22 21:58:00, 366355.300514
2009-07-22 21:58:05, 366464.820096
2009-07-22 21:58:10, 366936.348056
2009-07-22 21:58:15, 367407.876016
2009-07-22 21:58:20, 367879.403976
2009-07-22 21:58:25, 368350.931936
2009-07-22 21:58:30, 368822.459896
2009-07-22 21:58:35, 369293.987856
2009-07-22 21:58:40, 369765.515816
2009-07-22 21:58:45, 370237.043776
2009-07-22 21:58:50, 370708.571736
2009-07-22 21:58:55, 371180.099696
2009-07-22 21:59:00, 371651.627656
2009-07-22 21:59:05, 374255.760393
2009-07-22 21:59:10, 373179.284197
2009-07-22 21:59:15, 372102.808002
2009-07-22 21:59:20, 371026.331806
2009-07-22 21:59:25, 369949.855611
2009-07-22 21:59:30, 368873.379415
2009-07-22 21:59:35, 367796.90322
2009-07-22 21:59:40, 366720.427024
2009-07-22 21:59:45, 365643.950829
2009-07-22 21:59:50, 364567.474633
2009-07-22 21:59:55, 363490.998438
2009-07-22 22:00:00, 362414.522242
2009-07-22 22:00:05, 361338.046047
2009-07-22 22:00:10, 361664.155785
2009-07-22 22:00:15, 364878.351548
2009-07-22 22:00:20, 368092.547311
2009-07-22 22:00:25, 369699.190102
2009-07-22 22:00:30, 371305.832892
2009-07-22 22:00:35, 372912.475682
2009-07-22 22:00:40, 374519.118473
2009-07-22 22:00:45, 376125.761263
2009-07-22 22:00:50, 377732.404054
2009-07-22 22:00:55, 379339.046844
2009-07-22 22:01:00, 380945.689634
2009-07-22 22:01:05, 382552.332425
2009-07-22 22:01:10, 384158.975215
2009-07-22 22:01:15, 382230.427296
2009-07-22 22:01:20, 380622.874323
2009-07-22 22:01:25, 379054.712952
2009-07-22 22:01:30, 379094.104554
2009-07-22 22:01:35, 379133.496156
2009-07-22 22:01:40, 379172.887758
2009-07-22 22:01:45, 379212.27936
2009-07-22 22:01:50, 379251.670962
2009-07-22 22:01:55, 379291.062565
2009-07-22 22:02:00, 379330.454167
2009-07-22 22:02:05, 379369.845769
2009-07-22 22:02:10, 379409.237371
2009-07-22 22:02:15, 380568.965411
2009-07-22 22:02:20, 381728.693452
2009-07-22 22:02:25, 382071.669889
2009-07-22 22:02:30, 382375.254723
2009-07-22 22:02:35, 382678.839558
2009-07-22 22:02:40, 382982.424392
2009-07-22 22:02:45, 382811.960554
2009-07-22 22:02:50, 382641.496717
2009-07-22 22:02:55, 382471.032879
2009-07-22 22:03:00, 382300.569041
2009-07-22 22:03:05, 382130.105203
2009-07-22 22:03:10, 381959.641365
2009-07-22 22:03:15, 381789.177528
2009-07-22 22:03:20, 380498.377251
2009-07-22 22:03:25, 379207.576974
2009-07-22 22:03:30, 378733.528302
2009-07-22 22:03:35, 378259.47963
2009-07-22 22:03:40, 377785.430957
2009-07-22 22:03:45, 378650.429664
2009-07-22 22:03:50, 379713.247897
2009-07-22 22:03:55, 380776.066129
2009-07-22 22:04:00, 381838.884362
2009-07-22 22:04:05, 382901.702594
2009-07-22 22:04:10, 383964.520827
2009-07-22 22:04:15, 384551.730734
2009-07-22 22:04:20, 385138.940641
2009-07-22 22:04:25, 385726.150548
2009-07-22 22:04:30, 386313.360455
2009-07-22 22:04:35, 386900.570362
2009-07-22 22:04:40, 387487.780269
2009-07-22 22:04:45, 388074.990176
2009-07-22 22:04:50, 387170.257983
2009-07-22 22:04:55, 386211.328299
2009-07-22 22:05:00, 385252.398615
2009-07-22 22:05:05, 384293.46893
2009-07-22 22:05:10, 383334.539246
2009-07-22 22:05:15, 382375.609562
2009-07-22 22:05:20, 381892.288203
2009-07-22 22:05:25, 381408.966844
2009-07-22 22:05:30, 380925.645485
2009-07-22 22:05:35, 380442.324127
2009-07-22 22:05:40, 379959.002768
2009-07-22 22:05:45, 378767.998376
2009-07-22 22:05:50, 377576.993984
2009-07-22 22:05:55, 376538.884312
2009-07-22 22:06:00, 375831.201279
2009-07-22 22:06:05, 375123.518246
2009-07-22 22:06:10, 374415.835213
2009-07-22 22:06:15, 373708.15218
2009-07-22 22:06:20, 373000.469146
2009-07-22 22:06:25, 372292.786113
2009-07-22 22:06:30, 371585.10308
2009-07-22 22:06:35, 370877.420047
2009-07-22 22:06:40, 370169.737014
2009-07-22 22:06:45, 370055.453782
2009-07-22 22:06:50, 370590.460927
2009-07-22 22:06:55, 371125.468072
2009-07-22 22:07:00, 371660.475217
2009-07-22 22:07:05, 372195.482362
2009-07-22 22:07:10, 372730.489507
2009-07-22 22:07:15, 373265.496652
2009-07-22 22:07:20, 373800.503797
2009-07-22 22:07:25, 374163.965857
2009-07-22 22:07:30, 374527.427917
2009-07-22 22:07:35, 374890.889977
2009-07-22 22:07:40, 375254.352037
2009-07-22 22:07:45, 375617.814097
2009-07-22 22:07:50, 375387.876355
2009-07-22 22:07:55, 375216.33127
2009-07-22 22:08:00, 375044.786185
2009-07-22 22:08:05, 374873.2411
2009-07-22 22:08:10, 374701.696015
2009-07-22 22:08:15, 374530.15093
2009-07-22 22:08:20, 374358.605845
2009-07-22 22:08:25, 373717.847729
2009-07-22 22:08:30, 373248.634698
2009-07-22 22:08:35, 372779.421668
2009-07-22 22:08:40, 372310.208637
2009-07-22 22:08:45, 371840.995607
2009-07-22 22:08:50, 371371.782576
2009-07-22 22:08:55, 370902.569546
2009-07-22 22:09:00, 370433.356515
2009-07-22 22:09:05, 369964.143485
2009-07-22 22:09:10, 369494.930454
2009-07-22 22:09:15, 369025.717424
2009-07-22 22:09:20, 368556.504393
2009-07-22 22:09:25, 369798.255729
2009-07-22 22:09:30, 371509.220095
2009-07-22 22:09:35, 373220.184461
2009-07-22 22:09:40, 374931.148826
2009-07-22 22:09:45, 376642.113192
2009-07-22 22:09:50, 378353.077558
2009-07-22 22:09:55, 380064.041924
2009-07-22 22:10:00, 381775.00629
2009-07-22 22:10:05, 383485.970656
2009-07-22 22:10:10, 385196.935022
2009-07-22 22:10:15, 387011.578322
2009-07-22 22:10:20, 388826.221623
2009-07-22 22:10:25, 390640.864923
2009-07-22 22:10:30, 390744.543857
2009-07-22 22:10:35, 390848.222792
2009-07-22 22:10:40, 390951.901726
2009-07-22 22:10:45, 391055.58066
2009-07-22 22:10:50, 388798.739457
2009-07-22 22:10:55, 386541.898254
2009-07-22 22:11:00, 384285.057051
2009-07-22 22:11:05, 382028.215848
2009-07-22 22:11:10, 379771.374644
2009-07-22 22:11:15, 377514.533441
2009-07-22 22:11:20, 375154.013303
2009-07-22 22:11:25, 372793.493166
2009-07-22 22:11:30, 370432.973028
2009-07-22 22:11:35, 368072.452891
2009-07-22 22:11:40, 365711.932753
2009-07-22 22:11:45, 363351.412616
2009-07-22 22:11:50, 362066.845604
2009-07-22 22:11:55, 363142.79873
2009-07-22 22:12:00, 364218.751856
2009-07-22 22:12:05, 365429.843637
2009-07-22 22:12:10, 366640.935418
2009-07-22 22:12:15, 367852.027199
2009-07-22 22:12:20, 369063.11898
2009-07-22 22:12:25, 370274.210761
2009-07-22 22:12:30, 371485.302542
2009-07-22 22:12:35, 374420.948194
2009-07-22 22:12:40, 377356.593846
2009-07-22 22:12:45, 378163.261777
2009-07-22 22:12:50, 378969.929708
2009-07-22 22:12:55, 378700.644513
2009-07-22 22:13:00, 378431.359319
2009-07-22 22:13:05, 378162.074124
2009-07-22 22:13:10, 377757.650274
