# Site = WSO
# Longtitude = 123.123
# Latitude = 234.244
#
# UTC_Offset = 16
# TimeZone = Pacific Standard Time
#
# UTC_StartTime = 2009-02-12 00:00:00
# StationID = NAA
# Frequency = 24000
# MonitorID = SuperSID-001
# SampleRate =  5
2009-02-12 00:00:00, 17.7546634187
2009-02-12 00:00:05, 17.5811624268
2009-02-12 00:00:10, 17.4076614349
2009-02-12 00:00:15, 17.234160443
2009-02-12 00:00:20, 17.0606594511
2009-02-12 00:00:25, 16.8871584591
2009-02-12 00:00:30, 16.7136574672
2009-02-12 00:00:35, 16.5401564753
2009-02-12 00:00:40, 16.3738653733
2009-02-12 00:00:45, 16.2075742712
2009-02-12 00:00:50, 16.0412831692
2009-02-12 00:00:55, 15.8749920672
2009-02-12 00:01:00, 15.9853886988
2009-02-12 00:01:05, 16.5707284002
2009-02-12 00:01:10, 24.9783285306
2009-02-12 00:01:15, 209.345768387
2009-02-12 00:01:20, 472.542827097
2009-02-12 00:01:25, 735.739885807
2009-02-12 00:01:30, 998.936944516
2009-02-12 00:01:35, 1262.13400323
2009-02-12 00:01:40, 1525.33106194
2009-02-12 00:01:45, 1820.85700327
2009-02-12 00:01:50, 2140.54227802
2009-02-12 00:01:55, 2502.71527822
2009-02-12 00:02:00, 2901.88878588
2009-02-12 00:02:05, 3388.61230362
2009-02-12 00:02:10, 3893.11252611
2009-02-12 00:02:15, 4394.93067226
2009-02-12 00:02:20, 4734.76622864
2009-02-12 00:02:25, 4995.77216617
2009-02-12 00:02:30, 5272.08532152
2009-02-12 00:02:35, 5548.39847687
2009-02-12 00:02:40, 5835.66942764
2009-02-12 00:02:45, 6122.94037841
2009-02-12 00:02:50, 6377.88244656
2009-02-12 00:02:55, 6608.66518128
2009-02-12 00:03:00, 6796.96019057
2009-02-12 00:03:05, 6948.25469239
2009-02-12 00:03:10, 7011.7224964
2009-02-12 00:03:15, 7059.11423481
2009-02-12 00:03:20, 7101.36578914
2009-02-12 00:03:25, 7129.6400935
2009-02-12 00:03:30, 7157.91439787
2009-02-12 00:03:35, 7178.08444538
2009-02-12 00:03:40, 7198.2544929
2009-02-12 00:03:45, 7207.466745
2009-02-12 00:03:50, 7231.59446366
2009-02-12 00:03:55, 7255.72218233
2009-02-12 00:04:00, 7279.84990099
2009-02-12 00:04:05, 7305.22722638
2009-02-12 00:04:10, 7330.60455177
2009-02-12 00:04:15, 7355.98187717
2009-02-12 00:04:20, 7369.36091207
2009-02-12 00:04:25, 7382.73994698
2009-02-12 00:04:30, 7396.11898189
2009-02-12 00:04:35, 7409.4980168
2009-02-12 00:04:40, 7415.67409074
2009-02-12 00:04:45, 7421.85016468
2009-02-12 00:04:50, 7428.02623861
2009-02-12 00:04:55, 7419.28684598
2009-02-12 00:05:00, 7410.54745335
2009-02-12 00:05:05, 7401.80806072
2009-02-12 00:05:10, 7391.81906136
2009-02-12 00:05:15, 7370.33727565
2009-02-12 00:05:20, 7348.85548994
2009-02-12 00:05:25, 7337.36270358
2009-02-12 00:05:30, 7325.86991723
2009-02-12 00:05:35, 7314.37713088
2009-02-12 00:05:40, 7302.88434453
2009-02-12 00:05:45, 7291.39155818
2009-02-12 00:05:50, 7279.89877182
2009-02-12 00:05:55, 7268.40598547
2009-02-12 00:06:00, 7256.91319912
2009-02-12 00:06:05, 7245.42041277
2009-02-12 00:06:10, 7233.92762641
2009-02-12 00:06:15, 7238.22888069
2009-02-12 00:06:20, 7254.02292132
2009-02-12 00:06:25, 7262.9450694
2009-02-12 00:06:30, 7271.86721748
2009-02-12 00:06:35, 7280.78936557
2009-02-12 00:06:40, 7289.71151365
2009-02-12 00:06:45, 7298.63366174
2009-02-12 00:06:50, 7307.55580982
2009-02-12 00:06:55, 7316.4779579
2009-02-12 00:07:00, 7325.40010599
2009-02-12 00:07:05, 7334.32225407
2009-02-12 00:07:10, 7343.24440216
2009-02-12 00:07:15, 7352.16655024
2009-02-12 00:07:20, 7345.2946577
2009-02-12 00:07:25, 7342.1108374
2009-02-12 00:07:30, 7345.79890965
2009-02-12 00:07:35, 7349.4869819
2009-02-12 00:07:40, 7361.70758415
2009-02-12 00:07:45, 7373.92818641
2009-02-12 00:07:50, 7386.14878866
2009-02-12 00:07:55, 7380.93006285
2009-02-12 00:08:00, 7375.71133705
2009-02-12 00:08:05, 7370.49261124
2009-02-12 00:08:10, 7365.27388544
2009-02-12 00:08:15, 7360.05515963
2009-02-12 00:08:20, 7354.83643382
2009-02-12 00:08:25, 7349.61770802
2009-02-12 00:08:30, 7340.71090996
2009-02-12 00:08:35, 7331.80411191
2009-02-12 00:08:40, 7322.89731386
2009-02-12 00:08:45, 7305.4579858
2009-02-12 00:08:50, 7288.01865774
2009-02-12 00:08:55, 7278.2082414
2009-02-12 00:09:00, 7285.83715311
2009-02-12 00:09:05, 7293.46606483
2009-02-12 00:09:10, 7303.05728495
2009-02-12 00:09:15, 7312.64850507
2009-02-12 00:09:20, 7317.83545354
2009-02-12 00:09:25, 7323.02240202
2009-02-12 00:09:30, 7328.20935049
2009-02-12 00:09:35, 7333.39629897
2009-02-12 00:09:40, 7338.58324744
2009-02-12 00:09:45, 7343.77019591
2009-02-12 00:09:50, 7348.95714439
2009-02-12 00:09:55, 7354.14409286
2009-02-12 00:10:00, 7351.70212962
2009-02-12 00:10:05, 7349.26016638
2009-02-12 00:10:10, 7346.81820314
2009-02-12 00:10:15, 7342.41393149
2009-02-12 00:10:20, 7338.94227389
2009-02-12 00:10:25, 7339.87488793
2009-02-12 00:10:30, 7340.80750198
2009-02-12 00:10:35, 7341.74011602
2009-02-12 00:10:40, 7353.1857016
2009-02-12 00:10:45, 7364.63128718
2009-02-12 00:10:50, 7376.07687276
2009-02-12 00:10:55, 7387.52245834
2009-02-12 00:11:00, 7398.96804392
2009-02-12 00:11:05, 7410.4136295
2009-02-12 00:11:10, 7421.85921508
2009-02-12 00:11:15, 7439.6145576
2009-02-12 00:11:20, 7457.36990013
2009-02-12 00:11:25, 7474.19262861
2009-02-12 00:11:30, 7491.01535709
2009-02-12 00:11:35, 7507.83808558
2009-02-12 00:11:40, 7524.66081406
2009-02-12 00:11:45, 7527.67156481
2009-02-12 00:11:50, 7530.68231555
2009-02-12 00:11:55, 7533.6930663
2009-02-12 00:12:00, 7536.70381705
2009-02-12 00:12:05, 7539.7145678
2009-02-12 00:12:10, 7542.72531855
2009-02-12 00:12:15, 7545.73606929
2009-02-12 00:12:20, 7523.94984338
2009-02-12 00:12:25, 7502.16361746
2009-02-12 00:12:30, 7480.37739155
2009-02-12 00:12:35, 7458.59116563
2009-02-12 00:12:40, 7436.80493972
2009-02-12 00:12:45, 7415.0187138
2009-02-12 00:12:50, 7396.53149408
2009-02-12 00:12:55, 7378.04427437
2009-02-12 00:13:00, 7359.55705465
2009-02-12 00:13:05, 7341.06983493
2009-02-12 00:13:10, 7322.58261522
2009-02-12 00:13:15, 7304.0953955
2009-02-12 00:13:20, 7304.25477476
2009-02-12 00:13:25, 7322.90137373
2009-02-12 00:13:30, 7341.54797271
2009-02-12 00:13:35, 7360.19457168
2009-02-12 00:13:40, 7378.84117065
2009-02-12 00:13:45, 7397.48776963
2009-02-12 00:13:50, 7391.11195289
2009-02-12 00:13:55, 7384.73613615
2009-02-12 00:14:00, 7378.36031941
2009-02-12 00:14:05, 7371.98450268
2009-02-12 00:14:10, 7365.60868594
2009-02-12 00:14:15, 7359.2328692
2009-02-12 00:14:20, 7352.85705246
2009-02-12 00:14:25, 7327.83463675
2009-02-12 00:14:30, 7302.81222104
2009-02-12 00:14:35, 7277.78980533
2009-02-12 00:14:40, 7252.76738961
2009-02-12 00:14:45, 7227.7449739
2009-02-12 00:14:50, 7212.51910125
2009-02-12 00:14:55, 7222.31564431
2009-02-12 00:15:00, 7232.11218737
2009-02-12 00:15:05, 7241.90873043
2009-02-12 00:15:10, 7251.7052735
2009-02-12 00:15:15, 7261.50181656
2009-02-12 00:15:20, 7271.29835962
2009-02-12 00:15:25, 7282.06397805
2009-02-12 00:15:30, 7292.82959648
2009-02-12 00:15:35, 7303.59521491
2009-02-12 00:15:40, 7314.36083334
2009-02-12 00:15:45, 7325.12645177
2009-02-12 00:15:50, 7334.43106064
2009-02-12 00:15:55, 7331.13358643
2009-02-12 00:16:00, 7327.83611221
2009-02-12 00:16:05, 7324.538638
2009-02-12 00:16:10, 7321.24116379
2009-02-12 00:16:15, 7317.94368957
2009-02-12 00:16:20, 7314.64621536
2009-02-12 00:16:25, 7311.34874115
2009-02-12 00:16:30, 7294.26577561
2009-02-12 00:16:35, 7277.18281008
2009-02-12 00:16:40, 7260.09984454
2009-02-12 00:16:45, 7243.016879
2009-02-12 00:16:50, 7225.93391347
2009-02-12 00:16:55, 7210.31195749
2009-02-12 00:17:00, 7197.49554154
2009-02-12 00:17:05, 7184.67912558
2009-02-12 00:17:10, 7171.86270963
2009-02-12 00:17:15, 7159.04629368
2009-02-12 00:17:20, 7146.22987772
2009-02-12 00:17:25, 7133.41346177
2009-02-12 00:17:30, 7135.59332767
2009-02-12 00:17:35, 7150.58960953
2009-02-12 00:17:40, 7165.58589138
2009-02-12 00:17:45, 7180.58217324
2009-02-12 00:17:50, 7195.5784551
2009-02-12 00:17:55, 7210.57473695
2009-02-12 00:18:00, 7225.57101881
2009-02-12 00:18:05, 7259.2765121
2009-02-12 00:18:10, 7292.98200538
2009-02-12 00:18:15, 7324.99388718
2009-02-12 00:18:20, 7357.00576897
2009-02-12 00:18:25, 7389.01765077
2009-02-12 00:18:30, 7421.02953256
2009-02-12 00:18:35, 7426.78818102
2009-02-12 00:18:40, 7432.54682948
2009-02-12 00:18:45, 7438.30547794
2009-02-12 00:18:50, 7444.0641264
2009-02-12 00:18:55, 7449.82277486
2009-02-12 00:19:00, 7455.58142332
2009-02-12 00:19:05, 7461.34007177
2009-02-12 00:19:10, 7448.3895088
2009-02-12 00:19:15, 7435.43894583
2009-02-12 00:19:20, 7424.18199435
2009-02-12 00:19:25, 7412.92504287
2009-02-12 00:19:30, 7401.66809139
2009-02-12 00:19:35, 7390.53437209
2009-02-12 00:19:40, 7390.65760427
2009-02-12 00:19:45, 7390.78083644
2009-02-12 00:19:50, 7390.90406862
2009-02-12 00:19:55, 7391.02730079
2009-02-12 00:20:00, 7391.15053297
2009-02-12 00:20:05, 7391.27376514
2009-02-12 00:20:10, 7400.02402115
2009-02-12 00:20:15, 7408.77427716
2009-02-12 00:20:20, 7417.52453316
2009-02-12 00:20:25, 7428.87009172
2009-02-12 00:20:30, 7440.21565027
2009-02-12 00:20:35, 7451.56120883
2009-02-12 00:20:40, 7462.78353521
2009-02-12 00:20:45, 7474.00586159
2009-02-12 00:20:50, 7485.22818797
2009-02-12 00:20:55, 7496.45051434
2009-02-12 00:21:00, 7512.71268869
2009-02-12 00:21:05, 7528.97486303
2009-02-12 00:21:10, 7545.23703738
2009-02-12 00:21:15, 7551.52606457
2009-02-12 00:21:20, 7557.81509177
2009-02-12 00:21:25, 7564.10411896
2009-02-12 00:21:30, 7567.79784361
2009-02-12 00:21:35, 7571.49156825
2009-02-12 00:21:40, 7575.1852929
2009-02-12 00:21:45, 7578.87901755
2009-02-12 00:21:50, 7582.57274219
2009-02-12 00:21:55, 7586.26646684
2009-02-12 00:22:00, 7589.96019148
2009-02-12 00:22:05, 7588.61406816
2009-02-12 00:22:10, 7587.26794485
2009-02-12 00:22:15, 7604.19087931
2009-02-12 00:22:20, 7622.45993709
2009-02-12 00:22:25, 7640.72899487
2009-02-12 00:22:30, 7658.99805265
2009-02-12 00:22:35, 7677.26711043
2009-02-12 00:22:40, 7695.53616821
2009-02-12 00:22:45, 7713.80522598
2009-02-12 00:22:50, 7732.07428376
2009-02-12 00:22:55, 7750.34334154
2009-02-12 00:23:00, 7768.61239932
2009-02-12 00:23:05, 7796.57618255
2009-02-12 00:23:10, 7824.53996577
2009-02-12 00:23:15, 7852.50374899
2009-02-12 00:23:20, 7862.19847443
2009-02-12 00:23:25, 7872.28642099
2009-02-12 00:23:30, 7882.37436755
2009-02-12 00:23:35, 7892.46231411
2009-02-12 00:23:40, 7904.52476932
2009-02-12 00:23:45, 7916.58722454
2009-02-12 00:23:50, 7928.64967975
2009-02-12 00:23:55, 7916.92684197
2009-02-12 00:24:00, 7905.20400419
2009-02-12 00:24:05, 7893.48116641
2009-02-12 00:24:10, 7872.06360319
2009-02-12 00:24:15, 7850.64603997
2009-02-12 00:24:20, 7829.22847675
2009-02-12 00:24:25, 7807.81091352
2009-02-12 00:24:30, 7786.00012919
2009-02-12 00:24:35, 7764.18934485
2009-02-12 00:24:40, 7742.37856051
2009-02-12 00:24:45, 7718.59326752
2009-02-12 00:24:50, 7694.80797452
2009-02-12 00:24:55, 7696.46664543
2009-02-12 00:25:00, 7721.91060932
2009-02-12 00:25:05, 7747.35457321
2009-02-12 00:25:10, 7777.82240088
2009-02-12 00:25:15, 7808.29022855
2009-02-12 00:25:20, 7835.28839754
2009-02-12 00:25:25, 7862.28656652
2009-02-12 00:25:30, 7889.2847355
2009-02-12 00:25:35, 7913.63478992
2009-02-12 00:25:40, 7925.44591286
2009-02-12 00:25:45, 7937.25703581
2009-02-12 00:25:50, 7949.06815876
2009-02-12 00:25:55, 7960.8792817
2009-02-12 00:26:00, 7947.24644076
2009-02-12 00:26:05, 7933.61359981
2009-02-12 00:26:10, 7919.98075887
2009-02-12 00:26:15, 7901.32405414
2009-02-12 00:26:20, 7882.66734942
2009-02-12 00:26:25, 7867.48030339
2009-02-12 00:26:30, 7852.29325735
2009-02-12 00:26:35, 7837.10621132
2009-02-12 00:26:40, 7833.48986945
2009-02-12 00:26:45, 7842.41245905
2009-02-12 00:26:50, 7851.33504865
2009-02-12 00:26:55, 7860.25763824
2009-02-12 00:27:00, 7869.18022784
2009-02-12 00:27:05, 7878.10281744
2009-02-12 00:27:10, 7887.02540704
2009-02-12 00:27:15, 7895.94799664
2009-02-12 00:27:20, 7904.87058624
2009-02-12 00:27:25, 7913.79317584
2009-02-12 00:27:30, 7922.71576544
2009-02-12 00:27:35, 7932.51989256
2009-02-12 00:27:40, 7942.32401967
2009-02-12 00:27:45, 7934.71979096
2009-02-12 00:27:50, 7927.11556224
2009-02-12 00:27:55, 7919.51133353
2009-02-12 00:28:00, 7911.90710481
2009-02-12 00:28:05, 7904.30287609
2009-02-12 00:28:10, 7896.69864738
2009-02-12 00:28:15, 7889.09441866
2009-02-12 00:28:20, 7866.17652523
2009-02-12 00:28:25, 7843.2586318
2009-02-12 00:28:30, 7820.34073838
2009-02-12 00:28:35, 7797.42284495
2009-02-12 00:28:40, 7773.623414
2009-02-12 00:28:45, 7749.82398305
2009-02-12 00:28:50, 7734.51031834
2009-02-12 00:28:55, 7719.19665363
2009-02-12 00:29:00, 7703.88298891
2009-02-12 00:29:05, 7688.5693242
2009-02-12 00:29:10, 7673.25565949
2009-02-12 00:29:15, 7657.94199477
2009-02-12 00:29:20, 7651.23481968
2009-02-12 00:29:25, 7659.8413093
2009-02-12 00:29:30, 7668.44779892
2009-02-12 00:29:35, 7677.05428854
2009-02-12 00:29:40, 7685.66077816
2009-02-12 00:29:45, 7694.26726778
2009-02-12 00:29:50, 7702.8737574
2009-02-12 00:29:55, 7721.45386537
2009-02-12 00:30:00, 7740.03397335
2009-02-12 00:30:05, 7758.61408132
2009-02-12 00:30:10, 7777.1941893
2009-02-12 00:30:15, 7796.72951925
2009-02-12 00:30:20, 7816.26484921
2009-02-12 00:30:25, 7827.19368955
2009-02-12 00:30:30, 7838.12252989
2009-02-12 00:30:35, 7849.05137023
2009-02-12 00:30:40, 7859.98021057
2009-02-12 00:30:45, 7870.90905091
2009-02-12 00:30:50, 7892.70300429
2009-02-12 00:30:55, 7914.49695768
2009-02-12 00:31:00, 7926.31729271
2009-02-12 00:31:05, 7941.81628031
2009-02-12 00:31:10, 7957.31526791
2009-02-12 00:31:15, 7972.81425551
2009-02-12 00:31:20, 7987.35802113
2009-02-12 00:31:25, 8012.53033144
2009-02-12 00:31:30, 8037.70264174
2009-02-12 00:31:35, 8062.87495205
2009-02-12 00:31:40, 8088.04726236
2009-02-12 00:31:45, 8113.21957267
2009-02-12 00:31:50, 8138.39188298
2009-02-12 00:31:55, 8152.69908024
2009-02-12 00:32:00, 8169.73720141
2009-02-12 00:32:05, 8186.77532257
2009-02-12 00:32:10, 8200.13479117
2009-02-12 00:32:15, 8213.49425977
2009-02-12 00:32:20, 8226.85372837
2009-02-12 00:32:25, 8240.21319697
2009-02-12 00:32:30, 8242.94412087
2009-02-12 00:32:35, 8245.67504477
2009-02-12 00:32:40, 8248.40596868
2009-02-12 00:32:45, 8251.13689258
2009-02-12 00:32:50, 8253.86781649
2009-02-12 00:32:55, 8260.41940406
2009-02-12 00:33:00, 8266.97099163
2009-02-12 00:33:05, 8270.79165529
2009-02-12 00:33:10, 8274.61231896
2009-02-12 00:33:15, 8278.43298263
2009-02-12 00:33:20, 8282.25364629
2009-02-12 00:33:25, 8286.07430996
2009-02-12 00:33:30, 8289.89497362
2009-02-12 00:33:35, 8293.71563729
2009-02-12 00:33:40, 8297.53630096
2009-02-12 00:33:45, 8309.33462377
2009-02-12 00:33:50, 8321.13294658
2009-02-12 00:33:55, 8332.9312694
2009-02-12 00:34:00, 8340.90892854
2009-02-12 00:34:05, 8348.88658769
2009-02-12 00:34:10, 8356.86424684
2009-02-12 00:34:15, 8337.09236583
2009-02-12 00:34:20, 8317.32048482
2009-02-12 00:34:25, 8297.54860381
2009-02-12 00:34:30, 8277.77672279
2009-02-12 00:34:35, 8258.00484178
2009-02-12 00:34:40, 8238.23296077
2009-02-12 00:34:45, 8218.46107976
2009-02-12 00:34:50, 8190.7115396
2009-02-12 00:34:55, 8162.96199944
2009-02-12 00:35:00, 8135.21245928
2009-02-12 00:35:05, 8107.46291912
2009-02-12 00:35:10, 8079.71337897
2009-02-12 00:35:15, 8058.99101204
2009-02-12 00:35:20, 8066.01818526
2009-02-12 00:35:25, 8073.04535849
2009-02-12 00:35:30, 8080.07253172
2009-02-12 00:35:35, 8092.33254081
2009-02-12 00:35:40, 8104.59254989
2009-02-12 00:35:45, 8116.85255898
2009-02-12 00:35:50, 8129.11256807
2009-02-12 00:35:55, 8141.37257715
2009-02-12 00:36:00, 8153.63258624
2009-02-12 00:36:05, 8165.89259533
2009-02-12 00:36:10, 8178.15260441
2009-02-12 00:36:15, 8190.4126135
2009-02-12 00:36:20, 8195.64544936
2009-02-12 00:36:25, 8201.68885214
2009-02-12 00:36:30, 8207.73225491
2009-02-12 00:36:35, 8213.77565769
2009-02-12 00:36:40, 8214.58622461
2009-02-12 00:36:45, 8215.39679154
2009-02-12 00:36:50, 8216.20735846
2009-02-12 00:36:55, 8217.01792538
2009-02-12 00:37:00, 8217.8284923
2009-02-12 00:37:05, 8218.63905922
2009-02-12 00:37:10, 8219.44962614
2009-02-12 00:37:15, 8220.26019306
2009-02-12 00:37:20, 8227.81914782
2009-02-12 00:37:25, 8235.37810257
2009-02-12 00:37:30, 8239.46181196
2009-02-12 00:37:35, 8243.54552135
2009-02-12 00:37:40, 8247.62923073
2009-02-12 00:37:45, 8251.71294012
2009-02-12 00:37:50, 8255.79664951
2009-02-12 00:37:55, 8259.8803589
2009-02-12 00:38:00, 8263.96406829
2009-02-12 00:38:05, 8268.04777767
2009-02-12 00:38:10, 8272.13148706
2009-02-12 00:38:15, 8276.21519645
2009-02-12 00:38:20, 8280.29890584
2009-02-12 00:38:25, 8277.63422739
2009-02-12 00:38:30, 8275.7262395
2009-02-12 00:38:35, 8276.48293005
2009-02-12 00:38:40, 8275.30553327
2009-02-12 00:38:45, 8274.12813649
2009-02-12 00:38:50, 8272.95073971
2009-02-12 00:38:55, 8271.77334293
2009-02-12 00:39:00, 8270.59594615
2009-02-12 00:39:05, 8269.41854937
2009-02-12 00:39:10, 8268.24115259
2009-02-12 00:39:15, 8267.06375581
2009-02-12 00:39:20, 8265.88635903
2009-02-12 00:39:25, 8264.70896226
2009-02-12 00:39:30, 8263.53156548
2009-02-12 00:39:35, 8248.93889175
2009-02-12 00:39:40, 8234.34621802
2009-02-12 00:39:45, 8221.68763163
2009-02-12 00:39:50, 8209.02904523
2009-02-12 00:39:55, 8196.37045883
2009-02-12 00:40:00, 8183.71187244
2009-02-12 00:40:05, 8171.05328604
2009-02-12 00:40:10, 8158.39469964
2009-02-12 00:40:15, 8145.73611325
2009-02-12 00:40:20, 8133.07752685
2009-02-12 00:40:25, 8120.41894045
2009-02-12 00:40:30, 8107.76035406
2009-02-12 00:40:35, 8110.25408207
2009-02-12 00:40:40, 8125.40639648
2009-02-12 00:40:45, 8140.55871089
2009-02-12 00:40:50, 8155.71102529
2009-02-12 00:40:55, 8186.78790348
2009-02-12 00:41:00, 8217.86478166
2009-02-12 00:41:05, 8250.34525853
2009-02-12 00:41:10, 8282.8257354
2009-02-12 00:41:15, 8315.30621227
2009-02-12 00:41:20, 8347.72997585
2009-02-12 00:41:25, 8380.15373943
2009-02-12 00:41:30, 8412.57750301
2009-02-12 00:41:35, 8443.69936525
2009-02-12 00:41:40, 8435.89668913
2009-02-12 00:41:45, 8428.094013
2009-02-12 00:41:50, 8420.29133688
2009-02-12 00:41:55, 8412.48866075
2009-02-12 00:42:00, 8388.76142085
2009-02-12 00:42:05, 8365.03418095
2009-02-12 00:42:10, 8339.90334237
2009-02-12 00:42:15, 8307.57875564
2009-02-12 00:42:20, 8275.25416892
2009-02-12 00:42:25, 8242.98629549
2009-02-12 00:42:30, 8205.76077791
2009-02-12 00:42:35, 8167.31046141
2009-02-12 00:42:40, 8130.16204625
2009-02-12 00:42:45, 8116.78585504
2009-02-12 00:42:50, 8103.40966384
2009-02-12 00:42:55, 8090.03347263
2009-02-12 00:43:00, 8076.65728143
2009-02-12 00:43:05, 8063.28109022
2009-02-12 00:43:10, 8049.90489902
2009-02-12 00:43:15, 8036.52870781
2009-02-12 00:43:20, 8030.34626475
2009-02-12 00:43:25, 8024.16382168
2009-02-12 00:43:30, 8017.98137861
2009-02-12 00:43:35, 8021.20654862
2009-02-12 00:43:40, 8025.65651755
2009-02-12 00:43:45, 8030.10648648
2009-02-12 00:43:50, 8054.85053024
2009-02-12 00:43:55, 8079.594574
2009-02-12 00:44:00, 8104.33861776
2009-02-12 00:44:05, 8129.08266152
2009-02-12 00:44:10, 8157.73916446
2009-02-12 00:44:15, 8186.39566739
2009-02-12 00:44:20, 8215.05217033
2009-02-12 00:44:25, 8246.97263045
2009-02-12 00:44:30, 8278.89309057
2009-02-12 00:44:35, 8310.81355069
2009-02-12 00:44:40, 8338.28404188
2009-02-12 00:44:45, 8378.51789909
2009-02-12 00:44:50, 8418.75175629
2009-02-12 00:44:55, 8438.69153867
2009-02-12 00:45:00, 8464.6777094
2009-02-12 00:45:05, 8490.66388014
2009-02-12 00:45:10, 8516.65005088
2009-02-12 00:45:15, 8538.72376244
2009-02-12 00:45:20, 8569.03060244
2009-02-12 00:45:25, 8599.33744243
2009-02-12 00:45:30, 8626.38032524
2009-02-12 00:45:35, 8653.42320805
2009-02-12 00:45:40, 8680.46609086
2009-02-12 00:45:45, 8707.50897368
2009-02-12 00:45:50, 8719.59127246
2009-02-12 00:45:55, 8731.67357124
2009-02-12 00:46:00, 8743.75587002
2009-02-12 00:46:05, 8749.79178044
2009-02-12 00:46:10, 8755.82769086
2009-02-12 00:46:15, 8761.86360128
2009-02-12 00:46:20, 8767.8995117
2009-02-12 00:46:25, 8765.70229368
2009-02-12 00:46:30, 8763.50507567
2009-02-12 00:46:35, 8761.30785765
2009-02-12 00:46:40, 8759.11063963
2009-02-12 00:46:45, 8756.91342162
2009-02-12 00:46:50, 8786.19259192
2009-02-12 00:46:55, 8817.66898024
2009-02-12 00:47:00, 8856.1927842
2009-02-12 00:47:05, 8902.38274061
2009-02-12 00:47:10, 8948.57269703
2009-02-12 00:47:15, 8994.76265344
2009-02-12 00:47:20, 9040.95260986
2009-02-12 00:47:25, 9105.46586456
2009-02-12 00:47:30, 9169.97911927
2009-02-12 00:47:35, 9234.49237397
2009-02-12 00:47:40, 9314.13995062
2009-02-12 00:47:45, 9393.78752726
2009-02-12 00:47:50, 9473.43510391
2009-02-12 00:47:55, 9525.28461046
2009-02-12 00:48:00, 9590.29993713
2009-02-12 00:48:05, 9648.26784816
2009-02-12 00:48:10, 9698.56960674
2009-02-12 00:48:15, 9748.87136531
2009-02-12 00:48:20, 9799.17312389
2009-02-12 00:48:25, 9849.47488246
2009-02-12 00:48:30, 9881.45334275
2009-02-12 00:48:35, 9932.96935162
2009-02-12 00:48:40, 9984.4853605
2009-02-12 00:48:45, 10015.0745694
2009-02-12 00:48:50, 10045.6637782
2009-02-12 00:48:55, 10076.2529871
2009-02-12 00:49:00, 10103.1638778
2009-02-12 00:49:05, 10108.5647384
2009-02-12 00:49:10, 10113.9655989
2009-02-12 00:49:15, 10119.3664595
2009-02-12 00:49:20, 10124.7673201
2009-02-12 00:49:25, 10130.1681807
2009-02-12 00:49:30, 10135.5690413
2009-02-12 00:49:35, 10140.9699018
2009-02-12 00:49:40, 10126.8332138