2009-07-22 22:13:15, 377353.226424
2009-07-22 22:13:20, 376948.802575
2009-07-22 22:13:25, 376544.378725
2009-07-22 22:13:30, 376139.954875
2009-07-22 22:13:35, 375735.531025
2009-07-22 22:13:40, 373606.553305
2009-07-22 22:13:45, 370374.39221
2009-07-22 22:13:50, 369271.208836
2009-07-22 22:13:55, 368168.025462
2009-07-22 22:14:00, 367064.842088
2009-07-22 22:14:05, 365961.658714
2009-07-22 22:14:10, 364858.47534
2009-07-22 22:14:15, 363755.291966
2009-07-22 22:14:20, 362652.108592
2009-07-22 22:14:25, 361548.925218
2009-07-22 22:14:30, 360445.741844
2009-07-22 22:14:35, 359342.55847
2009-07-22 22:14:40, 358239.375096
2009-07-22 22:14:45, 358496.047417
2009-07-22 22:14:50, 359855.903113
2009-07-22 22:14:55, 361215.758808
2009-07-22 22:15:00, 362575.614504
2009-07-22 22:15:05, 363935.470199
2009-07-22 22:15:10, 365295.325895
2009-07-22 22:15:15, 366655.18159
2009-07-22 22:15:20, 368015.037286
2009-07-22 22:15:25, 369374.892981
2009-07-22 22:15:30, 370734.748677
2009-07-22 22:15:35, 372094.604372
2009-07-22 22:15:40, 373288.529813
2009-07-22 22:15:45, 374482.455254
2009-07-22 22:15:50, 374316.524999
2009-07-22 22:15:55, 374150.594744
2009-07-22 22:16:00, 373984.664489
2009-07-22 22:16:05, 373818.734234
2009-07-22 22:16:10, 373652.803979
2009-07-22 22:16:15, 373486.873724
2009-07-22 22:16:20, 373320.94347
2009-07-22 22:16:25, 373155.013215
2009-07-22 22:16:30, 372989.08296
2009-07-22 22:16:35, 372823.152705
2009-07-22 22:16:40, 373565.814033
2009-07-22 22:16:45, 374474.405616
2009-07-22 22:16:50, 375382.997199
2009-07-22 22:16:55, 376291.588783
2009-07-22 22:17:00, 377200.180366
2009-07-22 22:17:05, 378928.127143
2009-07-22 22:17:10, 380662.640091
2009-07-22 22:17:15, 382473.584316
2009-07-22 22:17:20, 382722.791111
2009-07-22 22:17:25, 382971.997905
2009-07-22 22:17:30, 382922.909418
2009-07-22 22:17:35, 382873.82093
2009-07-22 22:17:40, 382824.732443
2009-07-22 22:17:45, 381867.052372
2009-07-22 22:17:50, 380909.372302
2009-07-22 22:17:55, 379951.692231
2009-07-22 22:18:00, 378994.01216
2009-07-22 22:18:05, 378036.33209
2009-07-22 22:18:10, 376259.296825
2009-07-22 22:18:15, 374475.69539
2009-07-22 22:18:20, 372615.662677
2009-07-22 22:18:25, 372317.367395
2009-07-22 22:18:30, 372374.271113
2009-07-22 22:18:35, 372729.470113
2009-07-22 22:18:40, 373084.669113
2009-07-22 22:18:45, 373439.868113
2009-07-22 22:18:50, 373795.067113
2009-07-22 22:18:55, 374150.266113
2009-07-22 22:19:00, 374505.465114
2009-07-22 22:19:05, 374860.664114
2009-07-22 22:19:10, 375709.88472
2009-07-22 22:19:15, 376559.105326
2009-07-22 22:19:20, 377207.352055
2009-07-22 22:19:25, 377855.598783
2009-07-22 22:19:30, 378503.845512
2009-07-22 22:19:35, 378796.893241
2009-07-22 22:19:40, 378377.350365
2009-07-22 22:19:45, 377957.807489
2009-07-22 22:19:50, 377538.264614
2009-07-22 22:19:55, 377118.721738
2009-07-22 22:20:00, 376699.178862
2009-07-22 22:20:05, 376279.635987
2009-07-22 22:20:10, 375860.093111
2009-07-22 22:20:15, 374946.528629
2009-07-22 22:20:20, 374032.964148
2009-07-22 22:20:25, 373320.373543
2009-07-22 22:20:30, 372607.782939
2009-07-22 22:20:35, 371895.192335
2009-07-22 22:20:40, 371493.23602
2009-07-22 22:20:45, 371803.87031
2009-07-22 22:20:50, 372114.5046
2009-07-22 22:20:55, 369415.101976
2009-07-22 22:21:00, 366715.699352
2009-07-22 22:21:05, 364016.296728
2009-07-22 22:21:10, 361316.894105
2009-07-22 22:21:15, 358617.491481
2009-07-22 22:21:20, 355918.088857
2009-07-22 22:21:25, 353218.686233
2009-07-22 22:21:30, 350519.283609
2009-07-22 22:21:35, 347819.880985
2009-07-22 22:21:40, 345120.478361
2009-07-22 22:21:45, 342110.441448
2009-07-22 22:21:50, 339100.404534
2009-07-22 22:21:55, 337559.708695
2009-07-22 22:22:00, 338091.177544
2009-07-22 22:22:05, 338622.646394
2009-07-22 22:22:10, 339154.115243
2009-07-22 22:22:15, 339685.584092
2009-07-22 22:22:20, 340217.052941
2009-07-22 22:22:25, 340748.52179
2009-07-22 22:22:30, 341279.990639
2009-07-22 22:22:35, 341811.459489
2009-07-22 22:22:40, 342342.928338
2009-07-22 22:22:45, 342874.397187
2009-07-22 22:22:50, 343405.866036
2009-07-22 22:22:55, 343937.334885
2009-07-22 22:23:00, 345431.818566
2009-07-22 22:23:05, 347864.174472
2009-07-22 22:23:10, 350296.530379
2009-07-22 22:23:15, 352624.949083
2009-07-22 22:23:20, 354953.367786
2009-07-22 22:23:25, 357281.78649
2009-07-22 22:23:30, 359610.205194
2009-07-22 22:23:35, 361938.623898
2009-07-22 22:23:40, 364267.042601
2009-07-22 22:23:45, 366595.461305
2009-07-22 22:23:50, 368923.880009
2009-07-22 22:23:55, 371252.298712
2009-07-22 22:24:00, 373580.717416
2009-07-22 22:24:05, 373476.780213
2009-07-22 22:24:10, 373372.843011
2009-07-22 22:24:15, 373416.440552
2009-07-22 22:24:20, 373563.975297
2009-07-22 22:24:25, 373785.225545
2009-07-22 22:24:30, 374513.324787
2009-07-22 22:24:35, 375241.424028
2009-07-22 22:24:40, 375969.52327
2009-07-22 22:24:45, 376697.622512
2009-07-22 22:24:50, 377425.721753
2009-07-22 22:24:55, 378069.934226
2009-07-22 22:25:00, 378714.146698
2009-07-22 22:25:05, 379358.35917
2009-07-22 22:25:10, 380002.571642
2009-07-22 22:25:15, 380646.784114
2009-07-22 22:25:20, 381143.461842
2009-07-22 22:25:25, 381640.13957
2009-07-22 22:25:30, 382063.101793
2009-07-22 22:25:35, 381979.215024
2009-07-22 22:25:40, 381895.328254
2009-07-22 22:25:45, 381637.817819
2009-07-22 22:25:50, 381380.307384
2009-07-22 22:25:55, 381122.796949
2009-07-22 22:26:00, 380949.173283
2009-07-22 22:26:05, 380775.549617
2009-07-22 22:26:10, 380601.925952
2009-07-22 22:26:15, 380428.302286
2009-07-22 22:26:20, 380254.67862
2009-07-22 22:26:25, 379235.953691
2009-07-22 22:26:30, 378217.228761
2009-07-22 22:26:35, 377198.503831
2009-07-22 22:26:40, 376179.778901
2009-07-22 22:26:45, 375161.053971
2009-07-22 22:26:50, 374315.952707
2009-07-22 22:26:55, 373470.851443
2009-07-22 22:27:00, 372625.750179
2009-07-22 22:27:05, 371780.648915
2009-07-22 22:27:10, 370935.54765
2009-07-22 22:27:15, 370090.446386
2009-07-22 22:27:20, 369245.345122
2009-07-22 22:27:25, 370070.177014
2009-07-22 22:27:30, 371740.11017
2009-07-22 22:27:35, 372497.456511
2009-07-22 22:27:40, 373254.802851
2009-07-22 22:27:45, 374012.149191
2009-07-22 22:27:50, 374769.495531
2009-07-22 22:27:55, 375526.841871
2009-07-22 22:28:00, 376284.188211
2009-07-22 22:28:05, 377041.534552
2009-07-22 22:28:10, 377798.880892
2009-07-22 22:28:15, 378556.227232
2009-07-22 22:28:20, 379313.573572
2009-07-22 22:28:25, 380070.919912