2009-02-12 00:49:45, 10112.6965258
2009-02-12 00:49:50, 10104.3523159
2009-02-12 00:49:55, 10096.0081059
2009-02-12 00:50:00, 10087.663896
2009-02-12 00:50:05, 10119.2002201
2009-02-12 00:50:10, 10159.0807541
2009-02-12 00:50:15, 10198.9612882
2009-02-12 00:50:20, 10242.2830002
2009-02-12 00:50:25, 10285.6047123
2009-02-12 00:50:30, 10328.9264243
2009-02-12 00:50:35, 10372.2481363
2009-02-12 00:50:40, 10440.9429819
2009-02-12 00:50:45, 10509.6378275
2009-02-12 00:50:50, 10580.8348994
2009-02-12 00:50:55, 10652.0319713
2009-02-12 00:51:00, 10723.2290432
2009-02-12 00:51:05, 10794.426115
2009-02-12 00:51:10, 10825.7426529
2009-02-12 00:51:15, 10857.0591907
2009-02-12 00:51:20, 10888.3757285
2009-02-12 00:51:25, 10916.2510884
2009-02-12 00:51:30, 10944.1264482
2009-02-12 00:51:35, 10976.8482521
2009-02-12 00:51:40, 11009.570056
2009-02-12 00:51:45, 11016.9187264
2009-02-12 00:51:50, 11024.2673967
2009-02-12 00:51:55, 11029.1138408
2009-02-12 00:52:00, 11033.9602849
2009-02-12 00:52:05, 11038.806729
2009-02-12 00:52:10, 11065.4654646
2009-02-12 00:52:15, 11092.1242003
2009-02-12 00:52:20, 11118.782936
2009-02-12 00:52:25, 11145.4416717
2009-02-12 00:52:30, 11172.1004074
2009-02-12 00:52:35, 11198.7591431
2009-02-12 00:52:40, 11220.5714347
2009-02-12 00:52:45, 11266.4452882
2009-02-12 00:52:50, 11312.3191416
2009-02-12 00:52:55, 11358.1929951
2009-02-12 00:53:00, 11404.0668486
2009-02-12 00:53:05, 11449.9407021
2009-02-12 00:53:10, 11495.8145555
2009-02-12 00:53:15, 11519.8761174
2009-02-12 00:53:20, 11543.9376793
2009-02-12 00:53:25, 11567.9992411
2009-02-12 00:53:30, 11592.060803
2009-02-12 00:53:35, 11626.3891352
2009-02-12 00:53:40, 11660.7174674
2009-02-12 00:53:45, 11695.0457996
2009-02-12 00:53:50, 11705.3125699
2009-02-12 00:53:55, 11715.5793402
2009-02-12 00:54:00, 11725.8461106
2009-02-12 00:54:05, 11736.1128809
2009-02-12 00:54:10, 11760.0816453
2009-02-12 00:54:15, 11787.9425489
2009-02-12 00:54:20, 11815.8034525
2009-02-12 00:54:25, 11843.6643561
2009-02-12 00:54:30, 11871.5252598
2009-02-12 00:54:35, 11899.3861634
2009-02-12 00:54:40, 11916.9802967
2009-02-12 00:54:45, 11934.57443
2009-02-12 00:54:50, 11978.8273011
2009-02-12 00:54:55, 12023.0801722
2009-02-12 00:55:00, 12067.3330433
2009-02-12 00:55:05, 12128.1709003
2009-02-12 00:55:10, 12189.0087574
2009-02-12 00:55:15, 12236.1446204
2009-02-12 00:55:20, 12282.2902893
2009-02-12 00:55:25, 12336.8427836
2009-02-12 00:55:30, 12391.3952779
2009-02-12 00:55:35, 12410.1516644
2009-02-12 00:55:40, 12428.9080509
2009-02-12 00:55:45, 12447.6644374
2009-02-12 00:55:50, 12466.4208239
2009-02-12 00:55:55, 12458.5184726
2009-02-12 00:56:00, 12450.6161213
2009-02-12 00:56:05, 12442.71377
2009-02-12 00:56:10, 12418.2264328
2009-02-12 00:56:15, 12393.7390955
2009-02-12 00:56:20, 12369.2517582
2009-02-12 00:56:25, 12341.8624759
2009-02-12 00:56:30, 12306.0663681
2009-02-12 00:56:35, 12280.6766213
2009-02-12 00:56:40, 12291.0829822
2009-02-12 00:56:45, 12301.4893432
2009-02-12 00:56:50, 12311.8957042
2009-02-12 00:56:55, 12348.4679323
2009-02-12 00:57:00, 12385.0401605
2009-02-12 00:57:05, 12421.6123886
2009-02-12 00:57:10, 12458.1846168
2009-02-12 00:57:15, 12494.7568449
2009-02-12 00:57:20, 12531.329073
2009-02-12 00:57:25, 12574.921894
2009-02-12 00:57:30, 12633.4472513
2009-02-12 00:57:35, 12691.9726085
2009-02-12 00:57:40, 12740.0916048
2009-02-12 00:57:45, 12800.6268573
2009-02-12 00:57:50, 12861.1621098
2009-02-12 00:57:55, 12921.6973623
2009-02-12 00:58:00, 12956.0667477
2009-02-12 00:58:05, 13014.3077622
2009-02-12 00:58:10, 13072.5487766
2009-02-12 00:58:15, 13130.7897911
2009-02-12 00:58:20, 13191.1723599
2009-02-12 00:58:25, 13251.5549288
2009-02-12 00:58:30, 13304.9169048
2009-02-12 00:58:35, 13343.3463445
2009-02-12 00:58:40, 13416.2862086
2009-02-12 00:58:45, 13489.2260727
2009-02-12 00:58:50, 13549.7496806
2009-02-12 00:58:55, 13610.2732884
2009-02-12 00:59:00, 13670.7968962
2009-02-12 00:59:05, 13731.3205041
2009-02-12 00:59:10, 13767.9724828
2009-02-12 00:59:15, 13804.6244616
2009-02-12 00:59:20, 13841.2764403
2009-02-12 00:59:25, 13875.7868646
2009-02-12 00:59:30, 13910.297289
2009-02-12 00:59:35, 13977.3827473
2009-02-12 00:59:40, 14044.4682056
2009-02-12 00:59:45, 14077.0432395
2009-02-12 00:59:50, 14110.7706928
2009-02-12 00:59:55, 14144.4981462
2009-02-12 01:00:00, 14178.2255995
2009-02-12 01:00:05, 14211.9530528
2009-02-12 01:00:10, 14258.0332315
2009-02-12 01:00:15, 14304.1134103
2009-02-12 01:00:20, 14350.193589
2009-02-12 01:00:25, 14418.552696
2009-02-12 01:00:30, 14486.9118029
2009-02-12 01:00:35, 14555.2709099
2009-02-12 01:00:40, 14591.0549829
2009-02-12 01:00:45, 14677.0573228
2009-02-12 01:00:50, 14763.0596626
2009-02-12 01:00:55, 14847.9095831
2009-02-12 01:01:00, 14958.482756
2009-02-12 01:01:05, 15069.0559289
2009-02-12 01:01:10, 15179.6291019
2009-02-12 01:01:15, 15277.8495494
2009-02-12 01:01:20, 15419.6879318
2009-02-12 01:01:25, 15561.5263142
2009-02-12 01:01:30, 15681.0857684
2009-02-12 01:01:35, 15800.6452227
2009-02-12 01:01:40, 15920.2046769
2009-02-12 01:01:45, 16039.7641311
2009-02-12 01:01:50, 16109.1053185
2009-02-12 01:01:55, 16191.2517543
2009-02-12 01:02:00, 16273.39819
2009-02-12 01:02:05, 16329.8213734
2009-02-12 01:02:10, 16386.2445567
2009-02-12 01:02:15, 16477.1532865
2009-02-12 01:02:20, 16568.0620162
2009-02-12 01:02:25, 16615.3528111
2009-02-12 01:02:30, 16662.6436059
2009-02-12 01:02:35, 16709.9344007
2009-02-12 01:02:40, 16757.2251955
2009-02-12 01:02:45, 16804.5159904
2009-02-12 01:02:50, 16851.8067852
2009-02-12 01:02:55, 16899.09758
2009-02-12 01:03:00, 16933.5831265
2009-02-12 01:03:05, 16999.5452998
2009-02-12 01:03:10, 17065.5074731
2009-02-12 01:03:15, 17131.4696465
2009-02-12 01:03:20, 17162.9462734
2009-02-12 01:03:25, 17248.3493947
2009-02-12 01:03:30, 17333.752516
2009-02-12 01:03:35, 17418.0167435
2009-02-12 01:03:40, 17502.280971
2009-02-12 01:03:45, 17586.5451986
2009-02-12 01:03:50, 17670.8094261
2009-02-12 01:03:55, 17755.0736536
2009-02-12 01:04:00, 17839.3378811
2009-02-12 01:04:05, 17923.6021086
2009-02-12 01:04:10, 17976.3897093
2009-02-12 01:04:15, 18029.1773099
2009-02-12 01:04:20, 18081.9649105
2009-02-12 01:04:25, 18134.7525111
2009-02-12 01:04:30, 18133.6136173
2009-02-12 01:04:35, 18145.4126712
2009-02-12 01:04:40, 18158.3506189
2009-02-12 01:04:45, 18171.2885666
2009-02-12 01:04:50, 18184.2265143
2009-02-12 01:04:55, 18238.2588679
2009-02-12 01:05:00, 18292.2912215
2009-02-12 01:05:05, 18346.3235751
2009-02-12 01:05:10, 18412.1371223
2009-02-12 01:05:15, 18477.9506694
2009-02-12 01:05:20, 18543.7642166
2009-02-12 01:05:25, 18633.778861
2009-02-12 01:05:30, 18728.9345227
2009-02-12 01:05:35, 18824.0901845
2009-02-12 01:05:40, 18906.3078985
2009-02-12 01:05:45, 18988.5256126
2009-02-12 01:05:50, 19070.7433266
2009-02-12 01:05:55, 19152.9610407
2009-02-12 01:06:00, 19194.0843488
2009-02-12 01:06:05, 19285.1672475
2009-02-12 01:06:10, 19376.2501462
2009-02-12 01:06:15, 19455.5518513
2009-02-12 01:06:20, 19534.8535564
2009-02-12 01:06:25, 19614.1552615
2009-02-12 01:06:30, 19669.2558695
2009-02-12 01:06:35, 19719.21546
2009-02-12 01:06:40, 19865.3509407
2009-02-12 01:06:45, 20011.4864213
2009-02-12 01:06:50, 20157.621902
2009-02-12 01:06:55, 20317.3296135
2009-02-12 01:07:00, 20477.0373251
2009-02-12 01:07:05, 20636.7450366
2009-02-12 01:07:10, 20746.4931577
2009-02-12 01:07:15, 20865.7387269
2009-02-12 01:07:20, 20984.984296
2009-02-12 01:07:25, 21104.2298652
2009-02-12 01:07:30, 21243.0440868
2009-02-12 01:07:35, 21406.0046328
2009-02-12 01:07:40, 21568.9651788
2009-02-12 01:07:45, 21644.2415933
2009-02-12 01:07:50, 21720.3250377
2009-02-12 01:07:55, 21796.4084821
2009-02-12 01:08:00, 21858.9196956
2009-02-12 01:08:05, 21921.4309091
2009-02-12 01:08:10, 22036.6094795
2009-02-12 01:08:15, 22151.78805
2009-02-12 01:08:20, 22237.6974135
2009-02-12 01:08:25, 22323.6067771
2009-02-12 01:08:30, 22409.5161407
2009-02-12 01:08:35, 22475.8568518
2009-02-12 01:08:40, 22518.0512386
2009-02-12 01:08:45, 22560.2456253
2009-02-12 01:08:50, 22593.9482534
2009-02-12 01:08:55, 22626.8438516
2009-02-12 01:09:00, 22659.7394498
2009-02-12 01:09:05, 22692.635048
2009-02-12 01:09:10, 22725.5306462
2009-02-12 01:09:15, 22705.7588875
2009-02-12 01:09:20, 22765.1738827
2009-02-12 01:09:25, 22844.3606366
2009-02-12 01:09:30, 22935.8356448
2009-02-12 01:09:35, 23054.2258234
2009-02-12 01:09:40, 23172.616002
2009-02-12 01:09:45, 23291.0061807
2009-02-12 01:09:50, 23412.6504817
2009-02-12 01:09:55, 23537.0632374
2009-02-12 01:10:00, 23661.4759932
2009-02-12 01:10:05, 23785.888749
2009-02-12 01:10:10, 23910.3015048
2009-02-12 01:10:15, 24105.7048602
2009-02-12 01:10:20, 24301.1082155
2009-02-12 01:10:25, 24417.324817
2009-02-12 01:10:30, 24536.0497857
2009-02-12 01:10:35, 24642.4865002
2009-02-12 01:10:40, 24722.0080442
2009-02-12 01:10:45, 24801.5295882
2009-02-12 01:10:50, 24881.0511322
2009-02-12 01:10:55, 24957.3185538
2009-02-12 01:11:00, 25030.8175207
2009-02-12 01:11:05, 25104.3164875
2009-02-12 01:11:10, 25177.8154544
2009-02-12 01:11:15, 25251.3144212
2009-02-12 01:11:20, 25253.8227885
2009-02-12 01:11:25, 25371.0555774
2009-02-12 01:11:30, 25488.2883663
2009-02-12 01:11:35, 25603.0127879
2009-02-12 01:11:40, 25756.5435171
2009-02-12 01:11:45, 25910.0742462
2009-02-12 01:11:50, 26063.6049754
2009-02-12 01:11:55, 26217.1357045
2009-02-12 01:12:00, 26426.6081725
2009-02-12 01:12:05, 26636.0806404
2009-02-12 01:12:10, 26845.5531083
2009-02-12 01:12:15, 27055.0255763
2009-02-12 01:12:20, 27264.4980442
2009-02-12 01:12:25, 27473.9705122
2009-02-12 01:12:30, 27577.4492597
2009-02-12 01:12:35, 27680.9280072
2009-02-12 01:12:40, 27784.4067547
2009-02-12 01:12:45, 27849.0791947
2009-02-12 01:12:50, 27926.7070919
2009-02-12 01:12:55, 28046.5926559
2009-02-12 01:13:00, 28166.4782199
2009-02-12 01:13:05, 28230.4220451
2009-02-12 01:13:10, 28294.3658704
2009-02-12 01:13:15, 28358.3096956
2009-02-12 01:13:20, 28422.2535209
2009-02-12 01:13:25, 28486.1973461
2009-02-12 01:13:30, 28583.2261868
2009-02-12 01:13:35, 28671.5243263
2009-02-12 01:13:40, 28759.8224657
2009-02-12 01:13:45, 28848.1206052
2009-02-12 01:13:50, 28936.4187447
2009-02-12 01:13:55, 29011.7614271
2009-02-12 01:14:00, 29044.8464425
2009-02-12 01:14:05, 29124.4188604
2009-02-12 01:14:10, 29203.9912782
2009-02-12 01:14:15, 29283.5636961
2009-02-12 01:14:20, 29363.136114
2009-02-12 01:14:25, 29442.7085318
2009-02-12 01:14:30, 29522.2809497
2009-02-12 01:14:35, 29568.7683521
2009-02-12 01:14:40, 29631.2010841
2009-02-12 01:14:45, 29693.6338161
2009-02-12 01:14:50, 29756.0665481
2009-02-12 01:14:55, 29818.4992801
2009-02-12 01:15:00, 29880.9320122
2009-02-12 01:15:05, 29943.3647442
2009-02-12 01:15:10, 29959.3100738
2009-02-12 01:15:15, 29975.2554034
2009-02-12 01:15:20, 29991.200733
2009-02-12 01:15:25, 30007.1460626
2009-02-12 01:15:30, 30023.0913922
2009-02-12 01:15:35, 30040.3797201
2009-02-12 01:15:40, 30057.6680481
2009-02-12 01:15:45, 30059.0110465
2009-02-12 01:15:50, 30067.7166553
2009-02-12 01:15:55, 30076.4222642
2009-02-12 01:16:00, 30085.1278731
2009-02-12 01:16:05, 30131.9052413
2009-02-12 01:16:10, 30251.8253135
2009-02-12 01:16:15, 30371.7453858
2009-02-12 01:16:20, 30487.3930351
2009-02-12 01:16:25, 30603.0406843
2009-02-12 01:16:30, 30718.6883336
2009-02-12 01:16:35, 30834.3359829
2009-02-12 01:16:40, 30948.6406338
2009-02-12 01:16:45, 31062.9452847
2009-02-12 01:16:50, 31177.2499356
2009-02-12 01:16:55, 31284.191976
2009-02-12 01:17:00, 31391.1340164
2009-02-12 01:17:05, 31498.0760568
2009-02-12 01:17:10, 31566.9463379
2009-02-12 01:17:15, 31562.673915
2009-02-12 01:17:20, 31602.7824484
2009-02-12 01:17:25, 31647.1634048
2009-02-12 01:17:30, 31691.5443612
2009-02-12 01:17:35, 31735.9253176
2009-02-12 01:17:40, 31780.306274
2009-02-12 01:17:45, 31824.6872304
2009-02-12 01:17:50, 31869.0681868
2009-02-12 01:17:55, 31913.4491432
2009-02-12 01:18:00, 31957.8300996
2009-02-12 01:18:05, 32002.211056
2009-02-12 01:18:10, 32046.5920124
2009-02-12 01:18:15, 32111.9670867
2009-02-12 01:18:20, 32177.342161
2009-02-12 01:18:25, 32198.3362789
2009-02-12 01:18:30, 32219.3303967
2009-02-12 01:18:35, 32240.3245146
2009-02-12 01:18:40, 32261.3186325
2009-02-12 01:18:45, 32282.3127504
2009-02-12 01:18:50, 32394.6653172
2009-02-12 01:18:55, 32507.017884
2009-02-12 01:19:00, 32619.3704508
2009-02-12 01:19:05, 32731.7230176
2009-02-12 01:19:10, 32844.0755843
2009-02-12 01:19:15, 32956.4281511
2009-02-12 01:19:20, 33047.7866
2009-02-12 01:19:25, 33194.8064669
2009-02-12 01:19:30, 33341.8263338
2009-02-12 01:19:35, 33488.8462006
2009-02-12 01:19:40, 33636.4036061
2009-02-12 01:19:45, 33783.9610115
2009-02-12 01:19:50, 33931.5184169
2009-02-12 01:19:55, 33987.7173735
2009-02-12 01:20:00, 34167.5164922
2009-02-12 01:20:05, 34347.3156109
2009-02-12 01:20:10, 34530.5142868
2009-02-12 01:20:15, 34713.7129626
2009-02-12 01:20:20, 34896.9116385
2009-02-12 01:20:25, 35080.1103143
2009-02-12 01:20:30, 35177.0071591
2009-02-12 01:20:35, 35273.9040039
2009-02-12 01:20:40, 35370.8008487
2009-02-12 01:20:45, 35467.1601549
2009-02-12 01:20:50, 35563.5194611
2009-02-12 01:20:55, 35659.8787674
2009-02-12 01:21:00, 35756.2380736
2009-02-12 01:21:05, 35728.9972176
2009-02-12 01:21:10, 35701.7563617
2009-02-12 01:21:15, 35671.1159486
2009-02-12 01:21:20, 35640.4755355
2009-02-12 01:21:25, 35609.8351224
2009-02-12 01:21:30, 35612.1427285
2009-02-12 01:21:35, 35645.0907477
2009-02-12 01:21:40, 35678.038767
2009-02-12 01:21:45, 35798.5485044
2009-02-12 01:21:50, 35919.0582418
2009-02-12 01:21:55, 36039.5679792
2009-02-12 01:22:00, 36160.0777166
2009-02-12 01:22:05, 36280.587454
2009-02-12 01:22:10, 36401.0971914
2009-02-12 01:22:15, 36521.6069288
2009-02-12 01:22:20, 36642.1166662
2009-02-12 01:22:25, 36762.6264036
2009-02-12 01:22:30, 36883.1361411
2009-02-12 01:22:35, 36970.6978592
2009-02-12 01:22:40, 37081.6080045
2009-02-12 01:22:45, 37192.5181498
2009-02-12 01:22:50, 37188.9387756
2009-02-12 01:22:55, 37185.3594014
2009-02-12 01:23:00, 37181.7800272
2009-02-12 01:23:05, 37173.3315739
2009-02-12 01:23:10, 37116.7679768
2009-02-12 01:23:15, 37060.2043797
2009-02-12 01:23:20, 37003.6407825
2009-02-12 01:23:25, 36947.0771854
2009-02-12 01:23:30, 36890.5135883
2009-02-12 01:23:35, 36833.9499911
2009-02-12 01:23:40, 36777.386394
2009-02-12 01:23:45, 36697.4743698
2009-02-12 01:23:50, 36617.5623456
2009-02-12 01:23:55, 36564.5781226
2009-02-12 01:24:00, 36511.5938997
2009-02-12 01:24:05, 36458.6096767
2009-02-12 01:24:10, 36495.1654018
2009-02-12 01:24:15, 36579.8362706
2009-02-12 01:24:20, 36664.5071394
2009-02-12 01:24:25, 36775.7992741
2009-02-12 01:24:30, 36887.0914087
2009-02-12 01:24:35, 36998.3835434
2009-02-12 01:24:40, 37109.675678
2009-02-12 01:24:45, 37314.9766951
2009-02-12 01:24:50, 37520.2777121
2009-02-12 01:24:55, 37725.5787291
2009-02-12 01:25:00, 37930.8797461
2009-02-12 01:25:05, 38136.1807631
2009-02-12 01:25:10, 38341.4817801
2009-02-12 01:25:15, 38462.1119283
2009-02-12 01:25:20, 38617.1017405
2009-02-12 01:25:25, 38772.0915526
2009-02-12 01:25:30, 38900.4600989
2009-02-12 01:25:35, 39028.8286452
2009-02-12 01:25:40, 39157.1971915
2009-02-12 01:25:45, 39285.5657378
2009-02-12 01:25:50, 39319.164755
2009-02-12 01:25:55, 39352.7637722
2009-02-12 01:26:00, 39386.3627894
2009-02-12 01:26:05, 39419.9618066
2009-02-12 01:26:10, 39453.5608237
2009-02-12 01:26:15, 39487.1598409
2009-02-12 01:26:20, 39520.7588581
2009-02-12 01:26:25, 39519.9982113
2009-02-12 01:26:30, 39519.2375646
2009-02-12 01:26:35, 39518.4769178
2009-02-12 01:26:40, 39517.716271
2009-02-12 01:26:45, 39516.9556243
2009-02-12 01:26:50, 39611.0341481
2009-02-12 01:26:55, 39705.8733187
2009-02-12 01:27:00, 39800.7124893
2009-02-12 01:27:05, 39895.5516599
2009-02-12 01:27:10, 39990.3908305
2009-02-12 01:27:15, 40085.2300011
2009-02-12 01:27:20, 40186.7314183
2009-02-12 01:27:25, 40288.2328355
2009-02-12 01:27:30, 40389.7342527
2009-02-12 01:27:35, 40491.2356699
2009-02-12 01:27:40, 40592.7370871
2009-02-12 01:27:45, 40694.2385043
2009-02-12 01:27:50, 40795.7399216
2009-02-12 01:27:55, 40802.4021682
2009-02-12 01:28:00, 40847.4890064
2009-02-12 01:28:05, 40892.5758446
2009-02-12 01:28:10, 40937.6626828
2009-02-12 01:28:15, 40982.749521
2009-02-12 01:28:20, 41027.8363592
2009-02-12 01:28:25, 41066.2609508
2009-02-12 01:28:30, 41104.6855423
2009-02-12 01:28:35, 41191.2819444
2009-02-12 01:28:40, 41277.8783464
2009-02-12 01:28:45, 41364.4747484
2009-02-12 01:28:50, 41451.0711505
2009-02-12 01:28:55, 41607.4257773
2009-02-12 01:29:00, 41763.7804042
2009-02-12 01:29:05, 41881.7104395
2009-02-12 01:29:10, 41999.6404748
2009-02-12 01:29:15, 42117.5705101
2009-02-12 01:29:20, 42235.5005455
2009-02-12 01:29:25, 42353.4305808
2009-02-12 01:29:30, 42546.8858818
2009-02-12 01:29:35, 42740.3411828
2009-02-12 01:29:40, 42885.6246734
2009-02-12 01:29:45, 43082.593158
2009-02-12 01:29:50, 43279.5616426
2009-02-12 01:29:55, 43476.5301272
2009-02-12 01:30:00, 43603.740387
2009-02-12 01:30:05, 43730.9506467
2009-02-12 01:30:10, 43858.1609065
2009-02-12 01:30:15, 43985.3711662
2009-02-12 01:30:20, 44112.581426
2009-02-12 01:30:25, 44239.7916858
2009-02-12 01:30:30, 44367.0019455
2009-02-12 01:30:35, 44418.6869395
2009-02-12 01:30:40, 44616.6198229
2009-02-12 01:30:45, 44814.5527063
2009-02-12 01:30:50, 44960.8005956
2009-02-12 01:30:55, 45207.1336661
2009-02-12 01:31:00, 45453.4667365
2009-02-12 01:31:05, 45699.7998069
2009-02-12 01:31:10, 45946.1328774
2009-02-12 01:31:15, 46222.1986097
2009-02-12 01:31:20, 46498.264342
2009-02-12 01:31:25, 46774.3300743
2009-02-12 01:31:30, 47050.3958066
2009-02-12 01:31:35, 47343.4649839
2009-02-12 01:31:40, 47636.5341612
2009-02-12 01:31:45, 47783.3554491
2009-02-12 01:31:50, 47930.176737
2009-02-12 01:31:55, 48076.998025
2009-02-12 01:32:00, 48123.7341318
2009-02-12 01:32:05, 48170.4702387
2009-02-12 01:32:10, 48259.874079
2009-02-12 01:32:15, 48349.2779193
2009-02-12 01:32:20, 48408.9490978
2009-02-12 01:32:25, 48614.9312254
2009-02-12 01:32:30, 48820.913353
2009-02-12 01:32:35, 49026.8954806
2009-02-12 01:32:40, 49215.8741632
2009-02-12 01:32:45, 49444.762944
2009-02-12 01:32:50, 49673.6517248
2009-02-12 01:32:55, 49902.5405056
2009-02-12 01:33:00, 50131.4292864
2009-02-12 01:33:05, 50360.3180672
2009-02-12 01:33:10, 50589.206848
2009-02-12 01:33:15, 50775.4278953
2009-02-12 01:33:20, 50990.7786262
2009-02-12 01:33:25, 51206.129357
2009-02-12 01:33:30, 51275.1691387
2009-02-12 01:33:35, 51344.2089204
2009-02-12 01:33:40, 51413.2487021
2009-02-12 01:33:45, 51482.2884838
2009-02-12 01:33:50, 51511.4181673
2009-02-12 01:33:55, 51583.5477316
2009-02-12 01:34:00, 51655.6772958
2009-02-12 01:34:05, 51727.80686
2009-02-12 01:34:10, 51799.9364242
2009-02-12 01:34:15, 51872.0659884
2009-02-12 01:34:20, 51944.1955527
2009-02-12 01:34:25, 51943.7267304
2009-02-12 01:34:30, 51943.2579081
2009-02-12 01:34:35, 51942.7890858
2009-02-12 01:34:40, 51942.3202635
2009-02-12 01:34:45, 51941.8514412
2009-02-12 01:34:50, 51941.3826189
2009-02-12 01:34:55, 51940.9137966
2009-02-12 01:35:00, 51897.4450935
2009-02-12 01:35:05, 51853.9763905
2009-02-12 01:35:10, 51810.5076875
2009-02-12 01:35:15, 51767.0389845
2009-02-12 01:35:20, 51723.5702815
2009-02-12 01:35:25, 51722.708786
2009-02-12 01:35:30, 51765.3159936
2009-02-12 01:35:35, 51807.9232012
2009-02-12 01:35:40, 51850.5304088
2009-02-12 01:35:45, 51893.1376164
2009-02-12 01:35:50, 51935.744824
2009-02-12 01:35:55, 51937.5274838
2009-02-12 01:36:00, 51939.3101436
2009-02-12 01:36:05, 51941.0928034
2009-02-12 01:36:10, 51942.8754632
2009-02-12 01:36:15, 51944.658123
2009-02-12 01:36:20, 51946.4407828
2009-02-12 01:36:25, 51948.2234426
2009-02-12 01:36:30, 51907.3988948
2009-02-12 01:36:35, 51866.574347
2009-02-12 01:36:40, 51825.7497992
2009-02-12 01:36:45, 51784.9252514
2009-02-12 01:36:50, 51744.1007036
2009-02-12 01:36:55, 51870.8682169
2009-02-12 01:37:00, 52038.4602779
2009-02-12 01:37:05, 52206.052339
2009-02-12 01:37:10, 52377.6105316
2009-02-12 01:37:15, 52549.1687243
2009-02-12 01:37:20, 52776.50762
2009-02-12 01:37:25, 53019.7812659
2009-02-12 01:37:30, 53342.0262845
2009-02-12 01:37:35, 53664.2713031
2009-02-12 01:37:40, 53986.5163217
2009-02-12 01:37:45, 54368.0169963
2009-02-12 01:37:50, 54749.5176709
2009-02-12 01:37:55, 55131.0183455
2009-02-12 01:38:00, 55389.6165794
2009-02-12 01:38:05, 55794.5940267
2009-02-12 01:38:10, 56199.5714741
2009-02-12 01:38:15, 56600.5827898
2009-02-12 01:38:20, 57001.5941056
2009-02-12 01:38:25, 57346.8247182
2009-02-12 01:38:30, 57676.1205808
2009-02-12 01:38:35, 57926.4450706
2009-02-12 01:38:40, 58396.4562369
2009-02-12 01:38:45, 58866.4674033
2009-02-12 01:38:50, 59277.2229136
2009-02-12 01:38:55, 59687.978424
2009-02-12 01:39:00, 60098.7339344
2009-02-12 01:39:05, 60464.7998244
2009-02-12 01:39:10, 60684.4865009
2009-02-12 01:39:15, 60904.1731775
2009-02-12 01:39:20, 61123.859854
2009-02-12 01:39:25, 61343.5465306
2009-02-12 01:39:30, 61563.2332071
2009-02-12 01:39:35, 61800.5780062
2009-02-12 01:39:40, 62037.9228053
2009-02-12 01:39:45, 62055.5809279
2009-02-12 01:39:50, 62109.5912798
2009-02-12 01:39:55, 62163.6016316