2009-07-22 22:28:30, 378792.907988
2009-07-22 22:28:35, 376960.215855
2009-07-22 22:28:40, 376040.110538
2009-07-22 22:28:45, 375120.005221
2009-07-22 22:28:50, 374199.899904
2009-07-22 22:28:55, 373279.794587
2009-07-22 22:29:00, 372359.68927
2009-07-22 22:29:05, 371439.583953
2009-07-22 22:29:10, 370519.478636
2009-07-22 22:29:15, 369599.373319
2009-07-22 22:29:20, 368679.268002
2009-07-22 22:29:25, 367759.162685
2009-07-22 22:29:30, 366839.057368
2009-07-22 22:29:35, 366483.840005
2009-07-22 22:29:40, 366683.30285
2009-07-22 22:29:45, 366882.765695
2009-07-22 22:29:50, 367082.228541
2009-07-22 22:29:55, 367281.691386
2009-07-22 22:30:00, 367481.154232
2009-07-22 22:30:05, 367680.617077
2009-07-22 22:30:10, 367880.079923
2009-07-22 22:30:15, 368079.542768
2009-07-22 22:30:20, 368279.005614
2009-07-22 22:30:25, 368478.468459
2009-07-22 22:30:30, 369232.307638
2009-07-22 22:30:35, 369986.146817
2009-07-22 22:30:40, 370540.523151
2009-07-22 22:30:45, 371094.899484
2009-07-22 22:30:50, 371649.275818
2009-07-22 22:30:55, 371914.432013
2009-07-22 22:31:00, 372179.588209
2009-07-22 22:31:05, 372444.744404
2009-07-22 22:31:10, 372709.900599
2009-07-22 22:31:15, 372962.705387
2009-07-22 22:31:20, 373215.510175
2009-07-22 22:31:25, 373468.314963
2009-07-22 22:31:30, 373276.452733
2009-07-22 22:31:35, 372530.214168
2009-07-22 22:31:40, 371783.975604
2009-07-22 22:31:45, 371037.73704
2009-07-22 22:31:50, 370291.498476
2009-07-22 22:31:55, 369545.259911
2009-07-22 22:32:00, 369088.241485
2009-07-22 22:32:05, 368631.223059
2009-07-22 22:32:10, 368174.204633
2009-07-22 22:32:15, 367717.186207
2009-07-22 22:32:20, 367272.519188
2009-07-22 22:32:25, 366079.355012
2009-07-22 22:32:30, 364886.190835
2009-07-22 22:32:35, 364137.693677
2009-07-22 22:32:40, 363389.19652
2009-07-22 22:32:45, 362640.699362
2009-07-22 22:32:50, 361892.202204
2009-07-22 22:32:55, 361143.705047
2009-07-22 22:33:00, 360395.207889
2009-07-22 22:33:05, 359646.710731
2009-07-22 22:33:10, 358898.213574
2009-07-22 22:33:15, 358149.716416
2009-07-22 22:33:20, 357401.219258
2009-07-22 22:33:25, 358433.16235
2009-07-22 22:33:30, 360213.602599
2009-07-22 22:33:35, 361994.042848
2009-07-22 22:33:40, 363774.483097
2009-07-22 22:33:45, 365554.923346
2009-07-22 22:33:50, 367335.363595
2009-07-22 22:33:55, 369115.803844
2009-07-22 22:34:00, 370896.244093
2009-07-22 22:34:05, 372448.062432
2009-07-22 22:34:10, 373999.880771
2009-07-22 22:34:15, 375282.157193
2009-07-22 22:34:20, 376564.433616
2009-07-22 22:34:25, 377846.710038
2009-07-22 22:34:30, 376595.192798
2009-07-22 22:34:35, 375343.675559
2009-07-22 22:34:40, 374092.158319
2009-07-22 22:34:45, 372840.641079
2009-07-22 22:34:50, 371589.123839
2009-07-22 22:34:55, 370337.606599
2009-07-22 22:35:00, 369086.089359
2009-07-22 22:35:05, 367834.572119
2009-07-22 22:35:10, 366811.676789
2009-07-22 22:35:15, 365788.781459
2009-07-22 22:35:20, 365035.428045
2009-07-22 22:35:25, 364282.074632
2009-07-22 22:35:30, 363835.762083
2009-07-22 22:35:35, 364142.802947
2009-07-22 22:35:40, 364449.843812
2009-07-22 22:35:45, 364756.884677
2009-07-22 22:35:50, 365063.925541
2009-07-22 22:35:55, 365370.966406
2009-07-22 22:36:00, 365678.007271
2009-07-22 22:36:05, 366542.549943
2009-07-22 22:36:10, 367407.092616
2009-07-22 22:36:15, 368271.635288
2009-07-22 22:36:20, 369136.177961
2009-07-22 22:36:25, 370000.720633
2009-07-22 22:36:30, 370865.263306
2009-07-22 22:36:35, 371422.765113
2009-07-22 22:36:40, 373017.813721
2009-07-22 22:36:45, 374612.862328
2009-07-22 22:36:50, 374274.343226
2009-07-22 22:36:55, 373935.824124
2009-07-22 22:37:00, 373597.305021
2009-07-22 22:37:05, 373258.785919
2009-07-22 22:37:10, 372362.765009
2009-07-22 22:37:15, 371466.744099
2009-07-22 22:37:20, 370570.723189
2009-07-22 22:37:25, 369674.702279
2009-07-22 22:37:30, 368778.681369
2009-07-22 22:37:35, 367882.660459
2009-07-22 22:37:40, 366986.639549
2009-07-22 22:37:45, 363033.822243
2009-07-22 22:37:50, 359081.004937
2009-07-22 22:37:55, 357061.75534
2009-07-22 22:38:00, 355042.505743
2009-07-22 22:38:05, 353023.256147
2009-07-22 22:38:10, 351004.00655
2009-07-22 22:38:15, 348984.756953
2009-07-22 22:38:20, 346965.507357
2009-07-22 22:38:25, 344946.25776
2009-07-22 22:38:30, 342927.008164
2009-07-22 22:38:35, 340907.758567
2009-07-22 22:38:40, 338888.50897
2009-07-22 22:38:45, 338406.960295
2009-07-22 22:38:50, 339944.661216
2009-07-22 22:38:55, 341482.362138
2009-07-22 22:39:00, 343020.063059
2009-07-22 22:39:05, 344557.76398
2009-07-22 22:39:10, 346095.464902
2009-07-22 22:39:15, 347633.165823
2009-07-22 22:39:20, 349170.866744
2009-07-22 22:39:25, 350708.567666
2009-07-22 22:39:30, 352246.268587
2009-07-22 22:39:35, 353783.969508
2009-07-22 22:39:40, 356581.682576
2009-07-22 22:39:45, 359379.395643
2009-07-22 22:39:50, 360639.40779
2009-07-22 22:39:55, 361899.419936
2009-07-22 22:40:00, 363159.432082
2009-07-22 22:40:05, 364419.444229
2009-07-22 22:40:10, 365679.456375
2009-07-22 22:40:15, 366939.468521
2009-07-22 22:40:20, 368199.480667
2009-07-22 22:40:25, 369632.726906
2009-07-22 22:40:30, 371879.837058
2009-07-22 22:40:35, 374126.947211
2009-07-22 22:40:40, 376374.057363
2009-07-22 22:40:45, 374187.173942
2009-07-22 22:40:50, 372000.290521
2009-07-22 22:40:55, 369813.407101
2009-07-22 22:41:00, 367626.52368
2009-07-22 22:41:05, 365439.640259
2009-07-22 22:41:10, 363252.756839
2009-07-22 22:41:15, 361065.873418
2009-07-22 22:41:20, 358878.989998
2009-07-22 22:41:25, 356692.106577
2009-07-22 22:41:30, 354331.989064
2009-07-22 22:41:35, 351158.007637
2009-07-22 22:41:40, 347984.026211
2009-07-22 22:41:45, 346554.531946
2009-07-22 22:41:50, 348299.019109
2009-07-22 22:41:55, 350043.506271
2009-07-22 22:42:00, 352258.116973
2009-07-22 22:42:05, 354472.727676
2009-07-22 22:42:10, 356687.338378
2009-07-22 22:42:15, 358901.949081
2009-07-22 22:42:20, 361572.809162
2009-07-22 22:42:25, 364243.669243
2009-07-22 22:42:30, 366914.529324
2009-07-22 22:42:35, 369585.389405
2009-07-22 22:42:40, 372256.249486
2009-07-22 22:42:45, 374927.109567
2009-07-22 22:42:50, 375853.482485
2009-07-22 22:42:55, 376779.855404
2009-07-22 22:43:00, 377706.228323
2009-07-22 22:43:05, 378162.477701
2009-07-22 22:43:10, 378618.72708
2009-07-22 22:43:15, 379144.405576
2009-07-22 22:43:20, 379875.34849
2009-07-22 22:43:25, 380150.042025
2009-07-22 22:43:30, 380424.73556
2009-07-22 22:43:35, 380699.429095
2009-07-22 22:43:40, 380974.12263
2009-07-22 22:43:45, 381248.816165
2009-07-22 22:43:50, 381480.150389
2009-07-22 22:43:55, 381711.484612
2009-07-22 22:44:00, 381942.818836
2009-07-22 22:44:05, 382174.15306
2009-07-22 22:44:10, 382405.487284
2009-07-22 22:44:15, 382636.821507
2009-07-22 22:44:20, 382798.726613
2009-07-22 22:44:25, 382702.882086
2009-07-22 22:44:30, 382607.037558
2009-07-22 22:44:35, 382511.19303
2009-07-22 22:44:40, 382248.78021
2009-07-22 22:44:45, 381986.367389
2009-07-22 22:44:50, 381723.954569
2009-07-22 22:44:55, 381504.901059
2009-07-22 22:45:00, 381285.84755
2009-07-22 22:45:05, 381066.794041
2009-07-22 22:45:10, 380847.740531
2009-07-22 22:45:15, 380628.687022
2009-07-22 22:45:20, 380409.633513
2009-07-22 22:45:25, 380190.580004
2009-07-22 22:45:30, 380024.011711
2009-07-22 22:45:35, 379857.443418
2009-07-22 22:45:40, 379079.597602
2009-07-22 22:45:45, 378468.32008
2009-07-22 22:45:50, 377857.042558
2009-07-22 22:45:55, 377245.765035
2009-07-22 22:46:00, 376634.487513
2009-07-22 22:46:05, 376023.209991
2009-07-22 22:46:10, 375411.932469
2009-07-22 22:46:15, 374800.654946
2009-07-22 22:46:20, 374189.377424
2009-07-22 22:46:25, 373578.099902
2009-07-22 22:46:30, 372539.394853
2009-07-22 22:46:35, 371500.689804
2009-07-22 22:46:40, 368930.493838
2009-07-22 22:46:45, 366971.575394
2009-07-22 22:46:50, 365012.656949
2009-07-22 22:46:55, 363053.738505
2009-07-22 22:47:00, 361094.820061
2009-07-22 22:47:05, 359135.901616
2009-07-22 22:47:10, 357176.983172
2009-07-22 22:47:15, 355218.064728
2009-07-22 22:47:20, 353259.146284
2009-07-22 22:47:25, 351300.227839
2009-07-22 22:47:30, 349341.309395
2009-07-22 22:47:35, 347809.818477
2009-07-22 22:47:40, 349443.088743
2009-07-22 22:47:45, 352607.849927
2009-07-22 22:47:50, 355422.546105
2009-07-22 22:47:55, 358237.242283
2009-07-22 22:48:00, 360277.408641
2009-07-22 22:48:05, 362317.575
2009-07-22 22:48:10, 364357.741359
2009-07-22 22:48:15, 366397.907717
2009-07-22 22:48:20, 368438.074076
2009-07-22 22:48:25, 369139.40128
2009-07-22 22:48:30, 369840.728485
2009-07-22 22:48:35, 370542.055689
2009-07-22 22:48:40, 371243.382893
2009-07-22 22:48:45, 368779.948914
2009-07-22 22:48:50, 366316.514934
2009-07-22 22:48:55, 364203.145961
2009-07-22 22:49:00, 362089.776987
2009-07-22 22:49:05, 360750.937833
2009-07-22 22:49:10, 359412.098678
2009-07-22 22:49:15, 358073.259524
2009-07-22 22:49:20, 356734.42037
2009-07-22 22:49:25, 357230.479689
2009-07-22 22:49:30, 359065.378162
2009-07-22 22:49:35, 360164.353127
2009-07-22 22:49:40, 361263.328092
2009-07-22 22:49:45, 362362.303057
2009-07-22 22:49:50, 363461.278022
2009-07-22 22:49:55, 363616.838798
2009-07-22 22:50:00, 363772.399575
2009-07-22 22:50:05, 363927.960352
2009-07-22 22:50:10, 364083.521129
2009-07-22 22:50:15, 364090.246203
2009-07-22 22:50:20, 364096.971278
2009-07-22 22:50:25, 364103.696352
2009-07-22 22:50:30, 362275.522953
2009-07-22 22:50:35, 360447.349554
2009-07-22 22:50:40, 359355.099664
2009-07-22 22:50:45, 358262.849773
2009-07-22 22:50:50, 357170.599883
2009-07-22 22:50:55, 356078.349992
2009-07-22 22:51:00, 355929.51429
2009-07-22 22:51:05, 355780.678587
2009-07-22 22:51:10, 355631.842885
2009-07-22 22:51:15, 356969.136545
2009-07-22 22:51:20, 357150.102982
2009-07-22 22:51:25, 357331.069418
2009-07-22 22:51:30, 357512.035855
2009-07-22 22:51:35, 357693.002292
2009-07-22 22:51:40, 357873.968729
2009-07-22 22:51:45, 358054.935165
2009-07-22 22:51:50, 358235.901602
2009-07-22 22:51:55, 358416.868039
2009-07-22 22:52:00, 358597.834475
2009-07-22 22:52:05, 358778.800912
2009-07-22 22:52:10, 358959.767349
2009-07-22 22:52:15, 359140.733786
2009-07-22 22:52:20, 359060.130926
2009-07-22 22:52:25, 360284.690993
2009-07-22 22:52:30, 361509.251059
2009-07-22 22:52:35, 360272.879162
2009-07-22 22:52:40, 359036.507265
2009-07-22 22:52:45, 357800.135367
2009-07-22 22:52:50, 356563.76347
2009-07-22 22:52:55, 355327.391572
2009-07-22 22:53:00, 354091.019675
2009-07-22 22:53:05, 352854.647777
2009-07-22 22:53:10, 351618.27588
2009-07-22 22:53:15, 350381.903982
2009-07-22 22:53:20, 349145.532085
2009-07-22 22:53:25, 346684.600121
2009-07-22 22:53:30, 344223.668157
2009-07-22 22:53:35, 342641.63784
2009-07-22 22:53:40, 343520.539488
2009-07-22 22:53:45, 344399.441135
2009-07-22 22:53:50, 345278.342783
2009-07-22 22:53:55, 347235.788483
2009-07-22 22:54:00, 349193.234183
2009-07-22 22:54:05, 350087.725387
2009-07-22 22:54:10, 350982.21659
2009-07-22 22:54:15, 351876.707794
2009-07-22 22:54:20, 352771.198997
2009-07-22 22:54:25, 353665.690201
2009-07-22 22:54:30, 354560.181404
2009-07-22 22:54:35, 355454.672608
2009-07-22 22:54:40, 355470.262164
2009-07-22 22:54:45, 355485.85172
2009-07-22 22:54:50, 355288.763193
2009-07-22 22:54:55, 355091.674666
2009-07-22 22:55:00, 353816.042086
2009-07-22 22:55:05, 352540.409506
2009-07-22 22:55:10, 352327.731423
2009-07-22 22:55:15, 352115.053341
2009-07-22 22:55:20, 351902.375258
2009-07-22 22:55:25, 351689.697175
2009-07-22 22:55:30, 351477.019092
2009-07-22 22:55:35, 351264.341009
2009-07-22 22:55:40, 351051.662926
2009-07-22 22:55:45, 350838.984843
2009-07-22 22:55:50, 351480.670573
2009-07-22 22:55:55, 352335.034386
2009-07-22 22:56:00, 353189.398199
2009-07-22 22:56:05, 354198.883467
2009-07-22 22:56:10, 355208.368736
2009-07-22 22:56:15, 356217.854005
2009-07-22 22:56:20, 357227.339273
2009-07-22 22:56:25, 358236.824542
2009-07-22 22:56:30, 359246.309811
2009-07-22 22:56:35, 360255.795079
2009-07-22 22:56:40, 361265.280348
2009-07-22 22:56:45, 362274.765616
2009-07-22 22:56:50, 364014.196143
2009-07-22 22:56:55, 364899.262856
2009-07-22 22:57:00, 365784.32957
2009-07-22 22:57:05, 366669.396283
2009-07-22 22:57:10, 367220.771773
2009-07-22 22:57:15, 367772.147264
2009-07-22 22:57:20, 368323.522754
2009-07-22 22:57:25, 368874.898244
2009-07-22 22:57:30, 369426.273734
2009-07-22 22:57:35, 369977.649225
2009-07-22 22:57:40, 370529.024715
2009-07-22 22:57:45, 370358.266432
2009-07-22 22:57:50, 370187.508148
2009-07-22 22:57:55, 369286.804607
2009-07-22 22:58:00, 368386.101066
2009-07-22 22:58:05, 367485.397525
2009-07-22 22:58:10, 366584.693984
2009-07-22 22:58:15, 363518.494535
2009-07-22 22:58:20, 360452.295086
2009-07-22 22:58:25, 357386.095638
2009-07-22 22:58:30, 354319.896189
2009-07-22 22:58:35, 351253.69674
2009-07-22 22:58:40, 348187.497291
2009-07-22 22:58:45, 345121.297843
2009-07-22 22:58:50, 342777.232168
2009-07-22 22:58:55, 340433.166493