2009-02-12 01:40:00, 62217.6119834
2009-02-12 01:40:05, 62271.6223353
2009-02-12 01:40:10, 62325.6326871
2009-02-12 01:40:15, 62379.6430389
2009-02-12 01:40:20, 62433.6533908
2009-02-12 01:40:25, 62487.6637426
2009-02-12 01:40:30, 62541.6740945
2009-02-12 01:40:35, 62595.6844463
2009-02-12 01:40:40, 62632.0366756
2009-02-12 01:40:45, 62712.2760226
2009-02-12 01:40:50, 62792.5153696
2009-02-12 01:40:55, 62836.4024873
2009-02-12 01:41:00, 62898.5720406
2009-02-12 01:41:05, 62960.741594
2009-02-12 01:41:10, 63022.9111473
2009-02-12 01:41:15, 63085.0807006
2009-02-12 01:41:20, 63166.2459775
2009-02-12 01:41:25, 63247.4112545
2009-02-12 01:41:30, 63228.4542436
2009-02-12 01:41:35, 63209.4972327
2009-02-12 01:41:40, 63190.5402218
2009-02-12 01:41:45, 63171.5832109
2009-02-12 01:41:50, 63010.233543
2009-02-12 01:41:55, 62848.8838751
2009-02-12 01:42:00, 62687.5342072
2009-02-12 01:42:05, 62507.9021038
2009-02-12 01:42:10, 62328.2700003
2009-02-12 01:42:15, 62148.6378968
2009-02-12 01:42:20, 61969.0057933
2009-02-12 01:42:25, 61770.3779662
2009-02-12 01:42:30, 61571.7501391
2009-02-12 01:42:35, 61473.2445999
2009-02-12 01:42:40, 61374.7390606
2009-02-12 01:42:45, 61276.2335214
2009-02-12 01:42:50, 61294.667503
2009-02-12 01:42:55, 61411.6070239
2009-02-12 01:43:00, 61528.5465449
2009-02-12 01:43:05, 61645.4860658
2009-02-12 01:43:10, 61762.4255867
2009-02-12 01:43:15, 61879.3651076
2009-02-12 01:43:20, 61996.3046285
2009-02-12 01:43:25, 62332.1940184
2009-02-12 01:43:30, 62668.0834083
2009-02-12 01:43:35, 63003.9727981
2009-02-12 01:43:40, 63390.0722392
2009-02-12 01:43:45, 63776.1716803
2009-02-12 01:43:50, 64162.2711213
2009-02-12 01:43:55, 64431.4310415
2009-02-12 01:44:00, 64700.5909616
2009-02-12 01:44:05, 64969.7508818
2009-02-12 01:44:10, 65238.9108019
2009-02-12 01:44:15, 65653.8602312
2009-02-12 01:44:20, 66068.8096605
2009-02-12 01:44:25, 66483.7590898
2009-02-12 01:44:30, 66679.7586501
2009-02-12 01:44:35, 66875.7582104
2009-02-12 01:44:40, 67071.7577708
2009-02-12 01:44:45, 67217.5472799
2009-02-12 01:44:50, 67363.336789
2009-02-12 01:44:55, 67549.9909447
2009-02-12 01:45:00, 67736.6451004
2009-02-12 01:45:05, 67902.5915048
2009-02-12 01:45:10, 68068.5379091
2009-02-12 01:45:15, 68234.4843135
2009-02-12 01:45:20, 68254.6412088
2009-02-12 01:45:25, 68274.7981041
2009-02-12 01:45:30, 68294.9549994
2009-02-12 01:45:35, 68315.1118946
2009-02-12 01:45:40, 68278.2547212
2009-02-12 01:45:45, 68241.3975477
2009-02-12 01:45:50, 68204.5403742
2009-02-12 01:45:55, 68167.6832007
2009-02-12 01:46:00, 68089.9613807
2009-02-12 01:46:05, 68012.2395607
2009-02-12 01:46:10, 67955.2254919
2009-02-12 01:46:15, 67898.2114232
2009-02-12 01:46:20, 67841.1973545
2009-02-12 01:46:25, 67784.1832857
2009-02-12 01:46:30, 67727.169217
2009-02-12 01:46:35, 67670.1551482
2009-02-12 01:46:40, 67708.5115038
2009-02-12 01:46:45, 67803.8819281
2009-02-12 01:46:50, 67899.2523524
2009-02-12 01:46:55, 68107.5577111
2009-02-12 01:47:00, 68315.8630697
2009-02-12 01:47:05, 68524.1684283
2009-02-12 01:47:10, 68732.473787
2009-02-12 01:47:15, 68948.681675
2009-02-12 01:47:20, 69164.8895631
2009-02-12 01:47:25, 69381.0974511
2009-02-12 01:47:30, 69597.3053392
2009-02-12 01:47:35, 69813.5132272
2009-02-12 01:47:40, 70029.7211153
2009-02-12 01:47:45, 70150.558579
2009-02-12 01:47:50, 70271.3960427
2009-02-12 01:47:55, 70392.2335064
2009-02-12 01:48:00, 70400.1360359
2009-02-12 01:48:05, 70408.0385653
2009-02-12 01:48:10, 70587.5880753
2009-02-12 01:48:15, 70767.1375854
2009-02-12 01:48:20, 70938.7845661
2009-02-12 01:48:25, 71134.4612142
2009-02-12 01:48:30, 71330.1378623
2009-02-12 01:48:35, 71525.8145105
2009-02-12 01:48:40, 71721.4911586
2009-02-12 01:48:45, 71985.4864653
2009-02-12 01:48:50, 72249.481772
2009-02-12 01:48:55, 72513.4770787
2009-02-12 01:49:00, 72804.5006193
2009-02-12 01:49:05, 73095.5241599
2009-02-12 01:49:10, 73386.5477005
2009-02-12 01:49:15, 73505.9242605
2009-02-12 01:49:20, 73778.9024996
2009-02-12 01:49:25, 74051.8807388
2009-02-12 01:49:30, 74300.8293104
2009-02-12 01:49:35, 74549.7778821
2009-02-12 01:49:40, 74798.7264537
2009-02-12 01:49:45, 75047.6750254
2009-02-12 01:49:50, 75228.3049385
2009-02-12 01:49:55, 75408.9348517
2009-02-12 01:50:00, 75589.5647648
2009-02-12 01:50:05, 75743.166444
2009-02-12 01:50:10, 75930.7076363
2009-02-12 01:50:15, 76119.9125002
2009-02-12 01:50:20, 76309.1173642
2009-02-12 01:50:25, 76344.720549
2009-02-12 01:50:30, 76380.3237338
2009-02-12 01:50:35, 76415.9269186
2009-02-12 01:50:40, 76451.5301034
2009-02-12 01:50:45, 76487.1332881
2009-02-12 01:50:50, 76657.8479876
2009-02-12 01:50:55, 76828.5626872
2009-02-12 01:51:00, 76999.2773867
2009-02-12 01:51:05, 77246.9662673
2009-02-12 01:51:10, 77494.655148
2009-02-12 01:51:15, 77708.4045156
2009-02-12 01:51:20, 77920.4902115
2009-02-12 01:51:25, 78243.2214273
2009-02-12 01:51:30, 78565.9526432
2009-02-12 01:51:35, 78888.683859
2009-02-12 01:51:40, 79227.0510188
2009-02-12 01:51:45, 79565.4181786
2009-02-12 01:51:50, 79903.7853384
2009-02-12 01:51:55, 80107.0409835
2009-02-12 01:52:00, 80333.2383276
2009-02-12 01:52:05, 80559.4356717
2009-02-12 01:52:10, 80708.6588347
2009-02-12 01:52:15, 80857.8819976
2009-02-12 01:52:20, 81007.1051605
2009-02-12 01:52:25, 81156.3283235
2009-02-12 01:52:30, 81194.9059665
2009-02-12 01:52:35, 81233.4836095
2009-02-12 01:52:40, 81272.0612525
2009-02-12 01:52:45, 81295.0029515
2009-02-12 01:52:50, 81317.9446505
2009-02-12 01:52:55, 81392.9682219
2009-02-12 01:53:00, 81467.9917934
2009-02-12 01:53:05, 81520.0736658
2009-02-12 01:53:10, 81572.1555383
2009-02-12 01:53:15, 81624.2374107
2009-02-12 01:53:20, 81676.3192831
2009-02-12 01:53:25, 81728.4011556
2009-02-12 01:53:30, 81821.5154028
2009-02-12 01:53:35, 81914.62965
2009-02-12 01:53:40, 82007.7438973
2009-02-12 01:53:45, 82100.8581445
2009-02-12 01:53:50, 82193.9723917
2009-02-12 01:53:55, 82287.086639
2009-02-12 01:54:00, 82328.1190138
2009-02-12 01:54:05, 82499.4910495
2009-02-12 01:54:10, 82670.8630853
2009-02-12 01:54:15, 82842.2351211
2009-02-12 01:54:20, 83044.9825777
2009-02-12 01:54:25, 83247.7300343
2009-02-12 01:54:30, 83450.477491
2009-02-12 01:54:35, 83612.1925728
2009-02-12 01:54:40, 83886.0141927
2009-02-12 01:54:45, 84159.8358127
2009-02-12 01:54:50, 84433.6574326
2009-02-12 01:54:55, 84707.4790526
2009-02-12 01:55:00, 84981.3006725
2009-02-12 01:55:05, 85255.1222925
2009-02-12 01:55:10, 85398.6042515
2009-02-12 01:55:15, 85590.8861971
2009-02-12 01:55:20, 85783.1681428
2009-02-12 01:55:25, 85944.0746675
2009-02-12 01:55:30, 86104.9811923
2009-02-12 01:55:35, 86317.647854
2009-02-12 01:55:40, 86530.3145157
2009-02-12 01:55:45, 86630.8746393
2009-02-12 01:55:50, 86731.4347629
2009-02-12 01:55:55, 86831.9948865
2009-02-12 01:56:00, 86932.5550101
2009-02-12 01:56:05, 87033.1151337
2009-02-12 01:56:10, 87211.9027748
2009-02-12 01:56:15, 87390.690416
2009-02-12 01:56:20, 87520.6780704
2009-02-12 01:56:25, 87650.6657249
2009-02-12 01:56:30, 87780.6533794
2009-02-12 01:56:35, 87910.6410339
2009-02-12 01:56:40, 87988.8685514
2009-02-12 01:56:45, 88107.2953756
2009-02-12 01:56:50, 88225.7221998
2009-02-12 01:56:55, 88344.1490239
2009-02-12 01:57:00, 88462.5758481
2009-02-12 01:57:05, 88581.0026723
2009-02-12 01:57:10, 88699.4294965
2009-02-12 01:57:15, 88739.6288031
2009-02-12 01:57:20, 88956.3772688
2009-02-12 01:57:25, 89173.1257345
2009-02-12 01:57:30, 89389.8742001
2009-02-12 01:57:35, 89606.6226658
2009-02-12 01:57:40, 89823.3711315
2009-02-12 01:57:45, 90040.1195971
2009-02-12 01:57:50, 90213.6084938
2009-02-12 01:57:55, 90387.0973905
2009-02-12 01:58:00, 90560.5862871
2009-02-12 01:58:05, 90734.0751838
2009-02-12 01:58:10, 90907.5640804
2009-02-12 01:58:15, 91081.0529771
2009-02-12 01:58:20, 91254.5418737
2009-02-12 01:58:25, 91251.4816114
2009-02-12 01:58:30, 91248.4213491
2009-02-12 01:58:35, 91245.3610867
2009-02-12 01:58:40, 91242.3008244
2009-02-12 01:58:45, 91239.240562
2009-02-12 01:58:50, 91301.7383308
2009-02-12 01:58:55, 91367.2963619
2009-02-12 01:59:00, 91432.854393
2009-02-12 01:59:05, 91498.4124241
2009-02-12 01:59:10, 91563.9704552
2009-02-12 01:59:15, 91629.5284863
2009-02-12 01:59:20, 91695.0865174
2009-02-12 01:59:25, 91890.818783
2009-02-12 01:59:30, 92086.5510486
2009-02-12 01:59:35, 92282.2833142
2009-02-12 01:59:40, 92613.3290468
2009-02-12 01:59:45, 92944.3747793
2009-02-12 01:59:50, 93275.4205119
2009-02-12 01:59:55, 93326.9259672
2009-02-12 02:00:00, 93378.4314224
2009-02-12 02:00:05, 93429.9368777
2009-02-12 02:00:10, 93481.442333
2009-02-12 02:00:15, 93532.9477883
2009-02-12 02:00:20, 93584.4532436
2009-02-12 02:00:25, 93635.9586989
2009-02-12 02:00:30, 93557.2899196
2009-02-12 02:00:35, 93478.6211404
2009-02-12 02:00:40, 93399.9523612
2009-02-12 02:00:45, 93185.970115
2009-02-12 02:00:50, 92971.9878688
2009-02-12 02:00:55, 92932.6419904
2009-02-12 02:01:00, 93107.2783582
2009-02-12 02:01:05, 93281.9147259
2009-02-12 02:01:10, 93456.5510937
2009-02-12 02:01:15, 93631.1874615
2009-02-12 02:01:20, 93805.8238292
2009-02-12 02:01:25, 93980.460197
2009-02-12 02:01:30, 94215.6470637
2009-02-12 02:01:35, 94450.8339305
2009-02-12 02:01:40, 94686.0207972
2009-02-12 02:01:45, 94921.2076639
2009-02-12 02:01:50, 95156.3945307
2009-02-12 02:01:55, 95391.5813974
2009-02-12 02:02:00, 95452.1318964
2009-02-12 02:02:05, 95616.3291084
2009-02-12 02:02:10, 95780.5263205
2009-02-12 02:02:15, 95944.7235326
2009-02-12 02:02:20, 96108.9207446
2009-02-12 02:02:25, 96273.1179567
2009-02-12 02:02:30, 96437.3151687
2009-02-12 02:02:35, 96540.9618818
2009-02-12 02:02:40, 96663.5529127
2009-02-12 02:02:45, 96786.1439436
2009-02-12 02:02:50, 96908.7349745
2009-02-12 02:02:55, 97031.3260055
2009-02-12 02:03:00, 97153.9170364
2009-02-12 02:03:05, 97276.5080673
2009-02-12 02:03:10, 97295.4523851
2009-02-12 02:03:15, 97419.3404423
2009-02-12 02:03:20, 97543.2284995
2009-02-12 02:03:25, 97667.1165568
2009-02-12 02:03:30, 97791.004614
2009-02-12 02:03:35, 97933.0166047
2009-02-12 02:03:40, 98075.0285955
2009-02-12 02:03:45, 98070.0292023
2009-02-12 02:03:50, 98065.0298092
2009-02-12 02:03:55, 98060.030416
2009-02-12 02:04:00, 98055.0310229
2009-02-12 02:04:05, 98050.0316297
2009-02-12 02:04:10, 98045.0322366
2009-02-12 02:04:15, 98040.0328434
2009-02-12 02:04:20, 97918.4666579
2009-02-12 02:04:25, 97796.9004723
2009-02-12 02:04:30, 97675.3342867
2009-02-12 02:04:35, 97553.7681011
2009-02-12 02:04:40, 97414.077982
2009-02-12 02:04:45, 97274.3878629
2009-02-12 02:04:50, 97262.7648099
2009-02-12 02:04:55, 97251.1417568
2009-02-12 02:05:00, 97239.5187038
2009-02-12 02:05:05, 97227.8956508
2009-02-12 02:05:10, 97216.2725977
2009-02-12 02:05:15, 97158.131637
2009-02-12 02:05:20, 97099.9906763
2009-02-12 02:05:25, 97053.4727687
2009-02-12 02:05:30, 97006.954861
2009-02-12 02:05:35, 96960.4369534
2009-02-12 02:05:40, 96913.9190457
2009-02-12 02:05:45, 96821.9025618
2009-02-12 02:05:50, 96684.2536229
2009-02-12 02:05:55, 96546.604684
2009-02-12 02:06:00, 96408.9557451
2009-02-12 02:06:05, 96271.3068062
2009-02-12 02:06:10, 96133.6578673
2009-02-12 02:06:15, 95996.0089284
2009-02-12 02:06:20, 95904.8778971
2009-02-12 02:06:25, 95813.7468659
2009-02-12 02:06:30, 95722.6158346
2009-02-12 02:06:35, 95631.4848034
2009-02-12 02:06:40, 95540.3537721
2009-02-12 02:06:45, 95449.2227409
2009-02-12 02:06:50, 95524.6562185
2009-02-12 02:06:55, 95645.7221511
2009-02-12 02:07:00, 95766.7880836
2009-02-12 02:07:05, 95976.870959
2009-02-12 02:07:10, 96186.9538343
2009-02-12 02:07:15, 96397.0367097
2009-02-12 02:07:20, 96607.119585
2009-02-12 02:07:25, 97053.5612652
2009-02-12 02:07:30, 97500.0029454
2009-02-12 02:07:35, 97946.4446256
2009-02-12 02:07:40, 98392.8863058
2009-02-12 02:07:45, 98839.327986
2009-02-12 02:07:50, 99285.7696662
2009-02-12 02:07:55, 99611.1454138
2009-02-12 02:08:00, 100002.643131
2009-02-12 02:08:05, 100394.140848
2009-02-12 02:08:10, 100696.621622
2009-02-12 02:08:15, 101047.156907
2009-02-12 02:08:20, 101397.692193
2009-02-12 02:08:25, 101748.227478
2009-02-12 02:08:30, 101862.403959
2009-02-12 02:08:35, 101976.580439
2009-02-12 02:08:40, 102090.75692
2009-02-12 02:08:45, 102204.9334
2009-02-12 02:08:50, 102319.109881
2009-02-12 02:08:55, 102433.286361
2009-02-12 02:09:00, 102547.462842
2009-02-12 02:09:05, 102595.517353
2009-02-12 02:09:10, 102685.412968
2009-02-12 02:09:15, 102775.308583
2009-02-12 02:09:20, 102817.149687
2009-02-12 02:09:25, 102858.990791
2009-02-12 02:09:30, 102963.809768
2009-02-12 02:09:35, 103068.628745
2009-02-12 02:09:40, 103173.447721
2009-02-12 02:09:45, 103278.266698
2009-02-12 02:09:50, 103383.085675
2009-02-12 02:09:55, 103487.904652
2009-02-12 02:10:00, 103592.723629
2009-02-12 02:10:05, 103697.542605
2009-02-12 02:10:10, 103802.361582
2009-02-12 02:10:15, 103865.339455
2009-02-12 02:10:20, 104008.669273
2009-02-12 02:10:25, 104151.999092
2009-02-12 02:10:30, 104295.32891
2009-02-12 02:10:35, 104375.680856
2009-02-12 02:10:40, 104503.749882
2009-02-12 02:10:45, 104631.818909
2009-02-12 02:10:50, 104738.931498
2009-02-12 02:10:55, 104846.044087
2009-02-12 02:11:00, 104953.156677
2009-02-12 02:11:05, 105060.269266
2009-02-12 02:11:10, 105010.430647
2009-02-12 02:11:15, 104960.592027
2009-02-12 02:11:20, 104910.753408
2009-02-12 02:11:25, 104780.562842
2009-02-12 02:11:30, 104650.372277
2009-02-12 02:11:35, 104520.181712
2009-02-12 02:11:40, 104389.991146
2009-02-12 02:11:45, 104212.0835
2009-02-12 02:11:50, 104034.175855
2009-02-12 02:11:55, 103877.224646
2009-02-12 02:12:00, 103720.273437
2009-02-12 02:12:05, 103563.322228
2009-02-12 02:12:10, 103536.506139
2009-02-12 02:12:15, 103666.641259
2009-02-12 02:12:20, 103796.776379
2009-02-12 02:12:25, 103926.911499
2009-02-12 02:12:30, 104057.046619
2009-02-12 02:12:35, 104187.181739
2009-02-12 02:12:40, 104317.316859
2009-02-12 02:12:45, 104682.143387
2009-02-12 02:12:50, 105046.969915
2009-02-12 02:12:55, 105411.796443
2009-02-12 02:13:00, 105796.930866
2009-02-12 02:13:05, 106182.065289
2009-02-12 02:13:10, 106567.199712
2009-02-12 02:13:15, 106707.772518
2009-02-12 02:13:20, 106848.345324
2009-02-12 02:13:25, 106988.918129
2009-02-12 02:13:30, 107061.304909
2009-02-12 02:13:35, 107133.691688
2009-02-12 02:13:40, 107206.078468
2009-02-12 02:13:45, 107278.465247
2009-02-12 02:13:50, 106959.683128
2009-02-12 02:13:55, 106640.901008
2009-02-12 02:14:00, 106322.118888
2009-02-12 02:14:05, 105983.028873
2009-02-12 02:14:10, 105643.938857
2009-02-12 02:14:15, 105304.848842
2009-02-12 02:14:20, 105080.185325
2009-02-12 02:14:25, 104855.521807
2009-02-12 02:14:30, 104630.858289
2009-02-12 02:14:35, 104474.380798
2009-02-12 02:14:40, 104317.903306
2009-02-12 02:14:45, 104161.425815
2009-02-12 02:14:50, 104157.906285
2009-02-12 02:14:55, 104310.864246
2009-02-12 02:15:00, 104463.822208
2009-02-12 02:15:05, 104616.78017
2009-02-12 02:15:10, 104769.738131
2009-02-12 02:15:15, 104922.696093
2009-02-12 02:15:20, 105075.654054
2009-02-12 02:15:25, 105258.106682
2009-02-12 02:15:30, 105440.559311
2009-02-12 02:15:35, 105490.258631
2009-02-12 02:15:40, 105539.957951
2009-02-12 02:15:45, 105589.657271
2009-02-12 02:15:50, 105639.356592
2009-02-12 02:15:55, 105536.09795
2009-02-12 02:16:00, 105432.839309
2009-02-12 02:16:05, 105329.580668
2009-02-12 02:16:10, 105226.322026
2009-02-12 02:16:15, 105123.063385
2009-02-12 02:16:20, 105019.804744
2009-02-12 02:16:25, 104685.419087
2009-02-12 02:16:30, 104206.128168
2009-02-12 02:16:35, 103726.837249
2009-02-12 02:16:40, 103380.299638
2009-02-12 02:16:45, 103033.762027
2009-02-12 02:16:50, 102687.224416
2009-02-12 02:16:55, 102340.686804
2009-02-12 02:17:00, 101975.587609
2009-02-12 02:17:05, 101594.570571
2009-02-12 02:17:10, 101213.553533
2009-02-12 02:17:15, 100832.536495
2009-02-12 02:17:20, 100451.519457
2009-02-12 02:17:25, 100070.502419
2009-02-12 02:17:30, 99920.612396
2009-02-12 02:17:35, 99886.1329692
2009-02-12 02:17:40, 99851.6535423
2009-02-12 02:17:45, 99817.1741155
2009-02-12 02:17:50, 99782.6946887
2009-02-12 02:17:55, 99748.2152618
2009-02-12 02:18:00, 99713.735835
2009-02-12 02:18:05, 99765.3214096
2009-02-12 02:18:10, 99832.8248271
2009-02-12 02:18:15, 99900.3282446
2009-02-12 02:18:20, 99967.8316621
2009-02-12 02:18:25, 100035.33508
2009-02-12 02:18:30, 100102.838497
2009-02-12 02:18:35, 100149.277761
2009-02-12 02:18:40, 100195.717025
2009-02-12 02:18:45, 100242.156289
2009-02-12 02:18:50, 100288.595553
2009-02-12 02:18:55, 100335.034817
2009-02-12 02:19:00, 100381.474081
2009-02-12 02:19:05, 100427.913344
2009-02-12 02:19:10, 100406.849191
2009-02-12 02:19:15, 100385.785037
2009-02-12 02:19:20, 100364.720884
2009-02-12 02:19:25, 100343.65673
2009-02-12 02:19:30, 100322.592576
2009-02-12 02:19:35, 100373.951254
2009-02-12 02:19:40, 100446.374086
2009-02-12 02:19:45, 100387.772915
2009-02-12 02:19:50, 100329.171745
2009-02-12 02:19:55, 100270.570574
2009-02-12 02:20:00, 100211.969403
2009-02-12 02:20:05, 100153.368233
2009-02-12 02:20:10, 100094.767062
2009-02-12 02:20:15, 100036.165891
2009-02-12 02:20:20, 99864.2645379
2009-02-12 02:20:25, 99692.3631845
2009-02-12 02:20:30, 99520.4618311
2009-02-12 02:20:35, 99348.5604777
2009-02-12 02:20:40, 99104.2362925
2009-02-12 02:20:45, 98859.9121074
2009-02-12 02:20:50, 98746.6119247
2009-02-12 02:20:55, 98633.311742
2009-02-12 02:21:00, 98520.0115593
2009-02-12 02:21:05, 98406.7113766
2009-02-12 02:21:10, 98293.4111939
2009-02-12 02:21:15, 98180.1110112
2009-02-12 02:21:20, 98149.1636882
2009-02-12 02:21:25, 98231.5165479
2009-02-12 02:21:30, 98142.7358918
2009-02-12 02:21:35, 98053.9552357
2009-02-12 02:21:40, 97965.1745797
2009-02-12 02:21:45, 97876.3939236
2009-02-12 02:21:50, 97787.6132675
2009-02-12 02:21:55, 97698.8326115
2009-02-12 02:22:00, 97610.0519554
2009-02-12 02:22:05, 97521.2712993
2009-02-12 02:22:10, 97432.4906433
2009-02-12 02:22:15, 97343.7099872
2009-02-12 02:22:20, 97254.9293311
2009-02-12 02:22:25, 97083.7958153
2009-02-12 02:22:30, 96939.3808201
2009-02-12 02:22:35, 96966.0993406
2009-02-12 02:22:40, 96963.5089326
2009-02-12 02:22:45, 96960.9185245
2009-02-12 02:22:50, 96958.3281165
2009-02-12 02:22:55, 96955.7377084
2009-02-12 02:23:00, 96727.8487937
2009-02-12 02:23:05, 96499.9598791
2009-02-12 02:23:10, 96272.0709644
2009-02-12 02:23:15, 96006.3095453
2009-02-12 02:23:20, 95740.5481262
2009-02-12 02:23:25, 95474.786707
2009-02-12 02:23:30, 95209.0252879
2009-02-12 02:23:35, 94916.5453483
2009-02-12 02:23:40, 94624.0654087
2009-02-12 02:23:45, 94360.8943976
2009-02-12 02:23:50, 93967.7245274
2009-02-12 02:23:55, 93538.0076626
2009-02-12 02:24:00, 93108.2907978
2009-02-12 02:24:05, 92903.8724396
2009-02-12 02:24:10, 92699.4540814
2009-02-12 02:24:15, 92495.0357232
2009-02-12 02:24:20, 92328.4898694
2009-02-12 02:24:25, 92161.9440157
2009-02-12 02:24:30, 91959.6344947
2009-02-12 02:24:35, 91757.3249736
2009-02-12 02:24:40, 91555.0154526
2009-02-12 02:24:45, 91352.7059315
2009-02-12 02:24:50, 91150.3964105
2009-02-12 02:24:55, 91078.0857486
2009-02-12 02:25:00, 91042.3220813
2009-02-12 02:25:05, 91006.558414
2009-02-12 02:25:10, 90970.7947468
2009-02-12 02:25:15, 90935.0310795
2009-02-12 02:25:20, 90899.2674122
2009-02-12 02:25:25, 90863.5037449
2009-02-12 02:25:30, 90919.2712731
2009-02-12 02:25:35, 91010.8024686
2009-02-12 02:25:40, 91048.1140386
2009-02-12 02:25:45, 91085.4256085
2009-02-12 02:25:50, 91122.7371785
2009-02-12 02:25:55, 91160.0487484
2009-02-12 02:26:00, 91197.3603184
2009-02-12 02:26:05, 91234.6718883
2009-02-12 02:26:10, 91271.9834583
2009-02-12 02:26:15, 91309.2950282
2009-02-12 02:26:20, 91346.6065982
2009-02-12 02:26:25, 91383.9181681
2009-02-12 02:26:30, 91421.2297381
2009-02-12 02:26:35, 91367.0101125
2009-02-12 02:26:40, 91491.1308734
2009-02-12 02:26:45, 91669.4712599
2009-02-12 02:26:50, 91847.8116463
2009-02-12 02:26:55, 92026.1520328
2009-02-12 02:27:00, 92204.4924193
2009-02-12 02:27:05, 92382.8328058
2009-02-12 02:27:10, 92524.7966787
2009-02-12 02:27:15, 92666.7605517
2009-02-12 02:27:20, 92808.7244247
2009-02-12 02:27:25, 92950.6882976
2009-02-12 02:27:30, 93092.6521706
2009-02-12 02:27:35, 93234.6160436
2009-02-12 02:27:40, 93376.5799166
2009-02-12 02:27:45, 93340.203403
2009-02-12 02:27:50, 93303.8268895
2009-02-12 02:27:55, 93267.450376
2009-02-12 02:28:00, 93231.0738625
2009-02-12 02:28:05, 93194.697349
2009-02-12 02:28:10, 93427.803915
2009-02-12 02:28:15, 93697.2869944
2009-02-12 02:28:20, 93966.7700738
2009-02-12 02:28:25, 94284.4574568
2009-02-12 02:28:30, 94602.1448397
2009-02-12 02:28:35, 94919.8322226
2009-02-12 02:28:40, 95237.5196056
2009-02-12 02:28:45, 95643.7521964
2009-02-12 02:28:50, 96049.9847872
2009-02-12 02:28:55, 96456.2173779
2009-02-12 02:29:00, 96862.4499687
2009-02-12 02:29:05, 97268.6825595
2009-02-12 02:29:10, 97674.9151503
2009-02-12 02:29:15, 97811.6646617
2009-02-12 02:29:20, 98112.0246909
2009-02-12 02:29:25, 98412.3847201
2009-02-12 02:29:30, 98664.5404458
2009-02-12 02:29:35, 99068.8835017
2009-02-12 02:29:40, 99473.2265577
2009-02-12 02:29:45, 99877.5696137
2009-02-12 02:29:50, 100193.367462
2009-02-12 02:29:55, 100614.703304
2009-02-12 02:30:00, 101036.039147
2009-02-12 02:30:05, 101457.374989
2009-02-12 02:30:10, 101878.710832