2009-07-22 22:59:00, 338089.100818
2009-07-22 22:59:05, 335745.035143
2009-07-22 22:59:10, 333400.969468
2009-07-22 22:59:15, 333189.764392
2009-07-22 22:59:20, 335322.624991
2009-07-22 22:59:25, 337455.48559
2009-07-22 22:59:30, 339588.346189
2009-07-22 22:59:35, 341721.206788
2009-07-22 22:59:40, 343854.067387
2009-07-22 22:59:45, 345986.927986
2009-07-22 22:59:50, 348119.788585
2009-07-22 22:59:55, 350252.649184
2009-07-22 23:00:00, 352385.509783
2009-07-22 23:00:05, 355672.454367
2009-07-22 23:00:10, 358959.398951
2009-07-22 23:00:15, 361625.759578
2009-07-22 23:00:20, 362159.259606
2009-07-22 23:00:25, 362692.759633
2009-07-22 23:00:30, 363226.259661
2009-07-22 23:00:35, 362192.788034
2009-07-22 23:00:40, 361159.316407
2009-07-22 23:00:45, 360125.84478
2009-07-22 23:00:50, 359092.373153
2009-07-22 23:00:55, 358058.901526
2009-07-22 23:01:00, 357025.429899
2009-07-22 23:01:05, 355991.958272
2009-07-22 23:01:10, 353804.402659
2009-07-22 23:01:15, 351616.847047
2009-07-22 23:01:20, 350049.875392
2009-07-22 23:01:25, 348482.903737
2009-07-22 23:01:30, 346915.932082
2009-07-22 23:01:35, 346051.276199
2009-07-22 23:01:40, 346668.441191
2009-07-22 23:01:45, 347285.606182
2009-07-22 23:01:50, 347902.771174
2009-07-22 23:01:55, 348519.936166
2009-07-22 23:02:00, 349137.101157
2009-07-22 23:02:05, 349754.266149
2009-07-22 23:02:10, 350371.431141
2009-07-22 23:02:15, 350988.596132
2009-07-22 23:02:20, 351605.761124
2009-07-22 23:02:25, 352222.926116
2009-07-22 23:02:30, 352840.091108
2009-07-22 23:02:35, 353457.256099
2009-07-22 23:02:40, 354294.891978
2009-07-22 23:02:45, 355217.678638
2009-07-22 23:02:50, 356140.465297
2009-07-22 23:02:55, 357063.251956
2009-07-22 23:03:00, 357986.038615
2009-07-22 23:03:05, 358908.825274
2009-07-22 23:03:10, 359831.611933
2009-07-22 23:03:15, 360754.398592
2009-07-22 23:03:20, 361677.185251
2009-07-22 23:03:25, 362599.97191
2009-07-22 23:03:30, 363522.758569
2009-07-22 23:03:35, 362032.044361
2009-07-22 23:03:40, 360541.330153
2009-07-22 23:03:45, 358127.829287
2009-07-22 23:03:50, 355714.32842
2009-07-22 23:03:55, 353300.827553
2009-07-22 23:04:00, 350887.326686
2009-07-22 23:04:05, 348473.825819
2009-07-22 23:04:10, 346060.324953
2009-07-22 23:04:15, 343646.824086
2009-07-22 23:04:20, 341233.323219
2009-07-22 23:04:25, 338819.822352
2009-07-22 23:04:30, 336406.321486
2009-07-22 23:04:35, 334606.622272
2009-07-22 23:04:40, 335220.423925
2009-07-22 23:04:45, 335746.331763
2009-07-22 23:04:50, 336272.239601
2009-07-22 23:04:55, 336798.147439
2009-07-22 23:05:00, 337324.055277
2009-07-22 23:05:05, 337849.963115
2009-07-22 23:05:10, 338375.870953
2009-07-22 23:05:15, 338901.778791
2009-07-22 23:05:20, 339427.686629
2009-07-22 23:05:25, 339953.594467
2009-07-22 23:05:30, 340479.502305
2009-07-22 23:05:35, 341005.410143
2009-07-22 23:05:40, 340917.516328
2009-07-22 23:05:45, 342331.91726
2009-07-22 23:05:50, 343834.212006
2009-07-22 23:05:55, 345336.506753
2009-07-22 23:06:00, 346838.801499
2009-07-22 23:06:05, 348341.096246
2009-07-22 23:06:10, 349843.390992
2009-07-22 23:06:15, 351345.685739
2009-07-22 23:06:20, 352847.980485
2009-07-22 23:06:25, 354350.275232
2009-07-22 23:06:30, 356372.042087
2009-07-22 23:06:35, 358393.808942
2009-07-22 23:06:40, 360415.575797
2009-07-22 23:06:45, 362045.171161
2009-07-22 23:06:50, 361816.846987
2009-07-22 23:06:55, 361588.522813
2009-07-22 23:07:00, 361360.19864
2009-07-22 23:07:05, 361131.874466
2009-07-22 23:07:10, 360903.550293
2009-07-22 23:07:15, 360675.226119
2009-07-22 23:07:20, 360446.901946
2009-07-22 23:07:25, 360218.577772
2009-07-22 23:07:30, 359520.797328
2009-07-22 23:07:35, 358303.544774
2009-07-22 23:07:40, 357086.292221
2009-07-22 23:07:45, 355869.039668
2009-07-22 23:07:50, 355043.958607
2009-07-22 23:07:55, 354574.502336
2009-07-22 23:08:00, 354105.046065
2009-07-22 23:08:05, 353635.589794
2009-07-22 23:08:10, 353166.133523
2009-07-22 23:08:15, 352696.677252
2009-07-22 23:08:20, 352227.220981
2009-07-22 23:08:25, 351757.764711
2009-07-22 23:08:30, 351072.772648
2009-07-22 23:08:35, 350857.236857
2009-07-22 23:08:40, 350641.701066
2009-07-22 23:08:45, 350426.165275
2009-07-22 23:08:50, 350210.629484
2009-07-22 23:08:55, 349995.093692
2009-07-22 23:09:00, 349779.557901
2009-07-22 23:09:05, 349564.02211
2009-07-22 23:09:10, 349348.486319
2009-07-22 23:09:15, 349132.950528
2009-07-22 23:09:20, 348917.414736
2009-07-22 23:09:25, 348701.878945
2009-07-22 23:09:30, 348904.002183
2009-07-22 23:09:35, 349321.661212
2009-07-22 23:09:40, 350166.431683
2009-07-22 23:09:45, 350854.538618
2009-07-22 23:09:50, 351542.645552
2009-07-22 23:09:55, 352230.752487
2009-07-22 23:10:00, 352918.859421
2009-07-22 23:10:05, 353606.966356
2009-07-22 23:10:10, 354295.07329
2009-07-22 23:10:15, 354790.166118
2009-07-22 23:10:20, 355285.258946
2009-07-22 23:10:25, 355780.351774
2009-07-22 23:10:30, 356275.444602
2009-07-22 23:10:35, 356352.878401
2009-07-22 23:10:40, 356430.3122
2009-07-22 23:10:45, 356080.634557
2009-07-22 23:10:50, 355887.62045
2009-07-22 23:10:55, 355694.606344
2009-07-22 23:11:00, 355501.592237
2009-07-22 23:11:05, 355308.57813
2009-07-22 23:11:10, 353824.68235
2009-07-22 23:11:15, 352340.78657
2009-07-22 23:11:20, 351049.904896
2009-07-22 23:11:25, 349759.023223
2009-07-22 23:11:30, 348468.141549
2009-07-22 23:11:35, 347177.259876
2009-07-22 23:11:40, 345886.378202
2009-07-22 23:11:45, 344595.496529
2009-07-22 23:11:50, 343304.614855
2009-07-22 23:11:55, 342013.733181
2009-07-22 23:12:00, 340722.851508
2009-07-22 23:12:05, 339431.969834
2009-07-22 23:12:10, 338690.31466
2009-07-22 23:12:15, 339239.54116
2009-07-22 23:12:20, 339788.76766
2009-07-22 23:12:25, 340337.994159
2009-07-22 23:12:30, 340887.220659
2009-07-22 23:12:35, 344461.273314
2009-07-22 23:12:40, 348148.222225
2009-07-22 23:12:45, 349304.231771
2009-07-22 23:12:50, 350460.241318
2009-07-22 23:12:55, 351616.250865
2009-07-22 23:13:00, 352772.260412
2009-07-22 23:13:05, 353928.269959
2009-07-22 23:13:10, 355084.279505
2009-07-22 23:13:15, 355691.062553
2009-07-22 23:13:20, 355853.656694
2009-07-22 23:13:25, 356016.250835
2009-07-22 23:13:30, 356178.844976
2009-07-22 23:13:35, 356341.439117
2009-07-22 23:13:40, 353479.207102
2009-07-22 23:13:45, 350504.078832
2009-07-22 23:13:50, 350059.889926
2009-07-22 23:13:55, 348292.497862
2009-07-22 23:14:00, 346525.105798
2009-07-22 23:14:05, 344757.713734
2009-07-22 23:14:10, 342990.32167
2009-07-22 23:14:15, 341222.929606
2009-07-22 23:14:20, 339455.537542
2009-07-22 23:14:25, 338132.334384
2009-07-22 23:14:30, 336750.870327
2009-07-22 23:14:35, 335369.406271
2009-07-22 23:14:40, 333987.942214
2009-07-22 23:14:45, 332606.478158
2009-07-22 23:14:50, 331225.014101
2009-07-22 23:14:55, 329843.550045
2009-07-22 23:15:00, 329785.289146
2009-07-22 23:15:05, 329727.028247
2009-07-22 23:15:10, 329668.767349
2009-07-22 23:15:15, 329610.50645
2009-07-22 23:15:20, 329552.245552
2009-07-22 23:15:25, 329493.984653
2009-07-22 23:15:30, 330608.775274
2009-07-22 23:15:35, 331781.826794
2009-07-22 23:15:40, 332954.878314
2009-07-22 23:15:45, 334127.929834
2009-07-22 23:15:50, 335300.981353
2009-07-22 23:15:55, 336474.032873
2009-07-22 23:16:00, 337647.084393
2009-07-22 23:16:05, 338820.135912
2009-07-22 23:16:10, 339993.187432
2009-07-22 23:16:15, 341166.238952
2009-07-22 23:16:20, 342977.192958
2009-07-22 23:16:25, 344788.146965
2009-07-22 23:16:30, 346599.100971
2009-07-22 23:16:35, 347237.003458
2009-07-22 23:16:40, 347874.905945
2009-07-22 23:16:45, 348512.808432
2009-07-22 23:16:50, 349839.074603
2009-07-22 23:16:55, 351165.340774
2009-07-22 23:17:00, 353110.557723
2009-07-22 23:17:05, 355055.774672
2009-07-22 23:17:10, 356232.94151
2009-07-22 23:17:15, 357111.009512
2009-07-22 23:17:20, 357989.077514
2009-07-22 23:17:25, 358229.243029
2009-07-22 23:17:30, 358469.408544
2009-07-22 23:17:35, 358709.57406
2009-07-22 23:17:40, 358949.739575
2009-07-22 23:17:45, 359189.90509
2009-07-22 23:17:50, 359430.070605
2009-07-22 23:17:55, 358981.872436
2009-07-22 23:18:00, 358533.674267
2009-07-22 23:18:05, 357466.52532
2009-07-22 23:18:10, 356399.376373
2009-07-22 23:18:15, 356442.664629
2009-07-22 23:18:20, 356785.051722
2009-07-22 23:18:25, 357168.788025
2009-07-22 23:18:30, 357552.524329
2009-07-22 23:18:35, 357936.260632
2009-07-22 23:18:40, 358319.996936
2009-07-22 23:18:45, 358838.220398
2009-07-22 23:18:50, 359356.44386
2009-07-22 23:18:55, 359874.667322
2009-07-22 23:19:00, 360392.890784
2009-07-22 23:19:05, 361184.894451
2009-07-22 23:19:10, 361976.898117
2009-07-22 23:19:15, 362768.901784
2009-07-22 23:19:20, 363218.518358
2009-07-22 23:19:25, 363668.134932
2009-07-22 23:19:30, 364076.402295
2009-07-22 23:19:35, 361927.268563
2009-07-22 23:19:40, 359778.13483
2009-07-22 23:19:45, 357629.001097
2009-07-22 23:19:50, 355345.380206
2009-07-22 23:19:55, 353061.759314
2009-07-22 23:20:00, 350778.138423
2009-07-22 23:20:05, 348494.517531
2009-07-22 23:20:10, 345937.116435
2009-07-22 23:20:15, 343379.71534
2009-07-22 23:20:20, 340822.314244
2009-07-22 23:20:25, 338264.913148
2009-07-22 23:20:30, 335707.512052
2009-07-22 23:20:35, 333805.164095
2009-07-22 23:20:40, 334460.217235
2009-07-22 23:20:45, 335115.270374
2009-07-22 23:20:50, 335770.323513
2009-07-22 23:20:55, 336425.376653
2009-07-22 23:21:00, 337080.429792
2009-07-22 23:21:05, 337735.482931
2009-07-22 23:21:10, 338981.041777
2009-07-22 23:21:15, 340226.600623
2009-07-22 23:21:20, 341472.159468
2009-07-22 23:21:25, 342717.718314
2009-07-22 23:21:30, 343963.27716
2009-07-22 23:21:35, 343949.049631
2009-07-22 23:21:40, 343279.768963
2009-07-22 23:21:45, 342610.488295
2009-07-22 23:21:50, 341941.207627
2009-07-22 23:21:55, 341271.926959
2009-07-22 23:22:00, 340602.64629
2009-07-22 23:22:05, 339933.365622
2009-07-22 23:22:10, 339264.084954
2009-07-22 23:22:15, 338004.29858
2009-07-22 23:22:20, 336744.512205
2009-07-22 23:22:25, 335484.725831
2009-07-22 23:22:30, 334224.939457
2009-07-22 23:22:35, 333862.423683
2009-07-22 23:22:40, 334759.694284
2009-07-22 23:22:45, 336649.718951
2009-07-22 23:22:50, 338539.743619
2009-07-22 23:22:55, 340429.768287
2009-07-22 23:23:00, 342319.792954
2009-07-22 23:23:05, 344346.797221
2009-07-22 23:23:10, 346373.801489
2009-07-22 23:23:15, 348400.805756
2009-07-22 23:23:20, 350427.810023
2009-07-22 23:23:25, 351936.399435
2009-07-22 23:23:30, 353444.988847
2009-07-22 23:23:35, 354953.578259
2009-07-22 23:23:40, 355564.89707
2009-07-22 23:23:45, 356176.215882
2009-07-22 23:23:50, 355794.780626
2009-07-22 23:23:55, 355413.34537
2009-07-22 23:24:00, 353815.10441
2009-07-22 23:24:05, 352216.86345
2009-07-22 23:24:10, 350481.64289
2009-07-22 23:24:15, 348746.42233
2009-07-22 23:24:20, 347011.20177
2009-07-22 23:24:25, 345275.98121
2009-07-22 23:24:30, 344059.175506
2009-07-22 23:24:35, 342842.369801
2009-07-22 23:24:40, 341625.564097
2009-07-22 23:24:45, 340408.758392
2009-07-22 23:24:50, 339191.952687
2009-07-22 23:24:55, 337975.146983
2009-07-22 23:25:00, 336779.45034
2009-07-22 23:25:05, 336800.559401
2009-07-22 23:25:10, 336821.668463
2009-07-22 23:25:15, 336842.777524
2009-07-22 23:25:20, 336863.886586
2009-07-22 23:25:25, 336884.995647
2009-07-22 23:25:30, 337384.053872
2009-07-22 23:25:35, 337883.112096
2009-07-22 23:25:40, 338382.17032
2009-07-22 23:25:45, 338881.228545
2009-07-22 23:25:50, 339380.286769
2009-07-22 23:25:55, 339879.344993
2009-07-22 23:26:00, 340344.011954
2009-07-22 23:26:05, 339067.420342
2009-07-22 23:26:10, 337790.82873
2009-07-22 23:26:15, 336514.237118
2009-07-22 23:26:20, 335237.645507
2009-07-22 23:26:25, 333961.053895
2009-07-22 23:26:30, 332684.462283
2009-07-22 23:26:35, 330929.921509
2009-07-22 23:26:40, 329175.380734
2009-07-22 23:26:45, 327420.839959
2009-07-22 23:26:50, 325666.299185
2009-07-22 23:26:55, 323911.75841
2009-07-22 23:27:00, 322157.217636
2009-07-22 23:27:05, 321657.385416
2009-07-22 23:27:10, 322877.702706
2009-07-22 23:27:15, 324098.019997
2009-07-22 23:27:20, 325318.337287
2009-07-22 23:27:25, 326538.654578
2009-07-22 23:27:30, 327758.971869
2009-07-22 23:27:35, 328979.289159
2009-07-22 23:27:40, 332137.101075
2009-07-22 23:27:45, 335294.912992
2009-07-22 23:27:50, 338452.724908
2009-07-22 23:27:55, 341610.536824
2009-07-22 23:28:00, 344768.348741
2009-07-22 23:28:05, 347926.160657
2009-07-22 23:28:10, 349863.655282
2009-07-22 23:28:15, 351801.149908
2009-07-22 23:28:20, 353738.644534
2009-07-22 23:28:25, 355334.658151
2009-07-22 23:28:30, 356930.671768
2009-07-22 23:28:35, 358526.685385
2009-07-22 23:28:40, 360122.699002
2009-07-22 23:28:45, 357228.653167
2009-07-22 23:28:50, 354334.607332
2009-07-22 23:28:55, 351440.561497
2009-07-22 23:29:00, 348546.515661
2009-07-22 23:29:05, 345652.469826
2009-07-22 23:29:10, 342758.423991
2009-07-22 23:29:15, 339864.378156
2009-07-22 23:29:20, 336970.332321
2009-07-22 23:29:25, 334076.286485