2009-02-12 02:30:15, 102431.678532
2009-02-12 02:30:20, 102984.646233
2009-02-12 02:30:25, 103316.20899
2009-02-12 02:30:30, 103647.771747
2009-02-12 02:30:35, 103979.334504
2009-02-12 02:30:40, 104142.314186
2009-02-12 02:30:45, 104305.293868
2009-02-12 02:30:50, 104468.27355
2009-02-12 02:30:55, 104631.253232
2009-02-12 02:31:00, 104688.694919
2009-02-12 02:31:05, 104746.136607
2009-02-12 02:31:10, 104803.578295
2009-02-12 02:31:15, 104861.019983
2009-02-12 02:31:20, 104786.829812
2009-02-12 02:31:25, 104712.639641
2009-02-12 02:31:30, 104696.243897
2009-02-12 02:31:35, 104679.848152
2009-02-12 02:31:40, 104696.922554
2009-02-12 02:31:45, 104730.3927
2009-02-12 02:31:50, 104763.862846
2009-02-12 02:31:55, 104797.332992
2009-02-12 02:32:00, 104830.803139
2009-02-12 02:32:05, 104864.273285
2009-02-12 02:32:10, 104897.743431
2009-02-12 02:32:15, 104931.213577
2009-02-12 02:32:20, 104964.683723
2009-02-12 02:32:25, 104998.15387
2009-02-12 02:32:30, 104919.399461
2009-02-12 02:32:35, 104840.645053
2009-02-12 02:32:40, 104761.890644
2009-02-12 02:32:45, 104649.66609
2009-02-12 02:32:50, 104537.441535
2009-02-12 02:32:55, 104425.21698
2009-02-12 02:33:00, 104312.992426
2009-02-12 02:33:05, 104200.767871
2009-02-12 02:33:10, 104088.543317
2009-02-12 02:33:15, 103976.318762
2009-02-12 02:33:20, 103864.094207
2009-02-12 02:33:25, 103751.869653
2009-02-12 02:33:30, 103830.440468
2009-02-12 02:33:35, 104021.235838
2009-02-12 02:33:40, 104212.031208
2009-02-12 02:33:45, 104430.201376
2009-02-12 02:33:50, 104648.371544
2009-02-12 02:33:55, 104866.541712
2009-02-12 02:34:00, 105084.71188
2009-02-12 02:34:05, 105302.882048
2009-02-12 02:34:10, 105521.052216
2009-02-12 02:34:15, 105739.222384
2009-02-12 02:34:20, 106005.881667
2009-02-12 02:34:25, 106272.54095
2009-02-12 02:34:30, 106539.200233
2009-02-12 02:34:35, 106615.064146
2009-02-12 02:34:40, 106828.100784
2009-02-12 02:34:45, 107041.137422
2009-02-12 02:34:50, 107226.799261
2009-02-12 02:34:55, 107412.461101
2009-02-12 02:35:00, 107598.122941
2009-02-12 02:35:05, 107783.784781
2009-02-12 02:35:10, 107969.446621
2009-02-12 02:35:15, 108155.10846
2009-02-12 02:35:20, 108340.7703
2009-02-12 02:35:25, 108477.943025
2009-02-12 02:35:30, 108615.11575
2009-02-12 02:35:35, 108826.556978
2009-02-12 02:35:40, 109037.998207
2009-02-12 02:35:45, 109112.266711
2009-02-12 02:35:50, 109253.258589
2009-02-12 02:35:55, 109394.250468
2009-02-12 02:36:00, 109535.242347
2009-02-12 02:36:05, 109676.234225
2009-02-12 02:36:10, 110088.807877
2009-02-12 02:36:15, 110501.381528
2009-02-12 02:36:20, 110913.95518
2009-02-12 02:36:25, 111326.528831
2009-02-12 02:36:30, 111739.102483
2009-02-12 02:36:35, 112151.676135
2009-02-12 02:36:40, 112489.981282
2009-02-12 02:36:45, 113041.766708
2009-02-12 02:36:50, 113593.552134
2009-02-12 02:36:55, 114078.614186
2009-02-12 02:37:00, 114826.199984
2009-02-12 02:37:05, 115573.785783
2009-02-12 02:37:10, 116321.371582
2009-02-12 02:37:15, 116797.375607
2009-02-12 02:37:20, 117499.811313
2009-02-12 02:37:25, 118202.247018
2009-02-12 02:37:30, 118904.682724
2009-02-12 02:37:35, 119607.11843
2009-02-12 02:37:40, 120309.554136
2009-02-12 02:37:45, 121011.989841
2009-02-12 02:37:50, 121457.924994
2009-02-12 02:37:55, 121903.860146
2009-02-12 02:38:00, 122349.795299
2009-02-12 02:38:05, 122533.206704
2009-02-12 02:38:10, 122716.61811
2009-02-12 02:38:15, 122900.029515
2009-02-12 02:38:20, 123083.440921
2009-02-12 02:38:25, 122889.662565
2009-02-12 02:38:30, 122695.884209
2009-02-12 02:38:35, 122502.105853
2009-02-12 02:38:40, 122308.327496
2009-02-12 02:38:45, 122114.54914
2009-02-12 02:38:50, 121920.770784
2009-02-12 02:38:55, 121770.012703
2009-02-12 02:39:00, 121619.254622
2009-02-12 02:39:05, 121468.49654
2009-02-12 02:39:10, 121317.738459
2009-02-12 02:39:15, 121166.980378
2009-02-12 02:39:20, 121016.222297
2009-02-12 02:39:25, 120886.763192
2009-02-12 02:39:30, 120908.06217
2009-02-12 02:39:35, 120929.361147
2009-02-12 02:39:40, 121038.216792
2009-02-12 02:39:45, 121147.072437
2009-02-12 02:39:50, 121255.928081
2009-02-12 02:39:55, 121056.40641
2009-02-12 02:40:00, 120856.884738
2009-02-12 02:40:05, 120657.363067
2009-02-12 02:40:10, 120457.841395
2009-02-12 02:40:15, 120258.319724
2009-02-12 02:40:20, 120058.798052
2009-02-12 02:40:25, 119859.276381
2009-02-12 02:40:30, 119520.150925
2009-02-12 02:40:35, 119181.025469
2009-02-12 02:40:40, 118841.900013
2009-02-12 02:40:45, 118415.217889
2009-02-12 02:40:50, 117988.535765
2009-02-12 02:40:55, 117561.853641
2009-02-12 02:41:00, 117443.548834
2009-02-12 02:41:05, 117325.244027
2009-02-12 02:41:10, 117206.939219
2009-02-12 02:41:15, 117088.634412
2009-02-12 02:41:20, 116970.329604
2009-02-12 02:41:25, 116852.024797
2009-02-12 02:41:30, 116767.409951
2009-02-12 02:41:35, 116801.099912
2009-02-12 02:41:40, 116834.789873
2009-02-12 02:41:45, 116868.479835
2009-02-12 02:41:50, 116902.169796
2009-02-12 02:41:55, 116935.859757
2009-02-12 02:42:00, 116969.549718
2009-02-12 02:42:05, 117164.882743
2009-02-12 02:42:10, 117360.215769
2009-02-12 02:42:15, 117555.548794
2009-02-12 02:42:20, 117928.560849
2009-02-12 02:42:25, 118301.572905
2009-02-12 02:42:30, 118674.58496
2009-02-12 02:42:35, 118940.476138
2009-02-12 02:42:40, 119206.367316
2009-02-12 02:42:45, 119472.258494
2009-02-12 02:42:50, 119738.149671
2009-02-12 02:42:55, 120004.040849
2009-02-12 02:43:00, 120269.932027
2009-02-12 02:43:05, 120535.823205
2009-02-12 02:43:10, 120620.840853
2009-02-12 02:43:15, 120705.858502
2009-02-12 02:43:20, 120790.87615
2009-02-12 02:43:25, 120698.214769
2009-02-12 02:43:30, 120605.553387
2009-02-12 02:43:35, 120512.892005
2009-02-12 02:43:40, 120493.66154
2009-02-12 02:43:45, 120474.431075
2009-02-12 02:43:50, 120455.200609
2009-02-12 02:43:55, 120435.970144
2009-02-12 02:44:00, 120416.739678
2009-02-12 02:44:05, 120397.509213
2009-02-12 02:44:10, 120659.02773
2009-02-12 02:44:15, 120939.776713
2009-02-12 02:44:20, 121127.655634
2009-02-12 02:44:25, 121315.534555
2009-02-12 02:44:30, 121503.413476
2009-02-12 02:44:35, 121691.292397
2009-02-12 02:44:40, 121879.171318
2009-02-12 02:44:45, 122067.050239
2009-02-12 02:44:50, 122254.92916
2009-02-12 02:44:55, 122442.808081
2009-02-12 02:45:00, 122630.687002
2009-02-12 02:45:05, 122818.565923
2009-02-12 02:45:10, 123006.444844
2009-02-12 02:45:15, 122913.574782
2009-02-12 02:45:20, 123084.124828
2009-02-12 02:45:25, 123347.544936
2009-02-12 02:45:30, 123610.965044
2009-02-12 02:45:35, 123874.385152
2009-02-12 02:45:40, 124137.80526
2009-02-12 02:45:45, 124401.225367
2009-02-12 02:45:50, 124600.686907
2009-02-12 02:45:55, 124800.148447
2009-02-12 02:46:00, 124999.609986
2009-02-12 02:46:05, 125199.071526
2009-02-12 02:46:10, 125398.533065
2009-02-12 02:46:15, 125597.994605
2009-02-12 02:46:20, 125797.456145
2009-02-12 02:46:25, 125733.497576
2009-02-12 02:46:30, 125669.539008
2009-02-12 02:46:35, 125605.58044
2009-02-12 02:46:40, 125541.621872
2009-02-12 02:46:45, 125477.663303
2009-02-12 02:46:50, 125634.257502
2009-02-12 02:46:55, 125854.810269
2009-02-12 02:47:00, 126075.363035
2009-02-12 02:47:05, 126335.877157
2009-02-12 02:47:10, 126596.391278
2009-02-12 02:47:15, 126856.9054
2009-02-12 02:47:20, 127117.419521
2009-02-12 02:47:25, 127452.370123
2009-02-12 02:47:30, 127787.320724
2009-02-12 02:47:35, 128122.271325
2009-02-12 02:47:40, 128457.221927
2009-02-12 02:47:45, 128792.172528
2009-02-12 02:47:50, 129127.12313
2009-02-12 02:47:55, 129241.520964
2009-02-12 02:48:00, 129565.168008
2009-02-12 02:48:05, 129888.815051
2009-02-12 02:48:10, 130022.574651
2009-02-12 02:48:15, 130156.334251
2009-02-12 02:48:20, 130290.093851
2009-02-12 02:48:25, 130423.853451
2009-02-12 02:48:30, 130346.964387
2009-02-12 02:48:35, 130270.075323
2009-02-12 02:48:40, 130193.186259
2009-02-12 02:48:45, 130116.297195
2009-02-12 02:48:50, 130039.408131
2009-02-12 02:48:55, 129962.519067
2009-02-12 02:49:00, 129885.630003
2009-02-12 02:49:05, 129599.49173
2009-02-12 02:49:10, 129313.353457
2009-02-12 02:49:15, 129177.141273
2009-02-12 02:49:20, 129040.929089
2009-02-12 02:49:25, 128904.716905
2009-02-12 02:49:30, 128903.523429
2009-02-12 02:49:35, 129038.542137
2009-02-12 02:49:40, 129173.560845
2009-02-12 02:49:45, 129308.579554
2009-02-12 02:49:50, 129443.598262
2009-02-12 02:49:55, 129578.61697
2009-02-12 02:50:00, 129713.635678
2009-02-12 02:50:05, 130127.325856
2009-02-12 02:50:10, 130541.016033
2009-02-12 02:50:15, 130954.706211
2009-02-12 02:50:20, 131368.396388
2009-02-12 02:50:25, 131782.086566
2009-02-12 02:50:30, 132195.776743
2009-02-12 02:50:35, 132474.448212
2009-02-12 02:50:40, 132835.913615
2009-02-12 02:50:45, 133197.379017
2009-02-12 02:50:50, 133558.84442
2009-02-12 02:50:55, 133920.309822
2009-02-12 02:51:00, 134281.775224
2009-02-12 02:51:05, 134524.630705
2009-02-12 02:51:10, 134129.589624
2009-02-12 02:51:15, 133734.548543
2009-02-12 02:51:20, 133339.507461
2009-02-12 02:51:25, 132944.46638
2009-02-12 02:51:30, 132549.425299
2009-02-12 02:51:35, 132154.384217
2009-02-12 02:51:40, 131759.343136
2009-02-12 02:51:45, 130640.602472
2009-02-12 02:51:50, 129521.861807
2009-02-12 02:51:55, 128403.121143
2009-02-12 02:52:00, 127284.380479
2009-02-12 02:52:05, 126165.639814
2009-02-12 02:52:10, 125165.509071
2009-02-12 02:52:15, 124524.603421
2009-02-12 02:52:20, 123883.697771
2009-02-12 02:52:25, 123242.792122
2009-02-12 02:52:30, 122601.886472
2009-02-12 02:52:35, 121960.980822
2009-02-12 02:52:40, 121320.075172
2009-02-12 02:52:45, 120734.719318
2009-02-12 02:52:50, 120790.269115
2009-02-12 02:52:55, 120845.818911
2009-02-12 02:53:00, 120901.368707
2009-02-12 02:53:05, 120956.918503
2009-02-12 02:53:10, 120935.45547
2009-02-12 02:53:15, 120657.331457
2009-02-12 02:53:20, 120379.207443
2009-02-12 02:53:25, 120101.08343
2009-02-12 02:53:30, 119723.565415
2009-02-12 02:53:35, 119346.047401
2009-02-12 02:53:40, 118968.529386
2009-02-12 02:53:45, 118591.011372
2009-02-12 02:53:50, 117988.649607
2009-02-12 02:53:55, 117386.287842
2009-02-12 02:54:00, 116783.926077
2009-02-12 02:54:05, 116181.564312
2009-02-12 02:54:10, 115579.202547
2009-02-12 02:54:15, 115053.853611
2009-02-12 02:54:20, 114785.165656
2009-02-12 02:54:25, 114516.4777
2009-02-12 02:54:30, 114247.789745
2009-02-12 02:54:35, 114078.495791
2009-02-12 02:54:40, 113909.201836
2009-02-12 02:54:45, 113739.907882
2009-02-12 02:54:50, 113804.338087
2009-02-12 02:54:55, 114038.062246
2009-02-12 02:55:00, 114271.786406
2009-02-12 02:55:05, 114524.129913
2009-02-12 02:55:10, 114776.47342
2009-02-12 02:55:15, 115028.816928
2009-02-12 02:55:20, 115281.160435
2009-02-12 02:55:25, 115740.373306
2009-02-12 02:55:30, 116199.586176
2009-02-12 02:55:35, 116658.799047
2009-02-12 02:55:40, 117118.011918
2009-02-12 02:55:45, 117577.224788
2009-02-12 02:55:50, 118036.437659
2009-02-12 02:55:55, 118261.92637
2009-02-12 02:56:00, 118729.658299
2009-02-12 02:56:05, 119184.619318
2009-02-12 02:56:10, 119471.050594
2009-02-12 02:56:15, 119757.48187
2009-02-12 02:56:20, 120043.913146
2009-02-12 02:56:25, 120330.344422
2009-02-12 02:56:30, 120195.456055
2009-02-12 02:56:35, 120060.567689
2009-02-12 02:56:40, 119925.679323
2009-02-12 02:56:45, 119790.790956
2009-02-12 02:56:50, 119655.90259
2009-02-12 02:56:55, 119521.014223
2009-02-12 02:57:00, 119348.385905
2009-02-12 02:57:05, 118828.213036
2009-02-12 02:57:10, 118320.811076
2009-02-12 02:57:15, 117963.319511
2009-02-12 02:57:20, 117605.827945
2009-02-12 02:57:25, 117248.33638
2009-02-12 02:57:30, 116890.844815
2009-02-12 02:57:35, 116747.803529
2009-02-12 02:57:40, 116407.329323
2009-02-12 02:57:45, 116066.855116
2009-02-12 02:57:50, 115726.380909
2009-02-12 02:57:55, 115385.906702
2009-02-12 02:58:00, 115045.432496
2009-02-12 02:58:05, 114742.69824
2009-02-12 02:58:10, 114545.265319
2009-02-12 02:58:15, 114347.832399
2009-02-12 02:58:20, 114150.399478
2009-02-12 02:58:25, 113952.966557
2009-02-12 02:58:30, 113755.533636
2009-02-12 02:58:35, 113558.100715
2009-02-12 02:58:40, 113476.545673
2009-02-12 02:58:45, 113592.423551
2009-02-12 02:58:50, 113681.074974
2009-02-12 02:58:55, 113769.726397
2009-02-12 02:59:00, 113858.37782
2009-02-12 02:59:05, 113947.029243
2009-02-12 02:59:10, 113961.89304
2009-02-12 02:59:15, 113976.756837
2009-02-12 02:59:20, 113991.620634
2009-02-12 02:59:25, 114006.484431
2009-02-12 02:59:30, 114021.348228
2009-02-12 02:59:35, 114036.212025
2009-02-12 02:59:40, 114051.075823
2009-02-12 02:59:45, 113950.061741
2009-02-12 02:59:50, 113849.047659
2009-02-12 02:59:55, 113775.260033
2009-02-12 03:00:00, 113701.472408
2009-02-12 03:00:05, 113627.684782
2009-02-12 03:00:10, 113586.578389
2009-02-12 03:00:15, 113619.259621
2009-02-12 03:00:20, 113651.940854
2009-02-12 03:00:25, 113684.622087
2009-02-12 03:00:30, 113717.30332
2009-02-12 03:00:35, 113749.984553
2009-02-12 03:00:40, 113782.665785
2009-02-12 03:00:45, 113826.850228
2009-02-12 03:00:50, 113871.034671
2009-02-12 03:00:55, 113915.219115
2009-02-12 03:01:00, 114217.802769
2009-02-12 03:01:05, 114520.386423
2009-02-12 03:01:10, 114822.970077
2009-02-12 03:01:15, 115092.872499
2009-02-12 03:01:20, 115386.429737
2009-02-12 03:01:25, 115679.986974
2009-02-12 03:01:30, 115973.544212
2009-02-12 03:01:35, 116267.10145
2009-02-12 03:01:40, 116560.658688
2009-02-12 03:01:45, 116854.215926
2009-02-12 03:01:50, 117136.269954
2009-02-12 03:01:55, 117418.323981
2009-02-12 03:02:00, 117700.378009
2009-02-12 03:02:05, 117724.032825
2009-02-12 03:02:10, 117747.687642
2009-02-12 03:02:15, 118104.663536
2009-02-12 03:02:20, 118461.639431
2009-02-12 03:02:25, 118882.227915
2009-02-12 03:02:30, 119412.880656
2009-02-12 03:02:35, 119943.533398
2009-02-12 03:02:40, 120474.186139
2009-02-12 03:02:45, 121004.83888
2009-02-12 03:02:50, 121721.018826
2009-02-12 03:02:55, 122437.198772
2009-02-12 03:03:00, 123153.378718
2009-02-12 03:03:05, 123869.558665
2009-02-12 03:03:10, 124585.738611
2009-02-12 03:03:15, 125301.918557
2009-02-12 03:03:20, 125684.777425
2009-02-12 03:03:25, 126371.679279
2009-02-12 03:03:30, 126971.313726
2009-02-12 03:03:35, 127460.883917
2009-02-12 03:03:40, 127950.454108
2009-02-12 03:03:45, 128440.024299
2009-02-12 03:03:50, 128929.594489
2009-02-12 03:03:55, 129233.637475
2009-02-12 03:04:00, 129796.265701
2009-02-12 03:04:05, 130358.893926
2009-02-12 03:04:10, 130921.522152
2009-02-12 03:04:15, 131484.150377
2009-02-12 03:04:20, 132046.778603
2009-02-12 03:04:25, 132609.406828
2009-02-12 03:04:30, 132611.009167
2009-02-12 03:04:35, 132612.611505
2009-02-12 03:04:40, 132614.213844
2009-02-12 03:04:45, 132589.865693
2009-02-12 03:04:50, 132565.517541
2009-02-12 03:04:55, 132541.16939
2009-02-12 03:05:00, 132516.821239
2009-02-12 03:05:05, 132177.965732
2009-02-12 03:05:10, 131839.110225
2009-02-12 03:05:15, 131500.254717
2009-02-12 03:05:20, 131161.39921
2009-02-12 03:05:25, 130822.543703
2009-02-12 03:05:30, 130483.688196
2009-02-12 03:05:35, 130401.815589
2009-02-12 03:05:40, 130250.494783
2009-02-12 03:05:45, 130099.173977
2009-02-12 03:05:50, 129973.803661
2009-02-12 03:05:55, 129848.433345
2009-02-12 03:06:00, 129723.063028
2009-02-12 03:06:05, 129597.692712
2009-02-12 03:06:10, 129528.244512
2009-02-12 03:06:15, 129296.59772
2009-02-12 03:06:20, 129064.950928
2009-02-12 03:06:25, 128833.304136
2009-02-12 03:06:30, 128601.657344
2009-02-12 03:06:35, 128370.010552
2009-02-12 03:06:40, 128138.36376
2009-02-12 03:06:45, 127976.165168
2009-02-12 03:06:50, 127813.966576
2009-02-12 03:06:55, 127651.767984
2009-02-12 03:07:00, 127489.569392
2009-02-12 03:07:05, 127327.3708
2009-02-12 03:07:10, 127165.172208
2009-02-12 03:07:15, 127111.235544
2009-02-12 03:07:20, 127219.497471
2009-02-12 03:07:25, 127322.080936
2009-02-12 03:07:30, 127424.6644
2009-02-12 03:07:35, 127527.247865
2009-02-12 03:07:40, 127629.831329
2009-02-12 03:07:45, 127732.414794
2009-02-12 03:07:50, 127834.998258
2009-02-12 03:07:55, 127937.581723
2009-02-12 03:08:00, 128040.165187
2009-02-12 03:08:05, 128142.748652
2009-02-12 03:08:10, 128245.332116
2009-02-12 03:08:15, 128212.852187
2009-02-12 03:08:20, 127803.750654
2009-02-12 03:08:25, 127394.649121
2009-02-12 03:08:30, 126991.226052
2009-02-12 03:08:35, 126587.802982
2009-02-12 03:08:40, 126184.379912
2009-02-12 03:08:45, 125780.956843
2009-02-12 03:08:50, 125377.533773
2009-02-12 03:08:55, 124903.630492
2009-02-12 03:09:00, 124429.727211
2009-02-12 03:09:05, 123955.82393
2009-02-12 03:09:10, 123481.920648
2009-02-12 03:09:15, 122906.183345
2009-02-12 03:09:20, 122465.509435
2009-02-12 03:09:25, 122293.1952
2009-02-12 03:09:30, 122120.880966
2009-02-12 03:09:35, 121948.566732
2009-02-12 03:09:40, 121776.252498
2009-02-12 03:09:45, 121603.938264
2009-02-12 03:09:50, 121304.680003
2009-02-12 03:09:55, 121005.421742
2009-02-12 03:10:00, 120776.643692
2009-02-12 03:10:05, 120547.865643
2009-02-12 03:10:10, 120319.087593
2009-02-12 03:10:15, 120090.309544
2009-02-12 03:10:20, 119963.365517
2009-02-12 03:10:25, 119812.435578
2009-02-12 03:10:30, 119661.505639
2009-02-12 03:10:35, 119510.575699
2009-02-12 03:10:40, 119307.975915
2009-02-12 03:10:45, 119105.37613
2009-02-12 03:10:50, 118902.776345
2009-02-12 03:10:55, 118827.120587
2009-02-12 03:11:00, 118751.464829
2009-02-12 03:11:05, 118675.809071
2009-02-12 03:11:10, 118600.153313
2009-02-12 03:11:15, 118524.497555
2009-02-12 03:11:20, 118448.841797
2009-02-12 03:11:25, 118373.186039
2009-02-12 03:11:30, 118321.516193
2009-02-12 03:11:35, 118269.846347
2009-02-12 03:11:40, 118296.369975
2009-02-12 03:11:45, 118374.563449
2009-02-12 03:11:50, 118452.756922
2009-02-12 03:11:55, 118403.186277
2009-02-12 03:12:00, 118353.615631
2009-02-12 03:12:05, 118304.044986
2009-02-12 03:12:10, 118254.47434
2009-02-12 03:12:15, 118204.903695
2009-02-12 03:12:20, 118155.33305
2009-02-12 03:12:25, 118105.762404
2009-02-12 03:12:30, 118056.191759
2009-02-12 03:12:35, 118006.621113
2009-02-12 03:12:40, 117957.050468
2009-02-12 03:12:45, 117763.446781
2009-02-12 03:12:50, 117569.843095
2009-02-12 03:12:55, 117376.239408
2009-02-12 03:13:00, 117147.738156
2009-02-12 03:13:05, 116820.45371
2009-02-12 03:13:10, 116493.169264
2009-02-12 03:13:15, 116165.884818
2009-02-12 03:13:20, 115794.297148
2009-02-12 03:13:25, 115422.709478
2009-02-12 03:13:30, 115051.121808
2009-02-12 03:13:35, 114679.534138
2009-02-12 03:13:40, 114275.737973
2009-02-12 03:13:45, 113871.941807
2009-02-12 03:13:50, 113533.98521
2009-02-12 03:13:55, 113196.028612
2009-02-12 03:14:00, 112858.072015
2009-02-12 03:14:05, 112682.777102
2009-02-12 03:14:10, 112606.265382
2009-02-12 03:14:15, 112529.753663
2009-02-12 03:14:20, 112453.241944
2009-02-12 03:14:25, 112421.033449
2009-02-12 03:14:30, 112388.824953
2009-02-12 03:14:35, 112356.616458
2009-02-12 03:14:40, 112429.890372
2009-02-12 03:14:45, 112535.372781
2009-02-12 03:14:50, 112638.296265
2009-02-12 03:14:55, 112741.219749
2009-02-12 03:15:00, 112844.143234
2009-02-12 03:15:05, 112891.424818
2009-02-12 03:15:10, 112719.939741
2009-02-12 03:15:15, 112548.454664
2009-02-12 03:15:20, 112376.969587
2009-02-12 03:15:25, 112205.48451
2009-02-12 03:15:30, 112033.999433
2009-02-12 03:15:35, 111862.514357
2009-02-12 03:15:40, 111691.02928
2009-02-12 03:15:45, 111406.87503
2009-02-12 03:15:50, 111122.72078
2009-02-12 03:15:55, 110841.125454
2009-02-12 03:16:00, 110556.025661
2009-02-12 03:16:05, 110270.925868
2009-02-12 03:16:10, 110041.467975
2009-02-12 03:16:15, 110030.776743
2009-02-12 03:16:20, 109770.145643
2009-02-12 03:16:25, 109509.514543
2009-02-12 03:16:30, 109248.883443
2009-02-12 03:16:35, 108988.252343
2009-02-12 03:16:40, 108727.621243
2009-02-12 03:16:45, 108466.990142
2009-02-12 03:16:50, 108204.915504
2009-02-12 03:16:55, 107762.043282
2009-02-12 03:17:00, 107319.171061
2009-02-12 03:17:05, 106879.803307
2009-02-12 03:17:10, 106440.435553
2009-02-12 03:17:15, 105771.439071
2009-02-12 03:17:20, 105102.442588
2009-02-12 03:17:25, 104683.385974
2009-02-12 03:17:30, 104253.220431
2009-02-12 03:17:35, 103823.054889
2009-02-12 03:17:40, 103392.889347
2009-02-12 03:17:45, 102893.173033
2009-02-12 03:17:50, 102252.345009
2009-02-12 03:17:55, 101620.147288
2009-02-12 03:18:00, 101168.747149
2009-02-12 03:18:05, 100717.34701
2009-02-12 03:18:10, 100265.946871
2009-02-12 03:18:15, 99814.5467326
2009-02-12 03:18:20, 99592.7753226
2009-02-12 03:18:25, 99371.0039126
2009-02-12 03:18:30, 99149.2325026
2009-02-12 03:18:35, 98938.5700205
2009-02-12 03:18:40, 98608.7867793
2009-02-12 03:18:45, 98279.0035381
2009-02-12 03:18:50, 98018.771068
2009-02-12 03:18:55, 97899.6503089
2009-02-12 03:19:00, 97778.9065664
2009-02-12 03:19:05, 97658.1628238
2009-02-12 03:19:10, 97537.4190813
2009-02-12 03:19:15, 97416.6753387
2009-02-12 03:19:20, 97295.9315962
2009-02-12 03:19:25, 97175.1878536
2009-02-12 03:19:30, 97054.4441111
2009-02-12 03:19:35, 96933.7003686
2009-02-12 03:19:40, 96812.956626
2009-02-12 03:19:45, 96811.3336425
2009-02-12 03:19:50, 96809.7106591
2009-02-12 03:19:55, 96808.0876756
2009-02-12 03:20:00, 96823.1902286
2009-02-12 03:20:05, 96839.9157651
2009-02-12 03:20:10, 96856.6413016
2009-02-12 03:20:15, 96873.366838
2009-02-12 03:20:20, 96890.0923745
2009-02-12 03:20:25, 96906.817911
2009-02-12 03:20:30, 96874.9469927
2009-02-12 03:20:35, 96843.0760745
2009-02-12 03:20:40, 96811.2051563
2009-02-12 03:20:45, 96779.3342381
2009-02-12 03:20:50, 96747.4633199
2009-02-12 03:20:55, 96715.5924016
2009-02-12 03:21:00, 96683.7214834
2009-02-12 03:21:05, 96635.1250287
2009-02-12 03:21:10, 96586.528574
2009-02-12 03:21:15, 96537.9321193
2009-02-12 03:21:20, 96489.3356646
2009-02-12 03:21:25, 96440.7392099
2009-02-12 03:21:30, 96698.8593179
2009-02-12 03:21:35, 97005.5758806
2009-02-12 03:21:40, 97123.8511222
2009-02-12 03:21:45, 97242.1263638
2009-02-12 03:21:50, 97360.4016054
2009-02-12 03:21:55, 97432.400106
2009-02-12 03:22:00, 97504.3986065
2009-02-12 03:22:05, 97576.3971071
2009-02-12 03:22:10, 97648.3956076
2009-02-12 03:22:15, 97720.3941082
2009-02-12 03:22:20, 97792.3926087
2009-02-12 03:22:25, 97864.3911093
2009-02-12 03:22:30, 97936.3896099
2009-02-12 03:22:35, 97701.6715477
2009-02-12 03:22:40, 97466.9534856
2009-02-12 03:22:45, 97420.6767445
2009-02-12 03:22:50, 97277.9912434
2009-02-12 03:22:55, 97135.3057423
2009-02-12 03:23:00, 97038.8969822
2009-02-12 03:23:05, 96942.4882221
2009-02-12 03:23:10, 96588.5852238
2009-02-12 03:23:15, 96234.6822255
2009-02-12 03:23:20, 95880.7792272
2009-02-12 03:23:25, 95526.8762289
2009-02-12 03:23:30, 95172.9732306
2009-02-12 03:23:35, 94819.0702323
2009-02-12 03:23:40, 94465.167234
2009-02-12 03:23:45, 94111.2642357
2009-02-12 03:23:50, 93757.3612374
2009-02-12 03:23:55, 93499.8669992
2009-02-12 03:24:00, 93242.372761
2009-02-12 03:24:05, 92984.8785228
2009-02-12 03:24:10, 92949.4137145
2009-02-12 03:24:15, 93171.4431444
2009-02-12 03:24:20, 93393.4725743
2009-02-12 03:24:25, 93615.5020042
2009-02-12 03:24:30, 93837.5314341
2009-02-12 03:24:35, 94059.560864
2009-02-12 03:24:40, 94281.5902939
2009-02-12 03:24:45, 94509.3508162
2009-02-12 03:24:50, 94737.1113385
2009-02-12 03:24:55, 94964.8718609
2009-02-12 03:25:00, 95192.6323832
2009-02-12 03:25:05, 95420.3929055
2009-02-12 03:25:10, 95648.1534279
2009-02-12 03:25:15, 95653.8845203
2009-02-12 03:25:20, 96168.1304399
2009-02-12 03:25:25, 96682.3763595
2009-02-12 03:25:30, 97202.8663346
2009-02-12 03:25:35, 97723.3563098
2009-02-12 03:25:40, 98243.846285
2009-02-12 03:25:45, 98764.3362602
2009-02-12 03:25:50, 99286.6705485
2009-02-12 03:25:55, 99809.0048368
2009-02-12 03:26:00, 100331.339125
2009-02-12 03:26:05, 100853.673413
2009-02-12 03:26:10, 101376.007702
2009-02-12 03:26:15, 102082.122531
2009-02-12 03:26:20, 102788.237361
2009-02-12 03:26:25, 102985.837363
2009-02-12 03:26:30, 103323.466803
2009-02-12 03:26:35, 103654.852187
2009-02-12 03:26:40, 103986.237572
2009-02-12 03:26:45, 104317.622956
2009-02-12 03:26:50, 104666.903716
2009-02-12 03:26:55, 105008.609071
2009-02-12 03:27:00, 105350.314426
2009-02-12 03:27:05, 105692.019782
2009-02-12 03:27:10, 106033.725137
2009-02-12 03:27:15, 106375.430492
2009-02-12 03:27:20, 106533.355305
2009-02-12 03:27:25, 107191.562945
2009-02-12 03:27:30, 107849.770585
2009-02-12 03:27:35, 108367.948787
2009-02-12 03:27:40, 108985.483564
2009-02-12 03:27:45, 109603.018341
2009-02-12 03:27:50, 110173.672673
2009-02-12 03:27:55, 110439.871643
2009-02-12 03:28:00, 110706.070613
2009-02-12 03:28:05, 110972.269584
2009-02-12 03:28:10, 111238.468554
2009-02-12 03:28:15, 111504.667525
2009-02-12 03:28:20, 111770.866495
2009-02-12 03:28:25, 112037.065465
2009-02-12 03:28:30, 111802.98161
2009-02-12 03:28:35, 111568.897754
2009-02-12 03:28:40, 111334.813899
2009-02-12 03:28:45, 110929.29467
2009-02-12 03:28:50, 110523.775441
2009-02-12 03:28:55, 110165.136658
2009-02-12 03:29:00, 110093.057859
2009-02-12 03:29:05, 110020.979061
2009-02-12 03:29:10, 109948.900262
2009-02-12 03:29:15, 109876.821464
2009-02-12 03:29:20, 109804.742665
2009-02-12 03:29:25, 109732.663867
2009-02-12 03:29:30, 109660.585068
2009-02-12 03:29:35, 109588.50627
2009-02-12 03:29:40, 109516.427472
2009-02-12 03:29:45, 109468.1204
2009-02-12 03:29:50, 109491.892127
2009-02-12 03:29:55, 109515.663854
2009-02-12 03:30:00, 109539.435581
2009-02-12 03:30:05, 109573.248164
2009-02-12 03:30:10, 109607.060747
2009-02-12 03:30:15, 109572.313474
2009-02-12 03:30:20, 109537.566201
2009-02-12 03:30:25, 109502.818928
2009-02-12 03:30:30, 109468.071655
2009-02-12 03:30:35, 109390.130283
2009-02-12 03:30:40, 109312.188912
2009-02-12 03:30:45, 109234.24754
2009-02-12 03:30:50, 108974.903002
2009-02-12 03:30:55, 108715.558465
2009-02-12 03:31:00, 108456.213927
2009-02-12 03:31:05, 108196.869389
2009-02-12 03:31:10, 107914.108728
2009-02-12 03:31:15, 107631.348066
2009-02-12 03:31:20, 107417.14726
2009-02-12 03:31:25, 107202.946455
2009-02-12 03:31:30, 106988.745649
2009-02-12 03:31:35, 106774.544843
2009-02-12 03:31:40, 106603.538136
2009-02-12 03:31:45, 106432.531428
2009-02-12 03:31:50, 106261.524721
2009-02-12 03:31:55, 106248.149452
2009-02-12 03:32:00, 106234.774184
2009-02-12 03:32:05, 106221.398916
2009-02-12 03:32:10, 106488.867902
2009-02-12 03:32:15, 106769.712157
2009-02-12 03:32:20, 107050.556412
2009-02-12 03:32:25, 107478.060244
2009-02-12 03:32:30, 107905.564077
2009-02-12 03:32:35, 108333.067909
2009-02-12 03:32:40, 108760.571742
2009-02-12 03:32:45, 109188.075574
2009-02-12 03:32:50, 109615.579406
2009-02-12 03:32:55, 110043.083239
2009-02-12 03:33:00, 110470.587071
2009-02-12 03:33:05, 110898.090904
2009-02-12 03:33:10, 111325.594736
2009-02-12 03:33:15, 111472.254313
2009-02-12 03:33:20, 112199.251575
2009-02-12 03:33:25, 112927.642712
2009-02-12 03:33:30, 113509.374272
2009-02-12 03:33:35, 114268.59602
2009-02-12 03:33:40, 115027.817767
2009-02-12 03:33:45, 115787.039515
2009-02-12 03:33:50, 116546.261263
2009-02-12 03:33:55, 117542.54837
2009-02-12 03:34:00, 118538.835478
2009-02-12 03:34:05, 119535.122585
2009-02-12 03:34:10, 120531.409693
2009-02-12 03:34:15, 121575.843268
2009-02-12 03:34:20, 122620.276844
2009-02-12 03:34:25, 123084.372736
2009-02-12 03:34:30, 123547.074751
2009-02-12 03:34:35, 124009.776767
2009-02-12 03:34:40, 124294.988595
2009-02-12 03:34:45, 124580.200423
2009-02-12 03:34:50, 125203.452018
2009-02-12 03:34:55, 125826.703613
2009-02-12 03:35:00, 126212.889848
2009-02-12 03:35:05, 126626.077492
2009-02-12 03:35:10, 127039.265135
2009-02-12 03:35:15, 127452.452779
2009-02-12 03:35:20, 127817.493954
2009-02-12 03:35:25, 128725.521508
2009-02-12 03:35:30, 129633.549063
2009-02-12 03:35:35, 130541.576617
2009-02-12 03:35:40, 131449.604172
2009-02-12 03:35:45, 132357.631726
2009-02-12 03:35:50, 133265.65928
2009-02-12 03:35:55, 133835.647068
2009-02-12 03:36:00, 134680.536105
2009-02-12 03:36:05, 135525.425143
2009-02-12 03:36:10, 136343.312772
2009-02-12 03:36:15, 137161.200401
2009-02-12 03:36:20, 137979.088031
2009-02-12 03:36:25, 138796.97566
2009-02-12 03:36:30, 139029.816787
2009-02-12 03:36:35, 139262.657915
2009-02-12 03:36:40, 139495.499042
2009-02-12 03:36:45, 139722.214024
2009-02-12 03:36:50, 139948.929006
2009-02-12 03:36:55, 140175.643988
2009-02-12 03:37:00, 140402.358969
2009-02-12 03:37:05, 140032.874004
2009-02-12 03:37:10, 139663.389039
2009-02-12 03:37:15, 139293.904074
2009-02-12 03:37:20, 138924.419108
2009-02-12 03:37:25, 138554.934143
2009-02-12 03:37:30, 138185.449178
2009-02-12 03:37:35, 137858.024336
2009-02-12 03:37:40, 137530.599493
2009-02-12 03:37:45, 137203.174651
2009-02-12 03:37:50, 136881.875954
2009-02-12 03:37:55, 136560.577257
2009-02-12 03:38:00, 136239.27856
2009-02-12 03:38:05, 136046.973509
2009-02-12 03:38:10, 136175.967154
2009-02-12 03:38:15, 136304.960799
2009-02-12 03:38:20, 136433.954444
2009-02-12 03:38:25, 136562.948089
2009-02-12 03:38:30, 136691.941735
2009-02-12 03:38:35, 136361.509072
2009-02-12 03:38:40, 136031.076409
2009-02-12 03:38:45, 135700.643747
2009-02-12 03:38:50, 135370.211084
2009-02-12 03:38:55, 135039.778421
2009-02-12 03:39:00, 134709.345759
2009-02-12 03:39:05, 134378.913096
2009-02-12 03:39:10, 133646.959937
2009-02-12 03:39:15, 132915.006779
2009-02-12 03:39:20, 132183.05362
2009-02-12 03:39:25, 131451.100462
2009-02-12 03:39:30, 130719.147304
2009-02-12 03:39:35, 129987.194145
2009-02-12 03:39:40, 129714.667294
2009-02-12 03:39:45, 129442.140444
2009-02-12 03:39:50, 129169.613593
2009-02-12 03:39:55, 128897.086743
2009-02-12 03:40:00, 128624.559892
2009-02-12 03:40:05, 128352.033041
2009-02-12 03:40:10, 128379.355513
2009-02-12 03:40:15, 128679.204835
2009-02-12 03:40:20, 128979.054158
2009-02-12 03:40:25, 129401.144475
2009-02-12 03:40:30, 129823.234792
2009-02-12 03:40:35, 130245.325109
2009-02-12 03:40:40, 130667.415426
2009-02-12 03:40:45, 131501.123182
2009-02-12 03:40:50, 132334.830938
2009-02-12 03:40:55, 133168.538694
2009-02-12 03:41:00, 134121.000951
2009-02-12 03:41:05, 135073.463209
2009-02-12 03:41:10, 136025.925467
2009-02-12 03:41:15, 136678.538403
2009-02-12 03:41:20, 137733.690263
2009-02-12 03:41:25, 138788.842123
2009-02-12 03:41:30, 139721.752989
2009-02-12 03:41:35, 140654.663854
2009-02-12 03:41:40, 141587.574719
2009-02-12 03:41:45, 142520.485585
2009-02-12 03:41:50, 143041.779012
2009-02-12 03:41:55, 143579.663711
2009-02-12 03:42:00, 144117.548411
2009-02-12 03:42:05, 144536.678608
2009-02-12 03:42:10, 144955.808805
2009-02-12 03:42:15, 145458.188196
2009-02-12 03:42:20, 145960.567587
2009-02-12 03:42:25, 146060.408053
2009-02-12 03:42:30, 146160.248519
2009-02-12 03:42:35, 146260.088985
2009-02-12 03:42:40, 146359.929451
2009-02-12 03:42:45, 146459.769917
2009-02-12 03:42:50, 146559.610383
2009-02-12 03:42:55, 146659.450849
2009-02-12 03:43:00, 146521.545929
2009-02-12 03:43:05, 146383.64101
2009-02-12 03:43:10, 146245.73609
2009-02-12 03:43:15, 146107.831171
2009-02-12 03:43:20, 145886.677058
2009-02-12 03:43:25, 145665.522945
2009-02-12 03:43:30, 145444.368832
2009-02-12 03:43:35, 145223.21472
2009-02-12 03:43:40, 145002.060607
2009-02-12 03:43:45, 144780.906494
2009-02-12 03:43:50, 144559.752381
2009-02-12 03:43:55, 144338.598268
2009-02-12 03:44:00, 144304.698521
2009-02-12 03:44:05, 144491.952887
2009-02-12 03:44:10, 144679.207253
2009-02-12 03:44:15, 144866.461619
2009-02-12 03:44:20, 145053.715986
2009-02-12 03:44:25, 145240.970352
2009-02-12 03:44:30, 145274.491654
2009-02-12 03:44:35, 145308.012957
2009-02-12 03:44:40, 145341.534259
2009-02-12 03:44:45, 145375.055562
2009-02-12 03:44:50, 145408.576864
2009-02-12 03:44:55, 145442.098167
2009-02-12 03:45:00, 145475.619469
2009-02-12 03:45:05, 145321.886406
2009-02-12 03:45:10, 145168.153342
2009-02-12 03:45:15, 145014.420279
2009-02-12 03:45:20, 144860.687215
2009-02-12 03:45:25, 144706.954152
2009-02-12 03:45:30, 144587.935441
2009-02-12 03:45:35, 144622.649794
2009-02-12 03:45:40, 144415.366641
2009-02-12 03:45:45, 144208.083487
2009-02-12 03:45:50, 144000.800334
2009-02-12 03:45:55, 143793.51718
2009-02-12 03:46:00, 143586.234027
2009-02-12 03:46:05, 143378.950873
2009-02-12 03:46:10, 143171.66772
2009-02-12 03:46:15, 142964.384566
2009-02-12 03:46:20, 142757.101413
2009-02-12 03:46:25, 142549.81826
2009-02-12 03:46:30, 142342.535106
2009-02-12 03:46:35, 142100.5376
2009-02-12 03:46:40, 142518.837595
2009-02-12 03:46:45, 143179.135097
2009-02-12 03:46:50, 143839.432599
2009-02-12 03:46:55, 144499.730101
2009-02-12 03:47:00, 145160.027603
2009-02-12 03:47:05, 145820.325105
2009-02-12 03:47:10, 146480.622607
2009-02-12 03:47:15, 147140.920108
2009-02-12 03:47:20, 147801.21761
2009-02-12 03:47:25, 148461.515112
2009-02-12 03:47:30, 149309.346305
2009-02-12 03:47:35, 150248.865437
2009-02-12 03:47:40, 151188.384568
2009-02-12 03:47:45, 151467.606198
2009-02-12 03:47:50, 151746.827827
2009-02-12 03:47:55, 152026.049457
2009-02-12 03:48:00, 152305.271087
2009-02-12 03:48:05, 152584.492716
2009-02-12 03:48:10, 152874.73976
2009-02-12 03:48:15, 153164.986804
2009-02-12 03:48:20, 153455.233848
2009-02-12 03:48:25, 153745.480893
2009-02-12 03:48:30, 154035.727937
2009-02-12 03:48:35, 154138.44129
2009-02-12 03:48:40, 154149.466704
2009-02-12 03:48:45, 154628.335388
2009-02-12 03:48:50, 155107.204071
2009-02-12 03:48:55, 155586.072755
2009-02-12 03:49:00, 156064.941438
2009-02-12 03:49:05, 156543.810122
2009-02-12 03:49:10, 157022.678805
2009-02-12 03:49:15, 157490.522074
2009-02-12 03:49:20, 157958.365343
2009-02-12 03:49:25, 158426.208613
2009-02-12 03:49:30, 158894.051882
2009-02-12 03:49:35, 159456.905497
2009-02-12 03:49:40, 160019.759113
2009-02-12 03:49:45, 160582.612729
2009-02-12 03:49:50, 160677.623076
2009-02-12 03:49:55, 160772.633422
2009-02-12 03:50:00, 160867.643769
2009-02-12 03:50:05, 160962.654116
2009-02-12 03:50:10, 161058.426311
2009-02-12 03:50:15, 161261.083461
2009-02-12 03:50:20, 161463.740611
2009-02-12 03:50:25, 161666.397761
2009-02-12 03:50:30, 162085.488961
2009-02-12 03:50:35, 162504.580161
2009-02-12 03:50:40, 162808.255767
2009-02-12 03:50:45, 163111.931373
2009-02-12 03:50:50, 163415.606979
2009-02-12 03:50:55, 163719.282585
2009-02-12 03:51:00, 164022.958192
2009-02-12 03:51:05, 164326.633798
2009-02-12 03:51:10, 164630.309404
2009-02-12 03:51:15, 164933.223161
2009-02-12 03:51:20, 165129.251964
2009-02-12 03:51:25, 165325.280767
2009-02-12 03:51:30, 165521.309569
2009-02-12 03:51:35, 165500.904322
2009-02-12 03:51:40, 165585.484382
2009-02-12 03:51:45, 165690.469688
2009-02-12 03:51:50, 165755.026152
2009-02-12 03:51:55, 165440.72552
2009-02-12 03:52:00, 165126.424888
2009-02-12 03:52:05, 164812.124257
2009-02-12 03:52:10, 164497.823625
2009-02-12 03:52:15, 164183.522994
2009-02-12 03:52:20, 163869.222362
2009-02-12 03:52:25, 163554.921731
2009-02-12 03:52:30, 162823.27066
2009-02-12 03:52:35, 162091.61959
2009-02-12 03:52:40, 161359.968519
2009-02-12 03:52:45, 160523.332143
2009-02-12 03:52:50, 159686.695766
2009-02-12 03:52:55, 158890.488232
2009-02-12 03:53:00, 158473.137794
2009-02-12 03:53:05, 158055.787355
2009-02-12 03:53:10, 157638.436916
2009-02-12 03:53:15, 157221.086477
2009-02-12 03:53:20, 156803.736039
2009-02-12 03:53:25, 156386.3856
2009-02-12 03:53:30, 156205.288534
2009-02-12 03:53:35, 156441.541908
2009-02-12 03:53:40, 156677.795281
2009-02-12 03:53:45, 156914.048654
2009-02-12 03:53:50, 157150.302028
2009-02-12 03:53:55, 157386.250405
2009-02-12 03:54:00, 157622.198781
2009-02-12 03:54:05, 157858.147158
2009-02-12 03:54:10, 158094.095535
2009-02-12 03:54:15, 158220.795735
2009-02-12 03:54:20, 158347.495934
2009-02-12 03:54:25, 158474.196134
2009-02-12 03:54:30, 158600.896334
2009-02-12 03:54:35, 158150.829984
2009-02-12 03:54:40, 157700.763634
2009-02-12 03:54:45, 157250.697284
2009-02-12 03:54:50, 156800.630934
2009-02-12 03:54:55, 156350.564583
2009-02-12 03:55:00, 155900.80323
2009-02-12 03:55:05, 155451.041877
2009-02-12 03:55:10, 154959.648601
2009-02-12 03:55:15, 154468.255325
2009-02-12 03:55:20, 154086.110226
2009-02-12 03:55:25, 153703.965127
2009-02-12 03:55:30, 153321.820028
2009-02-12 03:55:35, 152939.674929
2009-02-12 03:55:40, 152682.097677
2009-02-12 03:55:45, 152347.037963
2009-02-12 03:55:50, 152011.978249
2009-02-12 03:55:55, 151676.918535
2009-02-12 03:56:00, 151341.858821
2009-02-12 03:56:05, 151006.799106
2009-02-12 03:56:10, 150671.739392
2009-02-12 03:56:15, 150378.3116
2009-02-12 03:56:20, 149824.160999
2009-02-12 03:56:25, 149270.010398
2009-02-12 03:56:30, 148715.859797
2009-02-12 03:56:35, 148161.709197
2009-02-12 03:56:40, 147607.558596
2009-02-12 03:56:45, 147269.353324
2009-02-12 03:56:50, 146944.164747
2009-02-12 03:56:55, 146561.584718
2009-02-12 03:57:00, 146179.004688
2009-02-12 03:57:05, 145796.424659
2009-02-12 03:57:10, 145413.844629
2009-02-12 03:57:15, 144751.089505
2009-02-12 03:57:20, 144088.334381
2009-02-12 03:57:25, 143686.302066
2009-02-12 03:57:30, 143273.753722
2009-02-12 03:57:35, 142861.205378
2009-02-12 03:57:40, 142448.657034
2009-02-12 03:57:45, 142036.10869
2009-02-12 03:57:50, 141451.746398
2009-02-12 03:57:55, 140931.849874
2009-02-12 03:58:00, 140469.344803
2009-02-12 03:58:05, 140006.839731
2009-02-12 03:58:10, 139544.33466
2009-02-12 03:58:15, 139081.829589
2009-02-12 03:58:20, 138899.499612
2009-02-12 03:58:25, 138686.044133
2009-02-12 03:58:30, 138472.588654
2009-02-12 03:58:35, 138269.649205
2009-02-12 03:58:40, 138066.709755
2009-02-12 03:58:45, 137863.770305
2009-02-12 03:58:50, 137660.830855
2009-02-12 03:58:55, 137629.705353
2009-02-12 03:59:00, 137286.894437
2009-02-12 03:59:05, 136944.083521
2009-02-12 03:59:10, 136601.272605
2009-02-12 03:59:15, 136258.461689
2009-02-12 03:59:20, 135915.650772
2009-02-12 03:59:25, 135572.839856
2009-02-12 03:59:30, 135261.154442
2009-02-12 03:59:35, 134949.469028
2009-02-12 03:59:40, 134637.783614
2009-02-12 03:59:45, 134326.0982
2009-02-12 03:59:50, 134014.412786
2009-02-12 03:59:55, 133702.727371
2009-02-12 04:00:00, 133477.806374
2009-02-12 04:00:05, 133564.570791
2009-02-12 04:00:10, 133651.335207
2009-02-12 04:00:15, 133738.099624
2009-02-12 04:00:20, 133824.864041
2009-02-12 04:00:25, 133911.628457
2009-02-12 04:00:30, 133783.886057
2009-02-12 04:00:35, 133656.143657
2009-02-12 04:00:40, 133528.401258
2009-02-12 04:00:45, 133400.658858
2009-02-12 04:00:50, 133272.916458
2009-02-12 04:00:55, 133145.174058
2009-02-12 04:01:00, 133017.431658
2009-02-12 04:01:05, 132802.924842
2009-02-12 04:01:10, 132588.418025
2009-02-12 04:01:15, 132373.911209
2009-02-12 04:01:20, 132159.404392
2009-02-12 04:01:25, 131944.897576
2009-02-12 04:01:30, 131962.223725
2009-02-12 04:01:35, 132194.056692
2009-02-12 04:01:40, 132425.889658
2009-02-12 04:01:45, 132765.347484
2009-02-12 04:01:50, 133104.805311
2009-02-12 04:01:55, 133444.263137
2009-02-12 04:02:00, 133783.720963
2009-02-12 04:02:05, 134123.621844
2009-02-12 04:02:10, 134463.522724
2009-02-12 04:02:15, 134803.423605
2009-02-12 04:02:20, 135143.324485
2009-02-12 04:02:25, 135483.225366
2009-02-12 04:02:30, 135823.126247
2009-02-12 04:02:35, 135931.194161
2009-02-12 04:02:40, 136225.871609
2009-02-12 04:02:45, 136520.549058
2009-02-12 04:02:50, 136577.839331
2009-02-12 04:02:55, 136635.129603
2009-02-12 04:03:00, 136692.419876
2009-02-12 04:03:05, 136749.710149
2009-02-12 04:03:10, 136806.557367
2009-02-12 04:03:15, 136863.404586
2009-02-12 04:03:20, 136920.251804
2009-02-12 04:03:25, 136977.099023
2009-02-12 04:03:30, 137033.946241
2009-02-12 04:03:35, 137090.79346
2009-02-12 04:03:40, 137147.640678
2009-02-12 04:03:45, 136976.549624
2009-02-12 04:03:50, 136805.458571
2009-02-12 04:03:55, 136764.129833
2009-02-12 04:04:00, 136722.801096
2009-02-12 04:04:05, 136681.472358
2009-02-12 04:04:10, 136640.14362
2009-02-12 04:04:15, 136598.814883
2009-02-12 04:04:20, 136437.524908
2009-02-12 04:04:25, 136276.234933
2009-02-12 04:04:30, 136114.944958
2009-02-12 04:04:35, 135953.654983
2009-02-12 04:04:40, 135792.365009
2009-02-12 04:04:45, 135631.075034
2009-02-12 04:04:50, 135511.113797
2009-02-12 04:04:55, 135159.141503
2009-02-12 04:05:00, 134807.16921
2009-02-12 04:05:05, 134455.196916
2009-02-12 04:05:10, 134103.224622
2009-02-12 04:05:15, 133605.89819
2009-02-12 04:05:20, 133108.571758
2009-02-12 04:05:25, 132731.206562
2009-02-12 04:05:30, 132175.977379
2009-02-12 04:05:35, 131620.748195
2009-02-12 04:05:40, 131065.519012
2009-02-12 04:05:45, 130510.289828
2009-02-12 04:05:50, 129918.716849
2009-02-12 04:05:55, 129327.14387
2009-02-12 04:06:00, 128967.581948
2009-02-12 04:06:05, 128608.020025
2009-02-12 04:06:10, 128248.458103
2009-02-12 04:06:15, 127888.89618
2009-02-12 04:06:20, 127674.688397
2009-02-12 04:06:25, 127443.45768
2009-02-12 04:06:30, 127212.226963
2009-02-12 04:06:35, 127158.860234
2009-02-12 04:06:40, 127035.962073
2009-02-12 04:06:45, 126913.063911
2009-02-12 04:06:50, 126790.165749
2009-02-12 04:06:55, 126703.611383
2009-02-12 04:07:00, 126347.986998
2009-02-12 04:07:05, 125992.362614
2009-02-12 04:07:10, 125636.738229
2009-02-12 04:07:15, 125281.113844
2009-02-12 04:07:20, 124925.489459
2009-02-12 04:07:25, 124569.865075
2009-02-12 04:07:30, 124231.263623
2009-02-12 04:07:35, 123892.662171
2009-02-12 04:07:40, 123554.06072
2009-02-12 04:07:45, 123284.990701
2009-02-12 04:07:50, 123015.920682
2009-02-12 04:07:55, 122606.885009
2009-02-12 04:08:00, 122197.849335
2009-02-12 04:08:05, 122057.883679
2009-02-12 04:08:10, 121917.918024
2009-02-12 04:08:15, 121777.952369
2009-02-12 04:08:20, 121637.986713
2009-02-12 04:08:25, 121498.021058
2009-02-12 04:08:30, 121358.055403
2009-02-12 04:08:35, 121218.089747
2009-02-12 04:08:40, 121078.124092
2009-02-12 04:08:45, 120938.158436
2009-02-12 04:08:50, 120798.192781
2009-02-12 04:08:55, 120929.493171
2009-02-12 04:09:00, 121200.759217
2009-02-12 04:09:05, 121339.449142
2009-02-12 04:09:10, 121478.139066
2009-02-12 04:09:15, 121616.828991
2009-02-12 04:09:20, 121755.518916
2009-02-12 04:09:25, 121894.20884
2009-02-12 04:09:30, 122032.898765
2009-02-12 04:09:35, 122171.588689
2009-02-12 04:09:40, 122310.278614
2009-02-12 04:09:45, 122448.968539
2009-02-12 04:09:50, 122587.658463
2009-02-12 04:09:55, 122726.348388
2009-02-12 04:10:00, 122593.772267
2009-02-12 04:10:05, 122651.569121
2009-02-12 04:10:10, 122841.942097
2009-02-12 04:10:15, 123032.315072
2009-02-12 04:10:20, 123222.688048
2009-02-12 04:10:25, 123413.061023
2009-02-12 04:10:30, 123599.687867
2009-02-12 04:10:35, 123425.290218
2009-02-12 04:10:40, 123250.892569
2009-02-12 04:10:45, 123076.494921