2009-07-22 23:29:30, 331523.721659
2009-07-22 23:29:35, 328971.156832
2009-07-22 23:29:40, 326418.592006
2009-07-22 23:29:45, 326435.262375
2009-07-22 23:29:50, 329004.497572
2009-07-22 23:29:55, 331573.732768
2009-07-22 23:30:00, 334142.967964
2009-07-22 23:30:05, 336712.20316
2009-07-22 23:30:10, 339355.445071
2009-07-22 23:30:15, 341998.686981
2009-07-22 23:30:20, 344641.928891
2009-07-22 23:30:25, 345769.830408
2009-07-22 23:30:30, 346897.731925
2009-07-22 23:30:35, 348025.633442
2009-07-22 23:30:40, 349153.534959
2009-07-22 23:30:45, 350281.436476
2009-07-22 23:30:50, 348840.102797
2009-07-22 23:30:55, 347398.769117
2009-07-22 23:31:00, 345957.435438
2009-07-22 23:31:05, 344516.101758
2009-07-22 23:31:10, 343074.768079
2009-07-22 23:31:15, 341559.427686
2009-07-22 23:31:20, 340044.087293
2009-07-22 23:31:25, 339538.258411
2009-07-22 23:31:30, 340547.769924
2009-07-22 23:31:35, 341557.281436
2009-07-22 23:31:40, 339517.722589
2009-07-22 23:31:45, 337478.163742
2009-07-22 23:31:50, 335438.604895
2009-07-22 23:31:55, 333399.046048
2009-07-22 23:32:00, 331359.487201
2009-07-22 23:32:05, 329319.928354
2009-07-22 23:32:10, 327280.369506
2009-07-22 23:32:15, 325240.810659
2009-07-22 23:32:20, 323201.251812
2009-07-22 23:32:25, 321161.692965
2009-07-22 23:32:30, 318112.622606
2009-07-22 23:32:35, 315063.552247
2009-07-22 23:32:40, 315551.494734
2009-07-22 23:32:45, 319088.50758
2009-07-22 23:32:50, 322625.520427
2009-07-22 23:32:55, 325368.143415
2009-07-22 23:33:00, 328110.766404
2009-07-22 23:33:05, 330853.389392
2009-07-22 23:33:10, 333596.012381
2009-07-22 23:33:15, 336338.635369
2009-07-22 23:33:20, 339081.258358
2009-07-22 23:33:25, 341823.881346
2009-07-22 23:33:30, 344566.504335
2009-07-22 23:33:35, 347309.127324
2009-07-22 23:33:40, 350051.750312
2009-07-22 23:33:45, 349257.360454
2009-07-22 23:33:50, 348462.970596
2009-07-22 23:33:55, 348385.047274
2009-07-22 23:34:00, 348589.985732
2009-07-22 23:34:05, 348794.92419
2009-07-22 23:34:10, 348999.862648
2009-07-22 23:34:15, 349204.801105
2009-07-22 23:34:20, 349409.739563
2009-07-22 23:34:25, 349614.678021
2009-07-22 23:34:30, 349819.616478
2009-07-22 23:34:35, 350024.554936
2009-07-22 23:34:40, 350229.493394
2009-07-22 23:34:45, 350434.431851
2009-07-22 23:34:50, 350639.370309
2009-07-22 23:34:55, 350844.308767
2009-07-22 23:35:00, 351108.879481
2009-07-22 23:35:05, 351884.978274
2009-07-22 23:35:10, 351763.133684
2009-07-22 23:35:15, 351641.289094
2009-07-22 23:35:20, 351519.444504
2009-07-22 23:35:25, 351397.599914
2009-07-22 23:35:30, 351275.755324
2009-07-22 23:35:35, 351153.910734
2009-07-22 23:35:40, 351032.066144
2009-07-22 23:35:45, 350910.221554
2009-07-22 23:35:50, 350788.376965
2009-07-22 23:35:55, 350666.532375
2009-07-22 23:36:00, 350544.687785
2009-07-22 23:36:05, 349646.744402
2009-07-22 23:36:10, 349467.682047
2009-07-22 23:36:15, 350186.563075
2009-07-22 23:36:20, 350905.444103
2009-07-22 23:36:25, 351624.32513
2009-07-22 23:36:30, 352343.206158
2009-07-22 23:36:35, 353062.087186
2009-07-22 23:36:40, 351799.524337
2009-07-22 23:36:45, 350536.961488
2009-07-22 23:36:50, 349274.398639
2009-07-22 23:36:55, 348011.83579
2009-07-22 23:37:00, 346749.272941
2009-07-22 23:37:05, 345486.710092
2009-07-22 23:37:10, 344224.147244
2009-07-22 23:37:15, 342242.703367
2009-07-22 23:37:20, 340261.25949
2009-07-22 23:37:25, 338279.815614
2009-07-22 23:37:30, 336298.371737
2009-07-22 23:37:35, 334316.927861
2009-07-22 23:37:40, 333576.27724
2009-07-22 23:37:45, 335056.06906
2009-07-22 23:37:50, 336535.86088
2009-07-22 23:37:55, 337806.592578
2009-07-22 23:38:00, 339077.324277
2009-07-22 23:38:05, 340348.055975
2009-07-22 23:38:10, 341618.787673
2009-07-22 23:38:15, 342889.519372
2009-07-22 23:38:20, 344160.25107
2009-07-22 23:38:25, 345430.982768
2009-07-22 23:38:30, 346701.714467
2009-07-22 23:38:35, 347972.446165
2009-07-22 23:38:40, 348639.804749
2009-07-22 23:38:45, 348066.370076
2009-07-22 23:38:50, 347253.93684
2009-07-22 23:38:55, 346441.503603
2009-07-22 23:39:00, 345838.130489
2009-07-22 23:39:05, 345234.757374
2009-07-22 23:39:10, 344631.384259
2009-07-22 23:39:15, 344028.011144
2009-07-22 23:39:20, 343424.63803
2009-07-22 23:39:25, 342821.264915
2009-07-22 23:39:30, 342217.8918
2009-07-22 23:39:35, 341614.518686
2009-07-22 23:39:40, 341946.044969
2009-07-22 23:39:45, 342164.690877
2009-07-22 23:39:50, 342383.336785
2009-07-22 23:39:55, 342601.982693
2009-07-22 23:40:00, 342820.628601
2009-07-22 23:40:05, 343039.27451
2009-07-22 23:40:10, 343257.920418
2009-07-22 23:40:15, 343476.566326
2009-07-22 23:40:20, 343695.212234
2009-07-22 23:40:25, 343913.858142
2009-07-22 23:40:30, 344132.50405
2009-07-22 23:40:35, 344351.149958
2009-07-22 23:40:40, 344569.795866
2009-07-22 23:40:45, 344272.079412
2009-07-22 23:40:50, 344690.616448
2009-07-22 23:40:55, 345109.153484
2009-07-22 23:41:00, 345527.690521
2009-07-22 23:41:05, 345946.227557
2009-07-22 23:41:10, 346364.764593
2009-07-22 23:41:15, 346783.30163
2009-07-22 23:41:20, 346317.096215
2009-07-22 23:41:25, 345850.890801
2009-07-22 23:41:30, 345384.685386
2009-07-22 23:41:35, 344434.377097
2009-07-22 23:41:40, 343484.068807
2009-07-22 23:41:45, 342533.760517
2009-07-22 23:41:50, 341164.915191
2009-07-22 23:41:55, 339796.069865
2009-07-22 23:42:00, 338427.224539
2009-07-22 23:42:05, 337058.379213
2009-07-22 23:42:10, 335689.533887
2009-07-22 23:42:15, 334320.688561
2009-07-22 23:42:20, 332951.843235
2009-07-22 23:42:25, 332467.74036
2009-07-22 23:42:30, 331983.637484
2009-07-22 23:42:35, 333335.015157
2009-07-22 23:42:40, 334418.845285
2009-07-22 23:42:45, 335502.675413
2009-07-22 23:42:50, 336586.505541
2009-07-22 23:42:55, 337670.335669
2009-07-22 23:43:00, 338754.165797
2009-07-22 23:43:05, 339837.995925
2009-07-22 23:43:10, 340921.826053
2009-07-22 23:43:15, 342005.65618
2009-07-22 23:43:20, 343089.486308
2009-07-22 23:43:25, 344173.316436
2009-07-22 23:43:30, 345257.146564
2009-07-22 23:43:35, 345552.123514
2009-07-22 23:43:40, 344011.619915
2009-07-22 23:43:45, 343222.766737
2009-07-22 23:43:50, 342433.913559
2009-07-22 23:43:55, 341645.06038
2009-07-22 23:44:00, 340856.207202
2009-07-22 23:44:05, 340067.354024
2009-07-22 23:44:10, 339278.500845
2009-07-22 23:44:15, 338489.647667
2009-07-22 23:44:20, 337700.794489
2009-07-22 23:44:25, 336911.94131
2009-07-22 23:44:30, 336123.088132
2009-07-22 23:44:35, 338010.917621
2009-07-22 23:44:40, 340687.600288