2009-02-12 04:10:50, 122902.097272
2009-02-12 04:10:55, 122727.699623
2009-02-12 04:11:00, 122553.301975
2009-02-12 04:11:05, 122378.904326
2009-02-12 04:11:10, 122014.133702
2009-02-12 04:11:15, 121649.363078
2009-02-12 04:11:20, 121284.592454
2009-02-12 04:11:25, 120919.82183
2009-02-12 04:11:30, 120555.051206
2009-02-12 04:11:35, 120347.445888
2009-02-12 04:11:40, 120500.865062
2009-02-12 04:11:45, 120654.284237
2009-02-12 04:11:50, 120807.703412
2009-02-12 04:11:55, 120961.122586
2009-02-12 04:12:00, 121114.541761
2009-02-12 04:12:05, 121267.960935
2009-02-12 04:12:10, 121444.548367
2009-02-12 04:12:15, 121621.135798
2009-02-12 04:12:20, 121797.723229
2009-02-12 04:12:25, 121974.310661
2009-02-12 04:12:30, 122150.898092
2009-02-12 04:12:35, 122327.485524
2009-02-12 04:12:40, 122350.653781
2009-02-12 04:12:45, 122588.840237
2009-02-12 04:12:50, 122827.026692
2009-02-12 04:12:55, 123065.213148
2009-02-12 04:13:00, 123303.399604
2009-02-12 04:13:05, 123541.58606
2009-02-12 04:13:10, 123779.772515
2009-02-12 04:13:15, 123994.790714
2009-02-12 04:13:20, 124629.772404
2009-02-12 04:13:25, 125264.754093
2009-02-12 04:13:30, 125899.735782
2009-02-12 04:13:35, 126534.717472
2009-02-12 04:13:40, 127169.699161
2009-02-12 04:13:45, 127804.68085
2009-02-12 04:13:50, 128224.644341
2009-02-12 04:13:55, 128644.607831
2009-02-12 04:14:00, 129064.571322
2009-02-12 04:14:05, 129484.534813
2009-02-12 04:14:10, 129904.498303
2009-02-12 04:14:15, 130380.869718
2009-02-12 04:14:20, 130857.241133
2009-02-12 04:14:25, 130618.855727
2009-02-12 04:14:30, 130380.470321
2009-02-12 04:14:35, 130142.084915
2009-02-12 04:14:40, 129903.699509
2009-02-12 04:14:45, 129665.314102
2009-02-12 04:14:50, 129426.928696
2009-02-12 04:14:55, 129188.54329
2009-02-12 04:15:00, 128944.774396
2009-02-12 04:15:05, 128701.005502
2009-02-12 04:15:10, 128457.236609
2009-02-12 04:15:15, 128043.225936
2009-02-12 04:15:20, 127572.807339
2009-02-12 04:15:25, 127102.388742
2009-02-12 04:15:30, 126926.763475
2009-02-12 04:15:35, 126751.138209
2009-02-12 04:15:40, 126575.512943
2009-02-12 04:15:45, 126399.887676
2009-02-12 04:15:50, 126224.26241
2009-02-12 04:15:55, 125798.253955
2009-02-12 04:16:00, 125372.2455
2009-02-12 04:16:05, 124951.620533
2009-02-12 04:16:10, 124530.995565
2009-02-12 04:16:15, 124110.370598
2009-02-12 04:16:20, 123859.987409
2009-02-12 04:16:25, 123609.604221
2009-02-12 04:16:30, 123359.221032
2009-02-12 04:16:35, 123108.837844
2009-02-12 04:16:40, 122858.454655
2009-02-12 04:16:45, 122396.976979
2009-02-12 04:16:50, 121935.499303
2009-02-12 04:16:55, 121474.021627
2009-02-12 04:17:00, 121262.92714
2009-02-12 04:17:05, 121051.832652
2009-02-12 04:17:10, 120840.738165
2009-02-12 04:17:15, 120629.643677
2009-02-12 04:17:20, 120418.54919
2009-02-12 04:17:25, 120207.454702
2009-02-12 04:17:30, 119996.360215
2009-02-12 04:17:35, 119785.265727
2009-02-12 04:17:40, 119411.135829
2009-02-12 04:17:45, 119037.00593
2009-02-12 04:17:50, 118873.970519
2009-02-12 04:17:55, 118710.935108
2009-02-12 04:18:00, 118547.899697
2009-02-12 04:18:05, 118384.864286
2009-02-12 04:18:10, 118221.828875
2009-02-12 04:18:15, 118058.793464
2009-02-12 04:18:20, 117895.758053
2009-02-12 04:18:25, 117732.722642
2009-02-12 04:18:30, 117395.968988
2009-02-12 04:18:35, 117047.93409
2009-02-12 04:18:40, 116699.899192
2009-02-12 04:18:45, 116514.899705
2009-02-12 04:18:50, 116329.900217
2009-02-12 04:18:55, 116144.90073
2009-02-12 04:19:00, 115959.901243
2009-02-12 04:19:05, 115774.901756
2009-02-12 04:19:10, 115441.652446
2009-02-12 04:19:15, 115108.403136
2009-02-12 04:19:20, 114775.153826
2009-02-12 04:19:25, 114441.904517
2009-02-12 04:19:30, 114108.655207
2009-02-12 04:19:35, 113949.12414
2009-02-12 04:19:40, 113800.874318
2009-02-12 04:19:45, 113652.624496
2009-02-12 04:19:50, 113504.374673
2009-02-12 04:19:55, 113356.124851
2009-02-12 04:20:00, 113207.875028
2009-02-12 04:20:05, 113059.625206
2009-02-12 04:20:10, 113142.963761
2009-02-12 04:20:15, 113374.552139
2009-02-12 04:20:20, 113606.140517
2009-02-12 04:20:25, 113837.728894
2009-02-12 04:20:30, 114069.317272
2009-02-12 04:20:35, 114300.90565
2009-02-12 04:20:40, 114532.494028
2009-02-12 04:20:45, 115303.212641
2009-02-12 04:20:50, 116073.931254
2009-02-12 04:20:55, 116844.649867
2009-02-12 04:21:00, 117616.953491
2009-02-12 04:21:05, 118389.257115
2009-02-12 04:21:10, 119161.560739
2009-02-12 04:21:15, 119702.275986
2009-02-12 04:21:20, 120321.028836
2009-02-12 04:21:25, 120939.781686
2009-02-12 04:21:30, 121558.534537
2009-02-12 04:21:35, 122331.682954
2009-02-12 04:21:40, 123104.831372
2009-02-12 04:21:45, 123877.979789
2009-02-12 04:21:50, 124111.997971
2009-02-12 04:21:55, 124346.016154
2009-02-12 04:22:00, 124580.034336
2009-02-12 04:22:05, 124812.467507
2009-02-12 04:22:10, 125044.900678
2009-02-12 04:22:15, 125631.019466
2009-02-12 04:22:20, 126217.138253
2009-02-12 04:22:25, 126725.219437
2009-02-12 04:22:30, 127354.006144
2009-02-12 04:22:35, 127982.792852
2009-02-12 04:22:40, 128457.183992
2009-02-12 04:22:45, 128931.575132
2009-02-12 04:22:50, 129475.283592
2009-02-12 04:22:55, 130018.992051
2009-02-12 04:23:00, 130562.70051
2009-02-12 04:23:05, 131153.251869
2009-02-12 04:23:10, 131743.803228
2009-02-12 04:23:15, 132334.354586
2009-02-12 04:23:20, 132571.220329
2009-02-12 04:23:25, 133038.582082
2009-02-12 04:23:30, 133505.943834
2009-02-12 04:23:35, 133852.600063
2009-02-12 04:23:40, 134468.994551
2009-02-12 04:23:45, 135085.389039
2009-02-12 04:23:50, 135701.783527
2009-02-12 04:23:55, 136127.894741
2009-02-12 04:24:00, 136554.005954
2009-02-12 04:24:05, 136980.117168
2009-02-12 04:24:10, 137359.385482
2009-02-12 04:24:15, 137738.653796
2009-02-12 04:24:20, 138117.92211
2009-02-12 04:24:25, 138497.190424
2009-02-12 04:24:30, 138645.962728
2009-02-12 04:24:35, 138794.735032
2009-02-12 04:24:40, 138943.507336
2009-02-12 04:24:45, 138822.541381
2009-02-12 04:24:50, 138701.575426
2009-02-12 04:24:55, 138675.598789
2009-02-12 04:25:00, 138770.588107
2009-02-12 04:25:05, 138865.577425
2009-02-12 04:25:10, 138960.566744
2009-02-12 04:25:15, 139055.556062
2009-02-12 04:25:20, 139150.545381
2009-02-12 04:25:25, 139245.534699
2009-02-12 04:25:30, 139727.103015
2009-02-12 04:25:35, 140208.67133
2009-02-12 04:25:40, 140690.239646
2009-02-12 04:25:45, 141305.43186
2009-02-12 04:25:50, 141920.624074
2009-02-12 04:25:55, 142535.816287
2009-02-12 04:26:00, 143056.019183
2009-02-12 04:26:05, 143797.305154
2009-02-12 04:26:10, 144538.591125
2009-02-12 04:26:15, 145279.877096
2009-02-12 04:26:20, 146021.163067
2009-02-12 04:26:25, 146762.449038
2009-02-12 04:26:30, 147503.735009
2009-02-12 04:26:35, 147678.076177
2009-02-12 04:26:40, 147852.417345
2009-02-12 04:26:45, 148026.758512
2009-02-12 04:26:50, 148067.475782
2009-02-12 04:26:55, 148108.193051
2009-02-12 04:27:00, 148148.910321
2009-02-12 04:27:05, 148189.627591
2009-02-12 04:27:10, 147872.526993
2009-02-12 04:27:15, 147555.426396
2009-02-12 04:27:20, 147238.325799
2009-02-12 04:27:25, 146921.225202
2009-02-12 04:27:30, 146604.124605
2009-02-12 04:27:35, 146287.024008
2009-02-12 04:27:40, 146098.437974
2009-02-12 04:27:45, 145681.096566
2009-02-12 04:27:50, 145263.755158
2009-02-12 04:27:55, 144846.413749
2009-02-12 04:28:00, 144429.072341
2009-02-12 04:28:05, 144011.730933
2009-02-12 04:28:10, 143594.389525
2009-02-12 04:28:15, 143313.782908
2009-02-12 04:28:20, 142777.796488
2009-02-12 04:28:25, 142241.810069
2009-02-12 04:28:30, 141705.823649
2009-02-12 04:28:35, 141060.932048
2009-02-12 04:28:40, 140416.040448
2009-02-12 04:28:45, 139823.00009
2009-02-12 04:28:50, 139458.715107
2009-02-12 04:28:55, 139094.430123
2009-02-12 04:29:00, 138730.14514
2009-02-12 04:29:05, 138365.860156
2009-02-12 04:29:10, 138001.575173
2009-02-12 04:29:15, 137159.118382
2009-02-12 04:29:20, 136316.661591
2009-02-12 04:29:25, 135729.584602
2009-02-12 04:29:30, 135142.507614
2009-02-12 04:29:35, 134555.430625
2009-02-12 04:29:40, 134077.258818
2009-02-12 04:29:45, 133359.354744
2009-02-12 04:29:50, 132504.26007
2009-02-12 04:29:55, 131649.165396
2009-02-12 04:30:00, 130794.070722
2009-02-12 04:30:05, 129738.978747
2009-02-12 04:30:10, 128683.886773
2009-02-12 04:30:15, 127628.794799
2009-02-12 04:30:20, 127051.874632
2009-02-12 04:30:25, 126388.132908
2009-02-12 04:30:30, 125724.391184
2009-02-12 04:30:35, 125060.649461
2009-02-12 04:30:40, 124396.907737
2009-02-12 04:30:45, 123733.166013
2009-02-12 04:30:50, 123309.156555
2009-02-12 04:30:55, 123022.337698
2009-02-12 04:31:00, 122697.787198
2009-02-12 04:31:05, 122373.236698
2009-02-12 04:31:10, 122248.683499
2009-02-12 04:31:15, 122124.130299
2009-02-12 04:31:20, 121999.5771
2009-02-12 04:31:25, 121875.0239
2009-02-12 04:31:30, 121837.292258
2009-02-12 04:31:35, 121799.560615
2009-02-12 04:31:40, 121761.828973
2009-02-12 04:31:45, 121724.097331
2009-02-12 04:31:50, 121686.365688
2009-02-12 04:31:55, 121648.634046
2009-02-12 04:32:00, 121725.080576
2009-02-12 04:32:05, 121839.258748
2009-02-12 04:32:10, 121953.43692
2009-02-12 04:32:15, 122067.615092
2009-02-12 04:32:20, 122181.793264
2009-02-12 04:32:25, 122295.971437
2009-02-12 04:32:30, 122410.149609
2009-02-12 04:32:35, 122586.33566
2009-02-12 04:32:40, 122762.521711
2009-02-12 04:32:45, 122938.707763
2009-02-12 04:32:50, 123114.893814
2009-02-12 04:32:55, 123438.462564
2009-02-12 04:33:00, 123762.031313
2009-02-12 04:33:05, 123713.426408
2009-02-12 04:33:10, 123664.821504
2009-02-12 04:33:15, 123616.216599
2009-02-12 04:33:20, 123567.611695
2009-02-12 04:33:25, 123519.00679
2009-02-12 04:33:30, 123470.401885
2009-02-12 04:33:35, 123421.796981
2009-02-12 04:33:40, 123311.184197
2009-02-12 04:33:45, 123200.571413
2009-02-12 04:33:50, 123089.958629
2009-02-12 04:33:55, 122979.345845
2009-02-12 04:34:00, 122721.350364
2009-02-12 04:34:05, 122551.002865
2009-02-12 04:34:10, 122638.650849
2009-02-12 04:34:15, 122726.298833
2009-02-12 04:34:20, 122834.328786
2009-02-12 04:34:25, 122942.358739
2009-02-12 04:34:30, 123050.388693
2009-02-12 04:34:35, 123158.418646
2009-02-12 04:34:40, 123479.05669
2009-02-12 04:34:45, 123799.694734
2009-02-12 04:34:50, 124120.332779
2009-02-12 04:34:55, 124440.970823
2009-02-12 04:35:00, 124761.608867
2009-02-12 04:35:05, 125082.246911
2009-02-12 04:35:10, 125267.27869
2009-02-12 04:35:15, 125452.310468
2009-02-12 04:35:20, 125637.342246
2009-02-12 04:35:25, 125801.992055
2009-02-12 04:35:30, 125966.641864
2009-02-12 04:35:35, 126131.291673
2009-02-12 04:35:40, 126295.941482
2009-02-12 04:35:45, 126247.9832
2009-02-12 04:35:50, 126200.024917
2009-02-12 04:35:55, 126152.066635
2009-02-12 04:36:00, 126104.108353
2009-02-12 04:36:05, 126056.150071
2009-02-12 04:36:10, 126131.430987
2009-02-12 04:36:15, 126254.670185
2009-02-12 04:36:20, 126191.610598
2009-02-12 04:36:25, 126128.551011
2009-02-12 04:36:30, 126065.491424
2009-02-12 04:36:35, 126002.431837
2009-02-12 04:36:40, 125939.372249
2009-02-12 04:36:45, 125876.312662
2009-02-12 04:36:50, 125813.253075
2009-02-12 04:36:55, 125750.193488
2009-02-12 04:37:00, 125687.133901
2009-02-12 04:37:05, 125624.074314
2009-02-12 04:37:10, 125561.014727
2009-02-12 04:37:15, 125374.715942
2009-02-12 04:37:20, 125537.269337
2009-02-12 04:37:25, 125886.121517
2009-02-12 04:37:30, 126234.973698
2009-02-12 04:37:35, 126583.825878
2009-02-12 04:37:40, 126932.678059
2009-02-12 04:37:45, 127281.530239
2009-02-12 04:37:50, 127630.38242
2009-02-12 04:37:55, 128112.816431
2009-02-12 04:38:00, 128595.250443
2009-02-12 04:38:05, 129077.684454
2009-02-12 04:38:10, 129560.118466
2009-02-12 04:38:15, 130042.552477
2009-02-12 04:38:20, 130524.986489
2009-02-12 04:38:25, 130658.56832
2009-02-12 04:38:30, 130792.150151
2009-02-12 04:38:35, 130925.731982
2009-02-12 04:38:40, 131059.313813
2009-02-12 04:38:45, 131192.895644
2009-02-12 04:38:50, 131502.265495
2009-02-12 04:38:55, 131811.635346
2009-02-12 04:39:00, 131987.423367
2009-02-12 04:39:05, 132163.211387
2009-02-12 04:39:10, 132338.999407
2009-02-12 04:39:15, 132514.787428
2009-02-12 04:39:20, 132690.575448
2009-02-12 04:39:25, 133200.865121
2009-02-12 04:39:30, 133711.154793
2009-02-12 04:39:35, 134221.444466
2009-02-12 04:39:40, 134731.734139
2009-02-12 04:39:45, 135242.023811
2009-02-12 04:39:50, 135752.313484
2009-02-12 04:39:55, 136086.815136
2009-02-12 04:40:00, 136993.445938
2009-02-12 04:40:05, 137900.076739
2009-02-12 04:40:10, 138806.707541
2009-02-12 04:40:15, 139850.239561
2009-02-12 04:40:20, 140893.771581
2009-02-12 04:40:25, 141937.303601
2009-02-12 04:40:30, 142646.333969
2009-02-12 04:40:35, 143507.043437
2009-02-12 04:40:40, 144367.752904
2009-02-12 04:40:45, 145228.462371
2009-02-12 04:40:50, 146158.278328
2009-02-12 04:40:55, 147284.030903
2009-02-12 04:41:00, 148409.783478
2009-02-12 04:41:05, 148963.406904
2009-02-12 04:41:10, 149661.369292
2009-02-12 04:41:15, 150359.33168
2009-02-12 04:41:20, 150915.257657
2009-02-12 04:41:25, 151471.183634
2009-02-12 04:41:30, 152027.109612
2009-02-12 04:41:35, 152583.035589
2009-02-12 04:41:40, 152812.550965
2009-02-12 04:41:45, 153042.066341
2009-02-12 04:41:50, 153271.581717
2009-02-12 04:41:55, 153431.990603
2009-02-12 04:42:00, 153396.462872
2009-02-12 04:42:05, 153360.93514
2009-02-12 04:42:10, 153325.407409
2009-02-12 04:42:15, 153145.540715
2009-02-12 04:42:20, 152965.674021
2009-02-12 04:42:25, 152790.942519
2009-02-12 04:42:30, 152616.211017
2009-02-12 04:42:35, 152441.479515
2009-02-12 04:42:40, 152473.440409
2009-02-12 04:42:45, 152680.132805
2009-02-12 04:42:50, 152886.825201
2009-02-12 04:42:55, 153093.517596
2009-02-12 04:43:00, 153300.209992
2009-02-12 04:43:05, 153506.902388
2009-02-12 04:43:10, 153505.322981
2009-02-12 04:43:15, 153503.743574
2009-02-12 04:43:20, 153502.164167
2009-02-12 04:43:25, 153500.58476
2009-02-12 04:43:30, 153499.005353
2009-02-12 04:43:35, 153497.425946
2009-02-12 04:43:40, 153495.846539
2009-02-12 04:43:45, 153287.574736
2009-02-12 04:43:50, 153079.302934
2009-02-12 04:43:55, 152871.031131
2009-02-12 04:44:00, 152662.759328
2009-02-12 04:44:05, 152454.487526
2009-02-12 04:44:10, 152414.044228
2009-02-12 04:44:15, 152581.872734
2009-02-12 04:44:20, 152674.319813
2009-02-12 04:44:25, 152766.766893
2009-02-12 04:44:30, 152859.213973
2009-02-12 04:44:35, 152951.661052
2009-02-12 04:44:40, 153044.108132
2009-02-12 04:44:45, 153136.555212
2009-02-12 04:44:50, 153229.002292
2009-02-12 04:44:55, 153321.449371
2009-02-12 04:45:00, 153413.896451
2009-02-12 04:45:05, 153506.343531
2009-02-12 04:45:10, 153598.79061
2009-02-12 04:45:15, 153523.409185
2009-02-12 04:45:20, 153511.936563
2009-02-12 04:45:25, 153575.845367
2009-02-12 04:45:30, 153639.754171
2009-02-12 04:45:35, 153703.662975
2009-02-12 04:45:40, 153767.571779
2009-02-12 04:45:45, 153831.480583
2009-02-12 04:45:50, 153895.389387
2009-02-12 04:45:55, 153959.298191
2009-02-12 04:46:00, 153861.315478
2009-02-12 04:46:05, 153655.011118
2009-02-12 04:46:10, 153448.706757
2009-02-12 04:46:15, 153242.402396
2009-02-12 04:46:20, 153036.098036
2009-02-12 04:46:25, 152389.855914
2009-02-12 04:46:30, 151743.613792
2009-02-12 04:46:35, 151097.37167
2009-02-12 04:46:40, 150451.129548
2009-02-12 04:46:45, 149804.887426
2009-02-12 04:46:50, 149158.645304
2009-02-12 04:46:55, 148512.403182
2009-02-12 04:47:00, 147866.16106
2009-02-12 04:47:05, 147381.810454
2009-02-12 04:47:10, 147005.781497
2009-02-12 04:47:15, 146629.75254
2009-02-12 04:47:20, 146253.723582
2009-02-12 04:47:25, 145916.406863
2009-02-12 04:47:30, 145955.1191
2009-02-12 04:47:35, 145993.831338
2009-02-12 04:47:40, 146032.543576
2009-02-12 04:47:45, 146071.255813
2009-02-12 04:47:50, 146109.968051
2009-02-12 04:47:55, 146092.464029
2009-02-12 04:48:00, 146074.960006
2009-02-12 04:48:05, 146057.455984
2009-02-12 04:48:10, 146039.951962
2009-02-12 04:48:15, 146022.447939
2009-02-12 04:48:20, 146004.943917
2009-02-12 04:48:25, 145987.439895
2009-02-12 04:48:30, 145845.294457
2009-02-12 04:48:35, 145703.149019
2009-02-12 04:48:40, 145561.003582
2009-02-12 04:48:45, 145418.858144
2009-02-12 04:48:50, 145276.712706
2009-02-12 04:48:55, 145134.567269
2009-02-12 04:49:00, 145048.638091
2009-02-12 04:49:05, 144962.708914
2009-02-12 04:49:10, 144876.779736
2009-02-12 04:49:15, 144790.850559
2009-02-12 04:49:20, 144704.921381
2009-02-12 04:49:25, 144618.992203
2009-02-12 04:49:30, 144758.596078
2009-02-12 04:49:35, 144984.129131
2009-02-12 04:49:40, 145134.211926
2009-02-12 04:49:45, 145284.294721
2009-02-12 04:49:50, 145434.377516
2009-02-12 04:49:55, 145584.460311
2009-02-12 04:50:00, 145734.543105
2009-02-12 04:50:05, 145884.6259
2009-02-12 04:50:10, 146034.708695
2009-02-12 04:50:15, 146184.79149
2009-02-12 04:50:20, 146334.874285
2009-02-12 04:50:25, 146484.95708
2009-02-12 04:50:30, 146635.039875
2009-02-12 04:50:35, 146219.823565
2009-02-12 04:50:40, 145804.607256
2009-02-12 04:50:45, 145464.841204
2009-02-12 04:50:50, 145064.387442
2009-02-12 04:50:55, 144663.93368
2009-02-12 04:51:00, 144263.479918
2009-02-12 04:51:05, 143863.026157
2009-02-12 04:51:10, 143047.000103
2009-02-12 04:51:15, 142230.974049
2009-02-12 04:51:20, 141414.947996
2009-02-12 04:51:25, 140598.921942
2009-02-12 04:51:30, 139782.895888
2009-02-12 04:51:35, 138966.869835
2009-02-12 04:51:40, 138490.609833
2009-02-12 04:51:45, 137876.993713
2009-02-12 04:51:50, 137263.377593
2009-02-12 04:51:55, 136710.449183
2009-02-12 04:52:00, 136157.520773
2009-02-12 04:52:05, 135604.592363
2009-02-12 04:52:10, 135051.663953
2009-02-12 04:52:15, 134914.307835
2009-02-12 04:52:20, 134776.951717
2009-02-12 04:52:25, 134639.595599
2009-02-12 04:52:30, 134502.239481
2009-02-12 04:52:35, 134364.883363
2009-02-12 04:52:40, 134227.527246
2009-02-12 04:52:45, 134113.733653
2009-02-12 04:52:50, 134137.296179
2009-02-12 04:52:55, 134160.858705
2009-02-12 04:53:00, 134184.421231
2009-02-12 04:53:05, 134207.983757
2009-02-12 04:53:10, 134231.546283
2009-02-12 04:53:15, 134255.108809
2009-02-12 04:53:20, 134497.002599
2009-02-12 04:53:25, 134738.896389
2009-02-12 04:53:30, 134980.79018
2009-02-12 04:53:35, 135222.68397
2009-02-12 04:53:40, 135464.577761
2009-02-12 04:53:45, 135706.471551
2009-02-12 04:53:50, 135924.802816
2009-02-12 04:53:55, 136230.829107
2009-02-12 04:54:00, 136536.855398
2009-02-12 04:54:05, 136842.881689
2009-02-12 04:54:10, 137148.90798
2009-02-12 04:54:15, 137927.174325
2009-02-12 04:54:20, 138705.962412
2009-02-12 04:54:25, 139070.034943
2009-02-12 04:54:30, 139434.107475
2009-02-12 04:54:35, 139798.180006
2009-02-12 04:54:40, 140162.252537
2009-02-12 04:54:45, 140526.325068
2009-02-12 04:54:50, 140890.397599
2009-02-12 04:54:55, 141254.47013
2009-02-12 04:55:00, 141530.847635
2009-02-12 04:55:05, 141807.22514
2009-02-12 04:55:10, 142083.602645
2009-02-12 04:55:15, 142359.98015
2009-02-12 04:55:20, 142164.1176
2009-02-12 04:55:25, 142180.332587
2009-02-12 04:55:30, 142247.344054
2009-02-12 04:55:35, 141968.996693
2009-02-12 04:55:40, 141690.649331
2009-02-12 04:55:45, 141372.299898
2009-02-12 04:55:50, 140904.126936
2009-02-12 04:55:55, 140042.723993
2009-02-12 04:56:00, 139181.321049
2009-02-12 04:56:05, 138319.918106
2009-02-12 04:56:10, 137458.515162
2009-02-12 04:56:15, 136597.112219
2009-02-12 04:56:20, 135735.709275
2009-02-12 04:56:25, 134874.306332
2009-02-12 04:56:30, 133507.147494
2009-02-12 04:56:35, 132285.576468
2009-02-12 04:56:40, 131409.36427
2009-02-12 04:56:45, 130533.152072
2009-02-12 04:56:50, 129696.941945
2009-02-12 04:56:55, 129010.555348
2009-02-12 04:57:00, 128717.398732
2009-02-12 04:57:05, 128236.872155
2009-02-12 04:57:10, 127756.345577
2009-02-12 04:57:15, 127275.819
2009-02-12 04:57:20, 126795.292422
2009-02-12 04:57:25, 126314.765845
2009-02-12 04:57:30, 125834.239267
2009-02-12 04:57:35, 125627.68357
2009-02-12 04:57:40, 124980.165959
2009-02-12 04:57:45, 124332.648348
2009-02-12 04:57:50, 123685.130737
2009-02-12 04:57:55, 122834.42174
2009-02-12 04:58:00, 121983.712743
2009-02-12 04:58:05, 121133.003746
2009-02-12 04:58:10, 120469.664711
2009-02-12 04:58:15, 119490.480165
2009-02-12 04:58:20, 118511.295619
2009-02-12 04:58:25, 117532.111073
2009-02-12 04:58:30, 116552.926526
2009-02-12 04:58:35, 115573.74198
2009-02-12 04:58:40, 114613.74317
2009-02-12 04:58:45, 114094.706273
2009-02-12 04:58:50, 113575.669376
2009-02-12 04:58:55, 113056.63248
2009-02-12 04:59:00, 112740.786968
2009-02-12 04:59:05, 112424.941457
2009-02-12 04:59:10, 112109.095946
2009-02-12 04:59:15, 111984.514144
2009-02-12 04:59:20, 112175.777852
2009-02-12 04:59:25, 112367.041561
2009-02-12 04:59:30, 112558.305269
2009-02-12 04:59:35, 113074.99565
2009-02-12 04:59:40, 113591.686031
2009-02-12 04:59:45, 114108.376412
2009-02-12 04:59:50, 114635.190928
2009-02-12 04:59:55, 115162.005444
2009-02-12 05:00:00, 115688.81996
2009-02-12 05:00:05, 116215.634475
2009-02-12 05:00:10, 116839.309262
2009-02-12 05:00:15, 117462.98405
2009-02-12 05:00:20, 117895.395128
2009-02-12 05:00:25, 118501.02213
2009-02-12 05:00:30, 119106.649131
2009-02-12 05:00:35, 119712.276132
2009-02-12 05:00:40, 119992.476461
2009-02-12 05:00:45, 120525.029222
2009-02-12 05:00:50, 121057.581983
2009-02-12 05:00:55, 121580.010609
2009-02-12 05:01:00, 122162.711058
2009-02-12 05:01:05, 122745.411507