2009-07-22 23:44:45, 343364.282955
2009-07-22 23:44:50, 346040.965622
2009-07-22 23:44:55, 348717.648289
2009-07-22 23:45:00, 349581.517964
2009-07-22 23:45:05, 350445.387639
2009-07-22 23:45:10, 351309.257314
2009-07-22 23:45:15, 352173.126989
2009-07-22 23:45:20, 353036.996664
2009-07-22 23:45:25, 353900.866339
2009-07-22 23:45:30, 354343.536497
2009-07-22 23:45:35, 354786.206656
2009-07-22 23:45:40, 352552.194147
2009-07-22 23:45:45, 350318.181638
2009-07-22 23:45:50, 348084.169129
2009-07-22 23:45:55, 345850.15662
2009-07-22 23:46:00, 343141.166619
2009-07-22 23:46:05, 342244.98961
2009-07-22 23:46:10, 341348.812601
2009-07-22 23:46:15, 340452.635592
2009-07-22 23:46:20, 339556.458583
2009-07-22 23:46:25, 338660.281574
2009-07-22 23:46:30, 337764.104565
2009-07-22 23:46:35, 337289.127073
2009-07-22 23:46:40, 336814.149581
2009-07-22 23:46:45, 336339.172089
2009-07-22 23:46:50, 335864.194597
2009-07-22 23:46:55, 335389.217105
2009-07-22 23:47:00, 335103.095325
2009-07-22 23:47:05, 335291.951036
2009-07-22 23:47:10, 335666.48847
2009-07-22 23:47:15, 336041.025904
2009-07-22 23:47:20, 336415.563337
2009-07-22 23:47:25, 336790.100771
2009-07-22 23:47:30, 337164.638204
2009-07-22 23:47:35, 337539.175638
2009-07-22 23:47:40, 337913.713072
2009-07-22 23:47:45, 338288.250505
2009-07-22 23:47:50, 338662.787939
2009-07-22 23:47:55, 339037.325372
2009-07-22 23:48:00, 339411.862806
2009-07-22 23:48:05, 339597.544528
2009-07-22 23:48:10, 339920.358902
2009-07-22 23:48:15, 340057.491554
2009-07-22 23:48:20, 340194.624207
2009-07-22 23:48:25, 340331.756859
2009-07-22 23:48:30, 340468.889511
2009-07-22 23:48:35, 340606.022163
2009-07-22 23:48:40, 340743.154816
2009-07-22 23:48:45, 340880.287468
2009-07-22 23:48:50, 341619.334513
2009-07-22 23:48:55, 342715.168542
2009-07-22 23:49:00, 343811.002571
2009-07-22 23:49:05, 344906.8366
2009-07-22 23:49:10, 346002.670629
2009-07-22 23:49:15, 345770.392494
2009-07-22 23:49:20, 345538.11436
2009-07-22 23:49:25, 345305.836225
2009-07-22 23:49:30, 345073.55809
2009-07-22 23:49:35, 344841.279956
2009-07-22 23:49:40, 344609.001821
2009-07-22 23:49:45, 344376.723686
2009-07-22 23:49:50, 344144.445551
2009-07-22 23:49:55, 343310.253024
2009-07-22 23:50:00, 342119.273512
2009-07-22 23:50:05, 340928.294001
2009-07-22 23:50:10, 339737.314489
2009-07-22 23:50:15, 339678.918804
2009-07-22 23:50:20, 340811.502631
2009-07-22 23:50:25, 341944.086458
2009-07-22 23:50:30, 343076.670285
2009-07-22 23:50:35, 344209.254112
2009-07-22 23:50:40, 345341.837938
2009-07-22 23:50:45, 347104.53358
2009-07-22 23:50:50, 348867.229222
2009-07-22 23:50:55, 349082.055737
2009-07-22 23:51:00, 349132.577949
2009-07-22 23:51:05, 349183.10016
2009-07-22 23:51:10, 349233.622372
2009-07-22 23:51:15, 349284.144584
2009-07-22 23:51:20, 348202.082969
2009-07-22 23:51:25, 347120.021354
2009-07-22 23:51:30, 346037.959738
2009-07-22 23:51:35, 344955.898123
2009-07-22 23:51:40, 343873.836508
2009-07-22 23:51:45, 342791.774893
2009-07-22 23:51:50, 341079.601463
2009-07-22 23:51:55, 339367.428032
2009-07-22 23:52:00, 340446.9435
2009-07-22 23:52:05, 341690.76327
2009-07-22 23:52:10, 342934.583041
2009-07-22 23:52:15, 344178.402811
2009-07-22 23:52:20, 345422.222581
2009-07-22 23:52:25, 346666.042352
2009-07-22 23:52:30, 347909.862122
2009-07-22 23:52:35, 349153.681893
2009-07-22 23:52:40, 350397.501663
2009-07-22 23:52:45, 351641.321434
2009-07-22 23:52:50, 352968.867018
2009-07-22 23:52:55, 354296.412603
2009-07-22 23:53:00, 355623.958187
2009-07-22 23:53:05, 352793.343465
2009-07-22 23:53:10, 349962.728743
2009-07-22 23:53:15, 347132.11402
2009-07-22 23:53:20, 344301.499298
2009-07-22 23:53:25, 341470.884576
2009-07-22 23:53:30, 338640.269854
2009-07-22 23:53:35, 335809.655131
2009-07-22 23:53:40, 332979.040409
2009-07-22 23:53:45, 330148.425687
2009-07-22 23:53:50, 327317.810965
2009-07-22 23:53:55, 324403.470428
2009-07-22 23:54:00, 321489.129892
2009-07-22 23:54:05, 320434.183445
2009-07-22 23:54:10, 322293.577534
2009-07-22 23:54:15, 324152.971623
2009-07-22 23:54:20, 326012.365712
2009-07-22 23:54:25, 327871.759801
2009-07-22 23:54:30, 329731.153889
2009-07-22 23:54:35, 331590.547978
2009-07-22 23:54:40, 333449.942067
2009-07-22 23:54:45, 335309.336156
2009-07-22 23:54:50, 338199.485298
2009-07-22 23:54:55, 339350.635876
2009-07-22 23:55:00, 340501.786454
2009-07-22 23:55:05, 341652.937032
2009-07-22 23:55:10, 340944.693521
2009-07-22 23:55:15, 340236.45001
2009-07-22 23:55:20, 339528.206499
2009-07-22 23:55:25, 338819.962988
2009-07-22 23:55:30, 338111.719477
2009-07-22 23:55:35, 337403.475966
2009-07-22 23:55:40, 336695.232455
2009-07-22 23:55:45, 335261.233671
2009-07-22 23:55:50, 333827.234887
2009-07-22 23:55:55, 331362.48105
2009-07-22 23:56:00, 330636.725777
2009-07-22 23:56:05, 329717.252213
2009-07-22 23:56:10, 328797.778649
2009-07-22 23:56:15, 327878.305085
2009-07-22 23:56:20, 326958.831521
2009-07-22 23:56:25, 326039.357957
2009-07-22 23:56:30, 325119.884393
2009-07-22 23:56:35, 324200.410829
2009-07-22 23:56:40, 323280.937265
2009-07-22 23:56:45, 322361.4637
2009-07-22 23:56:50, 322167.745409
2009-07-22 23:56:55, 321974.027118
2009-07-22 23:57:00, 321780.308827
2009-07-22 23:57:05, 322281.499334
2009-07-22 23:57:10, 322976.408132
2009-07-22 23:57:15, 323671.316931
2009-07-22 23:57:20, 324366.22573
2009-07-22 23:57:25, 325061.134528
2009-07-22 23:57:30, 325756.043327
2009-07-22 23:57:35, 326450.952125
2009-07-22 23:57:40, 327145.860924
2009-07-22 23:57:45, 327840.769723
2009-07-22 23:57:50, 328535.678521
2009-07-22 23:57:55, 329863.44147
2009-07-22 23:58:00, 331191.204418
2009-07-22 23:58:05, 332518.967366
2009-07-22 23:58:10, 331238.297993
2009-07-22 23:58:15, 329957.628619
2009-07-22 23:58:20, 328676.959246
2009-07-22 23:58:25, 327396.289872
2009-07-22 23:58:30, 326115.620499
2009-07-22 23:58:35, 324834.951126
2009-07-22 23:58:40, 323554.281752
2009-07-22 23:58:45, 322273.612379
2009-07-22 23:58:50, 320992.943005
2009-07-22 23:58:55, 319712.273632
2009-07-22 23:59:00, 293647.080642
2009-07-22 23:59:05, 267581.887653
2009-07-22 23:59:10, 241516.694663
2009-07-22 23:59:15, 217365.025197
2009-07-22 23:59:20, 193213.355731
2009-07-22 23:59:25, 169061.686264
2009-07-22 23:59:30, 144910.016798
2009-07-22 23:59:35, 120758.347332
2009-07-22 23:59:40, 96606.6778653
2009-07-22 23:59:45, 72455.008399
2009-07-22 23:59:50, 48303.3389327
2009-07-22 23:59:55, 24151.6694663