2009-02-12 05:01:10, 123328.111956
2009-02-12 05:01:15, 123809.418075
2009-02-12 05:01:20, 124290.724193
2009-02-12 05:01:25, 124772.030311
2009-02-12 05:01:30, 124737.272935
2009-02-12 05:01:35, 124702.515559
2009-02-12 05:01:40, 124667.758183
2009-02-12 05:01:45, 124505.06577
2009-02-12 05:01:50, 123741.838174
2009-02-12 05:01:55, 122978.610579
2009-02-12 05:02:00, 122215.382983
2009-02-12 05:02:05, 121391.883565
2009-02-12 05:02:10, 120568.384146
2009-02-12 05:02:15, 119744.884728
2009-02-12 05:02:20, 118925.919369
2009-02-12 05:02:25, 117966.689965
2009-02-12 05:02:30, 117007.460561
2009-02-12 05:02:35, 116391.078729
2009-02-12 05:02:40, 115774.696897
2009-02-12 05:02:45, 115158.315065
2009-02-12 05:02:50, 114669.86827
2009-02-12 05:02:55, 114529.604225
2009-02-12 05:03:00, 114389.340181
2009-02-12 05:03:05, 114249.076136
2009-02-12 05:03:10, 114108.812091
2009-02-12 05:03:15, 113968.548047
2009-02-12 05:03:20, 113828.284002
2009-02-12 05:03:25, 113742.823079
2009-02-12 05:03:30, 113797.6262
2009-02-12 05:03:35, 113852.429321
2009-02-12 05:03:40, 113907.232442
2009-02-12 05:03:45, 113962.035564
2009-02-12 05:03:50, 114016.838685
2009-02-12 05:03:55, 114071.641806
2009-02-12 05:04:00, 114126.444928
2009-02-12 05:04:05, 114181.248049
2009-02-12 05:04:10, 114236.05117
2009-02-12 05:04:15, 114593.386525
2009-02-12 05:04:20, 114950.721879
2009-02-12 05:04:25, 115308.057233
2009-02-12 05:04:30, 115645.777916
2009-02-12 05:04:35, 116219.898914
2009-02-12 05:04:40, 116794.019912
2009-02-12 05:04:45, 117368.140909
2009-02-12 05:04:50, 117942.261907
2009-02-12 05:04:55, 118551.460819
2009-02-12 05:05:00, 119160.65973
2009-02-12 05:05:05, 119987.986579
2009-02-12 05:05:10, 120815.313428
2009-02-12 05:05:15, 121642.640277
2009-02-12 05:05:20, 122167.434893
2009-02-12 05:05:25, 122692.229509
2009-02-12 05:05:30, 123217.024125
2009-02-12 05:05:35, 123706.630291
2009-02-12 05:05:40, 123959.836143
2009-02-12 05:05:45, 124242.154457
2009-02-12 05:05:50, 124524.472771
2009-02-12 05:05:55, 124806.791085
2009-02-12 05:06:00, 125054.031486
2009-02-12 05:06:05, 125333.132826
2009-02-12 05:06:10, 125394.10623
2009-02-12 05:06:15, 125254.262352
2009-02-12 05:06:20, 125114.418473
2009-02-12 05:06:25, 124974.574595
2009-02-12 05:06:30, 124834.730717
2009-02-12 05:06:35, 124694.886839
2009-02-12 05:06:40, 124555.042961
2009-02-12 05:06:45, 124415.199083
2009-02-12 05:06:50, 124246.242742
2009-02-12 05:06:55, 124077.286401
2009-02-12 05:07:00, 123908.33006
2009-02-12 05:07:05, 123739.373719
2009-02-12 05:07:10, 123538.556438
2009-02-12 05:07:15, 123347.405913
2009-02-12 05:07:20, 123357.07267
2009-02-12 05:07:25, 123366.739427
2009-02-12 05:07:30, 123376.406184
2009-02-12 05:07:35, 123386.072941
2009-02-12 05:07:40, 123395.739698
2009-02-12 05:07:45, 123165.597904
2009-02-12 05:07:50, 122935.456111
2009-02-12 05:07:55, 122705.314318
2009-02-12 05:08:00, 122475.172524
2009-02-12 05:08:05, 122245.030731
2009-02-12 05:08:10, 122014.888937
2009-02-12 05:08:15, 121784.747144
2009-02-12 05:08:20, 121366.482926
2009-02-12 05:08:25, 120948.218707
2009-02-12 05:08:30, 120529.954489
2009-02-12 05:08:35, 120111.69027
2009-02-12 05:08:40, 119693.426052
2009-02-12 05:08:45, 119275.161834
2009-02-12 05:08:50, 119096.706165
2009-02-12 05:08:55, 118918.250497
2009-02-12 05:09:00, 118739.794829
2009-02-12 05:09:05, 118561.339161
2009-02-12 05:09:10, 118274.105236
2009-02-12 05:09:15, 117946.331467
2009-02-12 05:09:20, 117618.557697
2009-02-12 05:09:25, 117469.239595
2009-02-12 05:09:30, 117319.921493
2009-02-12 05:09:35, 117170.603391
2009-02-12 05:09:40, 117021.285289
2009-02-12 05:09:45, 116871.967187
2009-02-12 05:09:50, 116470.100882
2009-02-12 05:09:55, 116068.234577
2009-02-12 05:10:00, 115666.368271
2009-02-12 05:10:05, 115264.501966
2009-02-12 05:10:10, 114862.635661
2009-02-12 05:10:15, 114569.547612
2009-02-12 05:10:20, 114316.999409
2009-02-12 05:10:25, 113867.322193
2009-02-12 05:10:30, 113417.644978
2009-02-12 05:10:35, 112967.967762
2009-02-12 05:10:40, 112518.290547
2009-02-12 05:10:45, 112068.613332
2009-02-12 05:10:50, 111618.936116
2009-02-12 05:10:55, 111421.807104
2009-02-12 05:11:00, 111224.678092
2009-02-12 05:11:05, 111027.54908
2009-02-12 05:11:10, 110830.420068
2009-02-12 05:11:15, 110633.291056
2009-02-12 05:11:20, 110436.162044
2009-02-12 05:11:25, 110383.726538
2009-02-12 05:11:30, 110528.420044
2009-02-12 05:11:35, 110673.11355
2009-02-12 05:11:40, 110966.356104
2009-02-12 05:11:45, 111259.598657
2009-02-12 05:11:50, 111552.841211
2009-02-12 05:11:55, 111846.083764
2009-02-12 05:12:00, 112384.185827
2009-02-12 05:12:05, 112922.287891
2009-02-12 05:12:10, 113460.389954
2009-02-12 05:12:15, 114111.600433
2009-02-12 05:12:20, 114762.810911
2009-02-12 05:12:25, 115414.02139
2009-02-12 05:12:30, 115920.538362
2009-02-12 05:12:35, 116427.055334
2009-02-12 05:12:40, 116933.572307
2009-02-12 05:12:45, 117291.540232
2009-02-12 05:12:50, 117690.363827
2009-02-12 05:12:55, 118311.358314
2009-02-12 05:13:00, 118932.352801
2009-02-12 05:13:05, 119308.487778
2009-02-12 05:13:10, 119828.524031
2009-02-12 05:13:15, 120348.560284
2009-02-12 05:13:20, 120755.488121
2009-02-12 05:13:25, 121162.415959
2009-02-12 05:13:30, 121628.55867
2009-02-12 05:13:35, 122094.701382
2009-02-12 05:13:40, 122560.844093
2009-02-12 05:13:45, 123026.986804
2009-02-12 05:13:50, 123493.129516
2009-02-12 05:13:55, 123918.416557
2009-02-12 05:14:00, 124121.532706
2009-02-12 05:14:05, 124503.333805
2009-02-12 05:14:10, 124885.134904
2009-02-12 05:14:15, 125073.421167
2009-02-12 05:14:20, 125261.70743
2009-02-12 05:14:25, 125449.993693
2009-02-12 05:14:30, 125615.564308
2009-02-12 05:14:35, 125576.63934
2009-02-12 05:14:40, 125537.714373
2009-02-12 05:14:45, 125403.478067
2009-02-12 05:14:50, 125117.567819
2009-02-12 05:14:55, 124831.657571
2009-02-12 05:15:00, 124545.747323
2009-02-12 05:15:05, 124162.240045
2009-02-12 05:15:10, 123465.156768
2009-02-12 05:15:15, 122768.073491
2009-02-12 05:15:20, 122120.603774
2009-02-12 05:15:25, 121473.134057
2009-02-12 05:15:30, 120825.66434
2009-02-12 05:15:35, 120200.910271
2009-02-12 05:15:40, 119721.436911
2009-02-12 05:15:45, 119043.793667
2009-02-12 05:15:50, 118461.461761
2009-02-12 05:15:55, 118030.803798
2009-02-12 05:16:00, 117600.145835
2009-02-12 05:16:05, 117169.487872
2009-02-12 05:16:10, 116836.426938
2009-02-12 05:16:15, 116638.257055
2009-02-12 05:16:20, 116440.087171
2009-02-12 05:16:25, 116241.917287
2009-02-12 05:16:30, 116043.747404
2009-02-12 05:16:35, 115845.57752
2009-02-12 05:16:40, 115647.407636
2009-02-12 05:16:45, 115568.064343
2009-02-12 05:16:50, 115686.890934
2009-02-12 05:16:55, 115805.717525
2009-02-12 05:17:00, 115924.544116
2009-02-12 05:17:05, 116043.370707
2009-02-12 05:17:10, 116162.197298
2009-02-12 05:17:15, 116281.023889
2009-02-12 05:17:20, 116893.417056
2009-02-12 05:17:25, 117505.810223
2009-02-12 05:17:30, 118224.507176
2009-02-12 05:17:35, 119110.139156
2009-02-12 05:17:40, 119995.771136
2009-02-12 05:17:45, 120881.403115
2009-02-12 05:17:50, 121673.444958
2009-02-12 05:17:55, 122476.382041
2009-02-12 05:18:00, 123279.319123
2009-02-12 05:18:05, 124082.256206
2009-02-12 05:18:10, 124898.747871
2009-02-12 05:18:15, 125715.239537
2009-02-12 05:18:20, 126531.731202
2009-02-12 05:18:25, 126854.656291
2009-02-12 05:18:30, 127252.781315
2009-02-12 05:18:35, 127544.602553
2009-02-12 05:18:40, 127669.488765
2009-02-12 05:18:45, 127794.374977
2009-02-12 05:18:50, 127919.261189
2009-02-12 05:18:55, 128018.910947
2009-02-12 05:19:00, 128107.665464
2009-02-12 05:19:05, 128196.419982
2009-02-12 05:19:10, 128285.1745
2009-02-12 05:19:15, 128360.374435
2009-02-12 05:19:20, 128435.57437
2009-02-12 05:19:25, 128764.235185
2009-02-12 05:19:30, 129092.895999
2009-02-12 05:19:35, 129346.356878
2009-02-12 05:19:40, 129600.950202
2009-02-12 05:19:45, 129855.543526
2009-02-12 05:19:50, 130006.854973
2009-02-12 05:19:55, 130158.166419
2009-02-12 05:20:00, 130309.477866
2009-02-12 05:20:05, 130460.789312
2009-02-12 05:20:10, 130612.100759
2009-02-12 05:20:15, 130763.412206
2009-02-12 05:20:20, 130914.723652
2009-02-12 05:20:25, 131066.035099
2009-02-12 05:20:30, 130963.885667
2009-02-12 05:20:35, 130861.736234
2009-02-12 05:20:40, 130759.586801
2009-02-12 05:20:45, 130374.214411
2009-02-12 05:20:50, 129988.84202
2009-02-12 05:20:55, 129706.751507
2009-02-12 05:21:00, 129424.660993
2009-02-12 05:21:05, 129142.570479
2009-02-12 05:21:10, 128860.479966
2009-02-12 05:21:15, 128578.389452
2009-02-12 05:21:20, 127997.255564
2009-02-12 05:21:25, 127416.121676
2009-02-12 05:21:30, 126834.987788
2009-02-12 05:21:35, 126253.8539
2009-02-12 05:21:40, 125672.070321
2009-02-12 05:21:45, 125090.286743
2009-02-12 05:21:50, 124790.593678
2009-02-12 05:21:55, 124490.900614
2009-02-12 05:22:00, 124191.207549
2009-02-12 05:22:05, 123891.514484
2009-02-12 05:22:10, 123591.821419
2009-02-12 05:22:15, 123292.128355
2009-02-12 05:22:20, 122992.43529
2009-02-12 05:22:25, 122991.7856
2009-02-12 05:22:30, 122991.13591
2009-02-12 05:22:35, 122990.48622
2009-02-12 05:22:40, 123237.131151
2009-02-12 05:22:45, 123484.425772
2009-02-12 05:22:50, 123678.939147
2009-02-12 05:22:55, 123873.452522
2009-02-12 05:23:00, 124067.965897
2009-02-12 05:23:05, 124262.479272
2009-02-12 05:23:10, 124456.992647
2009-02-12 05:23:15, 124651.506022
2009-02-12 05:23:20, 124846.019397
2009-02-12 05:23:25, 125040.532772
2009-02-12 05:23:30, 125235.046147
2009-02-12 05:23:35, 125429.559522
2009-02-12 05:23:40, 125624.072898
2009-02-12 05:23:45, 125571.291651
2009-02-12 05:23:50, 125697.52096
2009-02-12 05:23:55, 125876.531514
2009-02-12 05:24:00, 126055.542069
2009-02-12 05:24:05, 126234.552624
2009-02-12 05:24:10, 126413.563178
2009-02-12 05:24:15, 126592.573733
2009-02-12 05:24:20, 126754.097726
2009-02-12 05:24:25, 126915.62172
2009-02-12 05:24:30, 127077.145713
2009-02-12 05:24:35, 127238.669707
2009-02-12 05:24:40, 127400.193701
2009-02-12 05:24:45, 127561.717694
2009-02-12 05:24:50, 127723.241688
2009-02-12 05:24:55, 127705.755127
2009-02-12 05:25:00, 127688.268566
2009-02-12 05:25:05, 127670.782005
2009-02-12 05:25:10, 127653.295444
2009-02-12 05:25:15, 127429.360213
2009-02-12 05:25:20, 127205.424982
2009-02-12 05:25:25, 126998.976312
2009-02-12 05:25:30, 126792.527642
2009-02-12 05:25:35, 126586.078972
2009-02-12 05:25:40, 126379.630302
2009-02-12 05:25:45, 126173.181633
2009-02-12 05:25:50, 125966.732963
2009-02-12 05:25:55, 125760.284293
2009-02-12 05:26:00, 125553.835623
2009-02-12 05:26:05, 125347.386953
2009-02-12 05:26:10, 125140.938283
2009-02-12 05:26:15, 125240.919597
2009-02-12 05:26:20, 125547.34958
2009-02-12 05:26:25, 125853.779563
2009-02-12 05:26:30, 126249.812379
2009-02-12 05:26:35, 126645.845194
2009-02-12 05:26:40, 127041.87801
2009-02-12 05:26:45, 127437.910826
2009-02-12 05:26:50, 127996.962874
2009-02-12 05:26:55, 128556.014921
2009-02-12 05:27:00, 129115.066969
2009-02-12 05:27:05, 129674.119017
2009-02-12 05:27:10, 130233.171065
2009-02-12 05:27:15, 130792.223112
2009-02-12 05:27:20, 131044.845177
2009-02-12 05:27:25, 131417.652314
2009-02-12 05:27:30, 131790.45945
2009-02-12 05:27:35, 132073.663754
2009-02-12 05:27:40, 132356.868058
2009-02-12 05:27:45, 132640.072362
2009-02-12 05:27:50, 132923.276667
2009-02-12 05:27:55, 133043.461739
2009-02-12 05:28:00, 133355.08762
2009-02-12 05:28:05, 133666.713502
2009-02-12 05:28:10, 133978.339383
2009-02-12 05:28:15, 134289.965265
2009-02-12 05:28:20, 134601.591146
2009-02-12 05:28:25, 134913.217028
2009-02-12 05:28:30, 135104.657837
2009-02-12 05:28:35, 135296.098647
2009-02-12 05:28:40, 135487.539456
2009-02-12 05:28:45, 135678.980265
2009-02-12 05:28:50, 135870.421075
2009-02-12 05:28:55, 136162.550716
2009-02-12 05:29:00, 136454.680358
2009-02-12 05:29:05, 136208.697082
2009-02-12 05:29:10, 135962.713807
2009-02-12 05:29:15, 135716.730532
2009-02-12 05:29:20, 135470.747257
2009-02-12 05:29:25, 135224.763982
2009-02-12 05:29:30, 134978.780706
2009-02-12 05:29:35, 134732.797431
2009-02-12 05:29:40, 134359.2169
2009-02-12 05:29:45, 133985.636369
2009-02-12 05:29:50, 133612.055838
2009-02-12 05:29:55, 133238.475306
2009-02-12 05:30:00, 132764.205943
2009-02-12 05:30:05, 132289.93658
2009-02-12 05:30:10, 132162.339324
2009-02-12 05:30:15, 132034.742068
2009-02-12 05:30:20, 131907.144812
2009-02-12 05:30:25, 131779.547556
2009-02-12 05:30:30, 131651.9503
2009-02-12 05:30:35, 131524.353044
2009-02-12 05:30:40, 131927.233531
2009-02-12 05:30:45, 132457.711274
2009-02-12 05:30:50, 132988.189017
2009-02-12 05:30:55, 133525.908687
2009-02-12 05:31:00, 134063.628357
2009-02-12 05:31:05, 134601.348027
2009-02-12 05:31:10, 135218.778388
2009-02-12 05:31:15, 135836.208748
2009-02-12 05:31:20, 136453.639109
2009-02-12 05:31:25, 137071.06947
2009-02-12 05:31:30, 137688.49983
2009-02-12 05:31:35, 138569.347097
2009-02-12 05:31:40, 139450.194363
2009-02-12 05:31:45, 139800.563887
2009-02-12 05:31:50, 140395.683644
2009-02-12 05:31:55, 140990.803401
2009-02-12 05:32:00, 141578.681231
2009-02-12 05:32:05, 142166.559061
2009-02-12 05:32:10, 142754.436891
2009-02-12 05:32:15, 143262.60403
2009-02-12 05:32:20, 143770.771169
2009-02-12 05:32:25, 144363.764825
2009-02-12 05:32:30, 144956.758481
2009-02-12 05:32:35, 145549.752137
2009-02-12 05:32:40, 145879.328888
2009-02-12 05:32:45, 146208.905638
2009-02-12 05:32:50, 146538.482388
2009-02-12 05:32:55, 146623.308905
2009-02-12 05:33:00, 146708.135421
2009-02-12 05:33:05, 146792.961938
2009-02-12 05:33:10, 146877.788455
2009-02-12 05:33:15, 146962.614971
2009-02-12 05:33:20, 147088.095267
2009-02-12 05:33:25, 147213.575563
2009-02-12 05:33:30, 146961.582947
2009-02-12 05:33:35, 146709.590331
2009-02-12 05:33:40, 146457.597715
2009-02-12 05:33:45, 146205.605099
2009-02-12 05:33:50, 145865.146868
2009-02-12 05:33:55, 145524.688638
2009-02-12 05:34:00, 145148.318488
2009-02-12 05:34:05, 144561.913695
2009-02-12 05:34:10, 143975.508902
2009-02-12 05:34:15, 143389.104109
2009-02-12 05:34:20, 142802.699316
2009-02-12 05:34:25, 142175.640744
2009-02-12 05:34:30, 141548.582171
2009-02-12 05:34:35, 141214.169994
2009-02-12 05:34:40, 140857.584703
2009-02-12 05:34:45, 140500.999412
2009-02-12 05:34:50, 140144.414121
2009-02-12 05:34:55, 139876.294445
2009-02-12 05:35:00, 139608.174769
2009-02-12 05:35:05, 139375.967011
2009-02-12 05:35:10, 139353.793897
2009-02-12 05:35:15, 139331.620783
2009-02-12 05:35:20, 139309.447669
2009-02-12 05:35:25, 139287.274555
2009-02-12 05:35:30, 139265.101441
2009-02-12 05:35:35, 139242.928327
2009-02-12 05:35:40, 139481.025807
2009-02-12 05:35:45, 139741.296401
2009-02-12 05:35:50, 139956.677488
2009-02-12 05:35:55, 139933.55038
2009-02-12 05:36:00, 139910.423272
2009-02-12 05:36:05, 139856.49848
2009-02-12 05:36:10, 139661.450779
2009-02-12 05:36:15, 139466.403078
2009-02-12 05:36:20, 139271.355378
2009-02-12 05:36:25, 138626.721493
2009-02-12 05:36:30, 137854.361741
2009-02-12 05:36:35, 137082.001988
2009-02-12 05:36:40, 136309.642235
2009-02-12 05:36:45, 135277.011888
2009-02-12 05:36:50, 134244.381541
2009-02-12 05:36:55, 133256.640702
2009-02-12 05:37:00, 132507.408058
2009-02-12 05:37:05, 131758.175413
2009-02-12 05:37:10, 131039.740452
2009-02-12 05:37:15, 130462.4284
2009-02-12 05:37:20, 129885.116348
2009-02-12 05:37:25, 129307.804295
2009-02-12 05:37:30, 129258.283247
2009-02-12 05:37:35, 129336.488066
2009-02-12 05:37:40, 129414.692886
2009-02-12 05:37:45, 129492.897706
2009-02-12 05:37:50, 129571.102526
2009-02-12 05:37:55, 129649.307345
2009-02-12 05:38:00, 129727.512165
2009-02-12 05:38:05, 130104.625586
2009-02-12 05:38:10, 130264.445428
2009-02-12 05:38:15, 130257.724358
2009-02-12 05:38:20, 130251.003288
2009-02-12 05:38:25, 130244.282218
2009-02-12 05:38:30, 130237.561149
2009-02-12 05:38:35, 130152.635259
2009-02-12 05:38:40, 130067.70937
2009-02-12 05:38:45, 129982.78348
2009-02-12 05:38:50, 129897.857591
2009-02-12 05:38:55, 129812.931701
2009-02-12 05:39:00, 129728.005812
2009-02-12 05:39:05, 129643.079922
2009-02-12 05:39:10, 129259.245432
2009-02-12 05:39:15, 129132.212985
2009-02-12 05:39:20, 129171.72145
2009-02-12 05:39:25, 129211.229914
2009-02-12 05:39:30, 129250.738379
2009-02-12 05:39:35, 129352.002163
2009-02-12 05:39:40, 129453.265947
2009-02-12 05:39:45, 129554.529731
2009-02-12 05:39:50, 129655.793516
2009-02-12 05:39:55, 129757.0573
2009-02-12 05:40:00, 129858.321084
2009-02-12 05:40:05, 129959.584868
2009-02-12 05:40:10, 130272.825028
2009-02-12 05:40:15, 130586.065188
2009-02-12 05:40:20, 130859.796883
2009-02-12 05:40:25, 131238.001992
2009-02-12 05:40:30, 131616.2071
2009-02-12 05:40:35, 131994.412208
2009-02-12 05:40:40, 132310.861997
2009-02-12 05:40:45, 132859.202522
2009-02-12 05:40:50, 133407.543046
2009-02-12 05:40:55, 133955.883571
2009-02-12 05:41:00, 134719.920214
2009-02-12 05:41:05, 135483.956857
2009-02-12 05:41:10, 136247.9935
2009-02-12 05:41:15, 136721.989286
2009-02-12 05:41:20, 137195.985072
2009-02-12 05:41:25, 137669.980859
2009-02-12 05:41:30, 138039.503232
2009-02-12 05:41:35, 138409.025605
2009-02-12 05:41:40, 138778.547978
2009-02-12 05:41:45, 139148.070351
2009-02-12 05:41:50, 139259.812952
2009-02-12 05:41:55, 139371.555552
2009-02-12 05:42:00, 139483.298153
2009-02-12 05:42:05, 139379.344635
2009-02-12 05:42:10, 139275.391117
2009-02-12 05:42:15, 139171.4376
2009-02-12 05:42:20, 139145.548563
2009-02-12 05:42:25, 139102.672943
2009-02-12 05:42:30, 139059.797324
2009-02-12 05:42:35, 139016.921704
2009-02-12 05:42:40, 138974.046085
2009-02-12 05:42:45, 138931.170465
2009-02-12 05:42:50, 138888.294845
2009-02-12 05:42:55, 138871.308263
2009-02-12 05:43:00, 138854.32168
2009-02-12 05:43:05, 138837.335097
2009-02-12 05:43:10, 138820.348514
2009-02-12 05:43:15, 138803.361931
2009-02-12 05:43:20, 138786.375348
2009-02-12 05:43:25, 138853.961237
2009-02-12 05:43:30, 138938.533708
2009-02-12 05:43:35, 139023.106179
2009-02-12 05:43:40, 139107.67865
2009-02-12 05:43:45, 139192.251121
2009-02-12 05:43:50, 139220.856781
2009-02-12 05:43:55, 139249.462441
2009-02-12 05:44:00, 139278.0681
2009-02-12 05:44:05, 139306.67376
2009-02-12 05:44:10, 139335.27942
2009-02-12 05:44:15, 139363.885079
2009-02-12 05:44:20, 139392.490739
2009-02-12 05:44:25, 139421.096399
2009-02-12 05:44:30, 139365.129587
2009-02-12 05:44:35, 139309.162776
2009-02-12 05:44:40, 139253.195964
2009-02-12 05:44:45, 139197.229153
2009-02-12 05:44:50, 139172.319544
2009-02-12 05:44:55, 139203.376747
2009-02-12 05:45:00, 139234.43395
2009-02-12 05:45:05, 139265.491153
2009-02-12 05:45:10, 139310.531631
2009-02-12 05:45:15, 139355.57211
2009-02-12 05:45:20, 139203.947804
2009-02-12 05:45:25, 139052.323498
2009-02-12 05:45:30, 138900.699192
2009-02-12 05:45:35, 138749.074886
2009-02-12 05:45:40, 138597.45058
2009-02-12 05:45:45, 138445.826274
2009-02-12 05:45:50, 138294.201969
2009-02-12 05:45:55, 138111.52046
2009-02-12 05:46:00, 137928.838951
2009-02-12 05:46:05, 137746.157442
2009-02-12 05:46:10, 137563.475934
2009-02-12 05:46:15, 137366.81115
2009-02-12 05:46:20, 137309.743202
2009-02-12 05:46:25, 137414.660364
2009-02-12 05:46:30, 137234.849413
2009-02-12 05:46:35, 136769.606966
2009-02-12 05:46:40, 136304.364518
2009-02-12 05:46:45, 135839.122071
2009-02-12 05:46:50, 135168.474694
2009-02-12 05:46:55, 134497.827317
2009-02-12 05:47:00, 133827.179941
2009-02-12 05:47:05, 133156.532564
2009-02-12 05:47:10, 132485.885188
2009-02-12 05:47:15, 131815.237811
2009-02-12 05:47:20, 131144.590435
2009-02-12 05:47:25, 130334.346221
2009-02-12 05:47:30, 129558.781682
2009-02-12 05:47:35, 129067.945257
2009-02-12 05:47:40, 128862.540328
2009-02-12 05:47:45, 128657.135399
2009-02-12 05:47:50, 128612.257
2009-02-12 05:47:55, 128772.783531
2009-02-12 05:48:00, 128933.310062
2009-02-12 05:48:05, 129093.836592
2009-02-12 05:48:10, 129254.363123
2009-02-12 05:48:15, 129414.889654
2009-02-12 05:48:20, 129575.416184
2009-02-12 05:48:25, 129735.942715
2009-02-12 05:48:30, 129896.469246
2009-02-12 05:48:35, 130056.995776
2009-02-12 05:48:40, 130217.522307
2009-02-12 05:48:45, 130435.539534
2009-02-12 05:48:50, 130653.556761
2009-02-12 05:48:55, 130711.047457
2009-02-12 05:49:00, 130768.538153
2009-02-12 05:49:05, 130826.028849
2009-02-12 05:49:10, 130883.519545
2009-02-12 05:49:15, 130577.912297
2009-02-12 05:49:20, 130272.305048
2009-02-12 05:49:25, 129966.6978
2009-02-12 05:49:30, 129661.090551
2009-02-12 05:49:35, 129355.483303
2009-02-12 05:49:40, 129049.876054
2009-02-12 05:49:45, 128744.268806
2009-02-12 05:49:50, 128381.170861
2009-02-12 05:49:55, 128018.072917
2009-02-12 05:50:00, 127654.974972
2009-02-12 05:50:05, 127291.877027
2009-02-12 05:50:10, 126928.779082
2009-02-12 05:50:15, 126820.987458
2009-02-12 05:50:20, 127076.293778
2009-02-12 05:50:25, 127361.693368
2009-02-12 05:50:30, 127730.455044
2009-02-12 05:50:35, 128099.21672
2009-02-12 05:50:40, 128467.978397
2009-02-12 05:50:45, 128836.740073
2009-02-12 05:50:50, 129205.501749
2009-02-12 05:50:55, 129574.263426
2009-02-12 05:51:00, 129943.025102
2009-02-12 05:51:05, 130311.786778
2009-02-12 05:51:10, 130680.548455
2009-02-12 05:51:15, 131049.310131
2009-02-12 05:51:20, 131162.765487
2009-02-12 05:51:25, 131467.44426
2009-02-12 05:51:30, 131742.029763
2009-02-12 05:51:35, 131808.311092
2009-02-12 05:51:40, 131874.592421
2009-02-12 05:51:45, 131940.873751
2009-02-12 05:51:50, 132007.15508
2009-02-12 05:51:55, 132057.124228
2009-02-12 05:52:00, 132107.093376
2009-02-12 05:52:05, 132157.062523
2009-02-12 05:52:10, 132207.031671
2009-02-12 05:52:15, 132257.000819
2009-02-12 05:52:20, 132306.969966
2009-02-12 05:52:25, 132356.939114
2009-02-12 05:52:30, 132215.684846
2009-02-12 05:52:35, 132074.430577
2009-02-12 05:52:40, 132058.118396
2009-02-12 05:52:45, 132041.806214
2009-02-12 05:52:50, 132025.494032
2009-02-12 05:52:55, 132100.378483
2009-02-12 05:53:00, 132191.575116
2009-02-12 05:53:05, 132171.555166
2009-02-12 05:53:10, 132151.535216
2009-02-12 05:53:15, 132131.515266
2009-02-12 05:53:20, 132111.495316
2009-02-12 05:53:25, 132091.475367
2009-02-12 05:53:30, 132071.455417
2009-02-12 05:53:35, 132051.435467
2009-02-12 05:53:40, 132031.415517
2009-02-12 05:53:45, 132011.395567
2009-02-12 05:53:50, 131991.375617
2009-02-12 05:53:55, 131966.504057
2009-02-12 05:54:00, 131850.435863
2009-02-12 05:54:05, 131734.36767
2009-02-12 05:54:10, 131729.516059
2009-02-12 05:54:15, 131724.664448
2009-02-12 05:54:20, 131719.812837
2009-02-12 05:54:25, 131714.961226
2009-02-12 05:54:30, 131710.109615
2009-02-12 05:54:35, 131705.258004
2009-02-12 05:54:40, 131700.406393
2009-02-12 05:54:45, 131695.554782
2009-02-12 05:54:50, 131690.703171
2009-02-12 05:54:55, 131823.886077
2009-02-12 05:55:00, 131961.920595
2009-02-12 05:55:05, 132099.955112
2009-02-12 05:55:10, 132237.989629
2009-02-12 05:55:15, 132489.076238
2009-02-12 05:55:20, 132740.162846
2009-02-12 05:55:25, 132991.249454
2009-02-12 05:55:30, 133264.292623
2009-02-12 05:55:35, 133540.565813
2009-02-12 05:55:40, 133816.839002
2009-02-12 05:55:45, 134093.112192
2009-02-12 05:55:50, 134499.12023
2009-02-12 05:55:55, 134905.128268
2009-02-12 05:56:00, 135173.101789
2009-02-12 05:56:05, 135580.64629
2009-02-12 05:56:10, 136007.229931
2009-02-12 05:56:15, 136433.813571
2009-02-12 05:56:20, 136747.345121
2009-02-12 05:56:25, 137344.453906
2009-02-12 05:56:30, 137941.562692
2009-02-12 05:56:35, 138516.714918
2009-02-12 05:56:40, 139088.637122
2009-02-12 05:56:45, 139660.559327
2009-02-12 05:56:50, 140232.481531
2009-02-12 05:56:55, 140547.002159
2009-02-12 05:57:00, 140861.522788
2009-02-12 05:57:05, 141176.043416
2009-02-12 05:57:10, 141350.993064
2009-02-12 05:57:15, 141501.298092
2009-02-12 05:57:20, 141651.603119
2009-02-12 05:57:25, 141801.908146
2009-02-12 05:57:30, 141668.635937
2009-02-12 05:57:35, 141535.363728
2009-02-12 05:57:40, 141402.091519
2009-02-12 05:57:45, 140639.233603
2009-02-12 05:57:50, 139839.706291
2009-02-12 05:57:55, 139040.17898
2009-02-12 05:58:00, 138368.318396
2009-02-12 05:58:05, 137647.074574
2009-02-12 05:58:10, 136925.830753
2009-02-12 05:58:15, 136204.586932
2009-02-12 05:58:20, 135488.948592
2009-02-12 05:58:25, 134553.559499
2009-02-12 05:58:30, 133618.170405
2009-02-12 05:58:35, 132682.781312
2009-02-12 05:58:40, 131747.392218
2009-02-12 05:58:45, 130812.003125
2009-02-12 05:58:50, 130506.199739
2009-02-12 05:58:55, 130237.065748
2009-02-12 05:59:00, 129967.931757
2009-02-12 05:59:05, 129698.797766
2009-02-12 05:59:10, 129479.047012
2009-02-12 05:59:15, 129259.296259
2009-02-12 05:59:20, 129039.545505
2009-02-12 05:59:25, 128883.776789
2009-02-12 05:59:30, 128947.758826
2009-02-12 05:59:35, 129001.383111
2009-02-12 05:59:40, 129055.007397
2009-02-12 05:59:45, 129108.631682
2009-02-12 05:59:50, 129162.255967
2009-02-12 05:59:55, 129215.880252
2009-02-12 06:00:00, 129269.504538
2009-02-12 06:00:05, 129323.128823
2009-02-12 06:00:10, 129376.753108
2009-02-12 06:00:15, 129430.377393
2009-02-12 06:00:20, 129484.001679
2009-02-12 06:00:25, 129537.625964
2009-02-12 06:00:30, 129283.108618
2009-02-12 06:00:35, 129028.591272
2009-02-12 06:00:40, 128784.431678
2009-02-12 06:00:45, 128540.272085
2009-02-12 06:00:50, 128296.112491
2009-02-12 06:00:55, 128051.952897
2009-02-12 06:01:00, 127807.793304
2009-02-12 06:01:05, 127563.63371
2009-02-12 06:01:10, 127319.474116
2009-02-12 06:01:15, 127075.314523
2009-02-12 06:01:20, 126831.154929
2009-02-12 06:01:25, 126586.995335
2009-02-12 06:01:30, 126721.634445
2009-02-12 06:01:35, 127100.433148
2009-02-12 06:01:40, 127479.231851
2009-02-12 06:01:45, 128128.407764
2009-02-12 06:01:50, 128777.583677
2009-02-12 06:01:55, 129426.75959
2009-02-12 06:02:00, 130075.935503
2009-02-12 06:02:05, 130725.111416
2009-02-12 06:02:10, 131374.287329
2009-02-12 06:02:15, 131789.218782
2009-02-12 06:02:20, 132204.150236
2009-02-12 06:02:25, 132619.081689
2009-02-12 06:02:30, 133034.013142
2009-02-12 06:02:35, 132998.086851
2009-02-12 06:02:40, 132962.16056
2009-02-12 06:02:45, 132926.234269
2009-02-12 06:02:50, 132618.558491
2009-02-12 06:02:55, 132310.882713
2009-02-12 06:03:00, 132003.206935
2009-02-12 06:03:05, 131695.531157
2009-02-12 06:03:10, 131090.047611
2009-02-12 06:03:15, 130484.564065
2009-02-12 06:03:20, 130113.324979
2009-02-12 06:03:25, 129742.085893
2009-02-12 06:03:30, 129370.846807
2009-02-12 06:03:35, 128999.607721
2009-02-12 06:03:40, 128700.427676
2009-02-12 06:03:45, 128203.649486
2009-02-12 06:03:50, 127706.871296
2009-02-12 06:03:55, 127211.465384
2009-02-12 06:04:00, 126716.059471
2009-02-12 06:04:05, 126220.653558
2009-02-12 06:04:10, 125725.247646
2009-02-12 06:04:15, 125527.649501
2009-02-12 06:04:20, 125330.051356
2009-02-12 06:04:25, 125132.453211
2009-02-12 06:04:30, 124934.855066
2009-02-12 06:04:35, 124737.256921
2009-02-12 06:04:40, 124539.658776
2009-02-12 06:04:45, 124592.144846
2009-02-12 06:04:50, 124842.22906
2009-02-12 06:04:55, 125092.313275
2009-02-12 06:05:00, 125373.516098
2009-02-12 06:05:05, 125654.718921
2009-02-12 06:05:10, 125935.921744
2009-02-12 06:05:15, 126217.124567
2009-02-12 06:05:20, 126649.161612
2009-02-12 06:05:25, 127081.198658
2009-02-12 06:05:30, 127513.235703
2009-02-12 06:05:35, 127945.272749
2009-02-12 06:05:40, 128377.309794
2009-02-12 06:05:45, 128809.34684
2009-02-12 06:05:50, 128698.106161
2009-02-12 06:05:55, 128586.865483
2009-02-12 06:06:00, 128475.624805
2009-02-12 06:06:05, 128333.265518
2009-02-12 06:06:10, 128190.906231
2009-02-12 06:06:15, 128048.546945
2009-02-12 06:06:20, 127816.100055
2009-02-12 06:06:25, 127248.451477
2009-02-12 06:06:30, 126680.802898
2009-02-12 06:06:35, 126113.15432
2009-02-12 06:06:40, 125545.505741
2009-02-12 06:06:45, 124977.857162
2009-02-12 06:06:50, 124410.208584
2009-02-12 06:06:55, 124135.753515
2009-02-12 06:07:00, 123861.298445
2009-02-12 06:07:05, 123586.843376
2009-02-12 06:07:10, 123312.388307
2009-02-12 06:07:15, 123037.933237
2009-02-12 06:07:20, 122763.478168
2009-02-12 06:07:25, 122677.587538
2009-02-12 06:07:30, 122776.064375
2009-02-12 06:07:35, 122874.541211
2009-02-12 06:07:40, 122973.018048
2009-02-12 06:07:45, 123071.494884
2009-02-12 06:07:50, 123169.971721
2009-02-12 06:07:55, 123268.448557
2009-02-12 06:08:00, 123502.813965
2009-02-12 06:08:05, 123737.179373
2009-02-12 06:08:10, 123971.54478
2009-02-12 06:08:15, 124205.910188
2009-02-12 06:08:20, 124440.275596
2009-02-12 06:08:25, 124674.641004
2009-02-12 06:08:30, 124810.529575
2009-02-12 06:08:35, 124946.418146
2009-02-12 06:08:40, 125082.306717
2009-02-12 06:08:45, 125218.195288
2009-02-12 06:08:50, 125354.08386
2009-02-12 06:08:55, 125731.529279
2009-02-12 06:09:00, 126108.974699
2009-02-12 06:09:05, 126350.531547
2009-02-12 06:09:10, 126592.558248
2009-02-12 06:09:15, 126834.584949
2009-02-12 06:09:20, 127076.611649
2009-02-12 06:09:25, 127318.63835
2009-02-12 06:09:30, 127649.95937
2009-02-12 06:09:35, 127981.28039
2009-02-12 06:09:40, 128312.60141
2009-02-12 06:09:45, 128758.556557
2009-02-12 06:09:50, 129204.511705
2009-02-12 06:09:55, 129650.466852
2009-02-12 06:10:00, 129854.865151
2009-02-12 06:10:05, 130059.26345
2009-02-12 06:10:10, 130263.661749
2009-02-12 06:10:15, 130265.83325
2009-02-12 06:10:20, 130268.00475
2009-02-12 06:10:25, 130270.176251
2009-02-12 06:10:30, 130272.347751
2009-02-12 06:10:35, 130185.224933
2009-02-12 06:10:40, 130098.102114
2009-02-12 06:10:45, 130010.979295
2009-02-12 06:10:50, 129809.222349
2009-02-12 06:10:55, 129607.465403
2009-02-12 06:11:00, 129405.708457
2009-02-12 06:11:05, 129203.951511
2009-02-12 06:11:10, 129002.194565
2009-02-12 06:11:15, 129005.664123
2009-02-12 06:11:20, 129210.890627
2009-02-12 06:11:25, 129416.117131
2009-02-12 06:11:30, 129621.343634
2009-02-12 06:11:35, 130050.861856
2009-02-12 06:11:40, 130480.380077
2009-02-12 06:11:45, 130909.898298
2009-02-12 06:11:50, 131341.762032
2009-02-12 06:11:55, 131773.625767
2009-02-12 06:12:00, 132205.489501
2009-02-12 06:12:05, 132652.764587
2009-02-12 06:12:10, 133100.039672
2009-02-12 06:12:15, 133547.314757
2009-02-12 06:12:20, 133789.363338
2009-02-12 06:12:25, 134031.411919
2009-02-12 06:12:30, 134273.460501
2009-02-12 06:12:35, 134515.509082
2009-02-12 06:12:40, 134533.265946
2009-02-12 06:12:45, 134635.064748
2009-02-12 06:12:50, 134736.863551
2009-02-12 06:12:55, 134836.31684
2009-02-12 06:13:00, 134935.770129
2009-02-12 06:13:05, 135035.223419
2009-02-12 06:13:10, 135105.94156
2009-02-12 06:13:15, 134919.865726
2009-02-12 06:13:20, 134733.789892
2009-02-12 06:13:25, 134509.920852
2009-02-12 06:13:30, 134286.051812
2009-02-12 06:13:35, 134062.182771
2009-02-12 06:13:40, 133838.313731
2009-02-12 06:13:45, 133614.444691
2009-02-12 06:13:50, 133151.602546
2009-02-12 06:13:55, 132688.760402
2009-02-12 06:14:00, 132225.918258
2009-02-12 06:14:05, 131763.076114
2009-02-12 06:14:10, 131300.23397
2009-02-12 06:14:15, 130850.715623
2009-02-12 06:14:20, 130657.991251
2009-02-12 06:14:25, 130465.26688
2009-02-12 06:14:30, 130310.335715
2009-02-12 06:14:35, 130155.40455
2009-02-12 06:14:40, 130000.473385
2009-02-12 06:14:45, 129845.54222
2009-02-12 06:14:50, 130276.907099
2009-02-12 06:14:55, 130863.203143
2009-02-12 06:15:00, 131449.499187
2009-02-12 06:15:05, 132065.986153
2009-02-12 06:15:10, 132682.47312
2009-02-12 06:15:15, 133298.960086
2009-02-12 06:15:20, 133915.447053
2009-02-12 06:15:25, 134669.624907
2009-02-12 06:15:30, 135423.802761
2009-02-12 06:15:35, 136177.980616
2009-02-12 06:15:40, 136966.943552
2009-02-12 06:15:45, 137755.906489
2009-02-12 06:15:50, 138544.869425
2009-02-12 06:15:55, 138532.655866
2009-02-12 06:16:00, 138520.442307
2009-02-12 06:16:05, 138508.228748
2009-02-12 06:16:10, 138307.883136
2009-02-12 06:16:15, 138107.537523
2009-02-12 06:16:20, 137907.191911
2009-02-12 06:16:25, 137706.846298
2009-02-12 06:16:30, 137201.838881
2009-02-12 06:16:35, 136696.831463
2009-02-12 06:16:40, 136191.824045
2009-02-12 06:16:45, 135652.031545
2009-02-12 06:16:50, 135112.239044
2009-02-12 06:16:55, 134572.446544
2009-02-12 06:17:00, 134247.534496
2009-02-12 06:17:05, 133579.936016
2009-02-12 06:17:10, 132912.337536
2009-02-12 06:17:15, 132402.680188
2009-02-12 06:17:20, 131893.022839
2009-02-12 06:17:25, 131383.36549
2009-02-12 06:17:30, 130873.708141
2009-02-12 06:17:35, 130531.02171
2009-02-12 06:17:40, 129834.694922
2009-02-12 06:17:45, 129138.368134
2009-02-12 06:17:50, 128442.041346
2009-02-12 06:17:55, 127745.714558
2009-02-12 06:18:00, 127049.38777
2009-02-12 06:18:05, 126353.060982
2009-02-12 06:18:10, 125999.420625
2009-02-12 06:18:15, 125645.780268
2009-02-12 06:18:20, 125292.139911
2009-02-12 06:18:25, 124938.499554
2009-02-12 06:18:30, 124584.859197
2009-02-12 06:18:35, 124231.21884
2009-02-12 06:18:40, 124349.461364
2009-02-12 06:18:45, 124821.344246
2009-02-12 06:18:50, 125293.227128
2009-02-12 06:18:55, 126156.650792
2009-02-12 06:19:00, 127020.074456
2009-02-12 06:19:05, 127883.49812
2009-02-12 06:19:10, 128746.921785
2009-02-12 06:19:15, 129705.805527
2009-02-12 06:19:20, 130664.68927
2009-02-12 06:19:25, 131623.573012
2009-02-12 06:19:30, 132582.456755
2009-02-12 06:19:35, 133541.340498
2009-02-12 06:19:40, 134500.22424
2009-02-12 06:19:45, 134987.225101
2009-02-12 06:19:50, 135474.746329
2009-02-12 06:19:55, 135962.267556
2009-02-12 06:20:00, 135847.369775
2009-02-12 06:20:05, 135732.471994
2009-02-12 06:20:10, 135617.574213
2009-02-12 06:20:15, 135502.676432
2009-02-12 06:20:20, 135292.318573
2009-02-12 06:20:25, 135081.960713
2009-02-12 06:20:30, 134871.602854
2009-02-12 06:20:35, 134661.244995
2009-02-12 06:20:40, 134450.887135
2009-02-12 06:20:45, 134240.529276
2009-02-12 06:20:50, 133789.707928
2009-02-12 06:20:55, 133338.234186
2009-02-12 06:21:00, 132886.760443
2009-02-12 06:21:05, 132428.773751
2009-02-12 06:21:10, 131739.491478
2009-02-12 06:21:15, 130875.842391
2009-02-12 06:21:20, 130012.193305
2009-02-12 06:21:25, 129148.544218
2009-02-12 06:21:30, 128284.895132
2009-02-12 06:21:35, 127421.246046
2009-02-12 06:21:40, 126557.596959
2009-02-12 06:21:45, 125693.947873
2009-02-12 06:21:50, 124830.298786
2009-02-12 06:21:55, 124207.113188
2009-02-12 06:22:00, 123584.059619
2009-02-12 06:22:05, 122961.006049
2009-02-12 06:22:10, 122555.343654
2009-02-12 06:22:15, 122570.412785
2009-02-12 06:22:20, 122759.848729
2009-02-12 06:22:25, 122662.548571
2009-02-12 06:22:30, 122565.248413
2009-02-12 06:22:35, 122467.948256
2009-02-12 06:22:40, 122370.648098
2009-02-12 06:22:45, 122273.34794
2009-02-12 06:22:50, 122176.047783
2009-02-12 06:22:55, 122078.747625
2009-02-12 06:23:00, 121981.447467
2009-02-12 06:23:05, 121884.14731
2009-02-12 06:23:10, 121786.847152
2009-02-12 06:23:15, 121689.546994
2009-02-12 06:23:20, 121402.810893
2009-02-12 06:23:25, 121260.812229
2009-02-12 06:23:30, 121405.549667
2009-02-12 06:23:35, 121550.287105
2009-02-12 06:23:40, 121695.024542
2009-02-12 06:23:45, 121839.76198
2009-02-12 06:23:50, 121984.499418
2009-02-12 06:23:55, 122129.236855
2009-02-12 06:24:00, 122599.893571
2009-02-12 06:24:05, 123070.550287
2009-02-12 06:24:10, 123541.207002
2009-02-12 06:24:15, 124038.572471
2009-02-12 06:24:20, 124535.937939
2009-02-12 06:24:25, 125033.303408
2009-02-12 06:24:30, 125385.931438
2009-02-12 06:24:35, 125943.171052
2009-02-12 06:24:40, 126500.410665
2009-02-12 06:24:45, 127057.650279
2009-02-12 06:24:50, 127614.889893
2009-02-12 06:24:55, 128426.052553
2009-02-12 06:25:00, 129237.215213
2009-02-12 06:25:05, 129722.458595
2009-02-12 06:25:10, 130207.701977
2009-02-12 06:25:15, 130692.945359
2009-02-12 06:25:20, 131151.479989
2009-02-12 06:25:25, 131610.014618
2009-02-12 06:25:30, 132154.748471
2009-02-12 06:25:35, 132699.482324
2009-02-12 06:25:40, 133039.604594
2009-02-12 06:25:45, 133379.726864
2009-02-12 06:25:50, 133719.849134
2009-02-12 06:25:55, 134059.971404
2009-02-12 06:26:00, 134146.170627
2009-02-12 06:26:05, 134582.517918
2009-02-12 06:26:10, 135018.86521
2009-02-12 06:26:15, 135392.156073
2009-02-12 06:26:20, 135765.446936
2009-02-12 06:26:25, 136138.737799
2009-02-12 06:26:30, 136512.028662
2009-02-12 06:26:35, 136663.873124
2009-02-12 06:26:40, 136815.717585
2009-02-12 06:26:45, 136967.562047
2009-02-12 06:26:50, 137119.406509
2009-02-12 06:26:55, 137271.250971
2009-02-12 06:27:00, 137423.095433
2009-02-12 06:27:05, 137574.939895
2009-02-12 06:27:10, 137376.636289
2009-02-12 06:27:15, 137178.332683
2009-02-12 06:27:20, 137043.085505
2009-02-12 06:27:25, 136907.838327
2009-02-12 06:27:30, 136772.59115
2009-02-12 06:27:35, 136972.459096
2009-02-12 06:27:40, 137307.57422
2009-02-12 06:27:45, 137227.554952
2009-02-12 06:27:50, 137147.535684
2009-02-12 06:27:55, 137067.516416
2009-02-12 06:28:00, 136987.497148
2009-02-12 06:28:05, 136907.47788
2009-02-12 06:28:10, 136827.458612
2009-02-12 06:28:15, 136747.439344
2009-02-12 06:28:20, 136525.621972
2009-02-12 06:28:25, 136303.8046
2009-02-12 06:28:30, 136081.987228
2009-02-12 06:28:35, 135860.169856
2009-02-12 06:28:40, 135303.23736
2009-02-12 06:28:45, 134746.304864
2009-02-12 06:28:50, 134604.50676
2009-02-12 06:28:55, 134445.622062
2009-02-12 06:29:00, 134286.737365
2009-02-12 06:29:05, 134127.852667
2009-02-12 06:29:10, 133968.96797
2009-02-12 06:29:15, 133697.809378
2009-02-12 06:29:20, 133426.650787
2009-02-12 06:29:25, 133297.2903
2009-02-12 06:29:30, 133108.319075
2009-02-12 06:29:35, 132919.34785
2009-02-12 06:29:40, 132730.376625
2009-02-12 06:29:45, 132541.4054
2009-02-12 06:29:50, 132239.186107
2009-02-12 06:29:55, 131936.966815
2009-02-12 06:30:00, 131651.834116
2009-02-12 06:30:05, 131366.701418
2009-02-12 06:30:10, 131081.568719
2009-02-12 06:30:15, 130796.43602
2009-02-12 06:30:20, 130623.577215
2009-02-12 06:30:25, 130339.14664
2009-02-12 06:30:30, 130054.716066
2009-02-12 06:30:35, 129829.896228
2009-02-12 06:30:40, 129605.076391
2009-02-12 06:30:45, 129380.256554
2009-02-12 06:30:50, 129155.436717
2009-02-12 06:30:55, 129043.864947
2009-02-12 06:31:00, 128932.293177
2009-02-12 06:31:05, 128820.721407
2009-02-12 06:31:10, 128709.149637
2009-02-12 06:31:15, 128597.577867
2009-02-12 06:31:20, 128486.006097
2009-02-12 06:31:25, 128520.246546
2009-02-12 06:31:30, 128666.058765
2009-02-12 06:31:35, 128811.870984
2009-02-12 06:31:40, 128957.683203
2009-02-12 06:31:45, 129006.781898
2009-02-12 06:31:50, 128994.110109
2009-02-12 06:31:55, 128664.364975
2009-02-12 06:32:00, 128334.619842
2009-02-12 06:32:05, 128004.874709
2009-02-12 06:32:10, 127675.129576
2009-02-12 06:32:15, 127345.384442
2009-02-12 06:32:20, 127015.639309
2009-02-12 06:32:25, 126685.894176
2009-02-12 06:32:30, 126210.336823
2009-02-12 06:32:35, 125734.779471
2009-02-12 06:32:40, 125259.222119
2009-02-12 06:32:45, 124783.664767
2009-02-12 06:32:50, 124404.820939
2009-02-12 06:32:55, 124249.441323
2009-02-12 06:33:00, 124411.135052
2009-02-12 06:33:05, 124572.82878
2009-02-12 06:33:10, 124880.979838
2009-02-12 06:33:15, 125189.130895
2009-02-12 06:33:20, 125471.821162
2009-02-12 06:33:25, 125754.511429
2009-02-12 06:33:30, 126037.201696
2009-02-12 06:33:35, 126319.891963
2009-02-12 06:33:40, 126198.387133
2009-02-12 06:33:45, 126076.882302
2009-02-12 06:33:50, 125955.377472
2009-02-12 06:33:55, 125833.872642
2009-02-12 06:34:00, 125550.674083
2009-02-12 06:34:05, 125267.475524
2009-02-12 06:34:10, 124984.276965
2009-02-12 06:34:15, 124554.621077
2009-02-12 06:34:20, 124124.965189
2009-02-12 06:34:25, 123720.770092
2009-02-12 06:34:30, 123316.574994
2009-02-12 06:34:35, 122912.379897
2009-02-12 06:34:40, 122580.948608
2009-02-12 06:34:45, 122653.712416
2009-02-12 06:34:50, 122726.476225
2009-02-12 06:34:55, 122799.240033
2009-02-12 06:35:00, 122872.003841
2009-02-12 06:35:05, 122944.76765
2009-02-12 06:35:10, 123012.941826
2009-02-12 06:35:15, 123081.116002
2009-02-12 06:35:20, 123149.290178
2009-02-12 06:35:25, 123217.464354
2009-02-12 06:35:30, 123285.63853
2009-02-12 06:35:35, 123353.812706
2009-02-12 06:35:40, 123421.986882
2009-02-12 06:35:45, 123417.39725
2009-02-12 06:35:50, 123412.807618
2009-02-12 06:35:55, 123408.217986
2009-02-12 06:36:00, 123403.628353
2009-02-12 06:36:05, 123399.038721
2009-02-12 06:36:10, 123442.548717
2009-02-12 06:36:15, 123490.648346
2009-02-12 06:36:20, 123538.747975
2009-02-12 06:36:25, 123586.847603
2009-02-12 06:36:30, 123634.947232
2009-02-12 06:36:35, 123683.046861
2009-02-12 06:36:40, 123731.146489
2009-02-12 06:36:45, 124042.061352
2009-02-12 06:36:50, 124352.976214
2009-02-12 06:36:55, 124663.891077
2009-02-12 06:37:00, 124974.805939
2009-02-12 06:37:05, 125285.720802
2009-02-12 06:37:10, 125456.312823
2009-02-12 06:37:15, 125578.805216
2009-02-12 06:37:20, 125701.297609
2009-02-12 06:37:25, 125823.790002
2009-02-12 06:37:30, 125946.282395
2009-02-12 06:37:35, 126068.774788
2009-02-12 06:37:40, 126191.267181
2009-02-12 06:37:45, 126313.759574
2009-02-12 06:37:50, 126173.436733
2009-02-12 06:37:55, 126033.113892
2009-02-12 06:38:00, 125892.791051
2009-02-12 06:38:05, 125752.46821
2009-02-12 06:38:10, 125628.796009
2009-02-12 06:38:15, 125726.701191
2009-02-12 06:38:20, 125824.606373
2009-02-12 06:38:25, 125685.783603
2009-02-12 06:38:30, 125546.960832
2009-02-12 06:38:35, 125408.138062
2009-02-12 06:38:40, 125269.315292
2009-02-12 06:38:45, 125130.492521
2009-02-12 06:38:50, 124991.669751
2009-02-12 06:38:55, 124852.84698
2009-02-12 06:39:00, 124309.104037
2009-02-12 06:39:05, 123765.361093
2009-02-12 06:39:10, 123221.618149
2009-02-12 06:39:15, 122661.224565
2009-02-12 06:39:20, 122019.576439
2009-02-12 06:39:25, 121377.928313
2009-02-12 06:39:30, 120973.00814
2009-02-12 06:39:35, 120568.087967
2009-02-12 06:39:40, 120163.167793
2009-02-12 06:39:45, 119758.24762
2009-02-12 06:39:50, 119353.327447
2009-02-12 06:39:55, 118948.407273
2009-02-12 06:40:00, 118610.688852
2009-02-12 06:40:05, 118677.890604
2009-02-12 06:40:10, 118745.092356
2009-02-12 06:40:15, 118812.294108
2009-02-12 06:40:20, 118879.49586
2009-02-12 06:40:25, 118946.697612
2009-02-12 06:40:30, 119013.899364
2009-02-12 06:40:35, 119081.101116
2009-02-12 06:40:40, 119148.302868
2009-02-12 06:40:45, 119215.50462
2009-02-12 06:40:50, 119282.706372
2009-02-12 06:40:55, 119907.853778
2009-02-12 06:41:00, 120533.001183
2009-02-12 06:41:05, 121090.946837
2009-02-12 06:41:10, 122079.633486
2009-02-12 06:41:15, 123068.320136
2009-02-12 06:41:20, 124044.12241
2009-02-12 06:41:25, 125019.924684
2009-02-12 06:41:30, 125995.726959
2009-02-12 06:41:35, 126837.858432
2009-02-12 06:41:40, 127627.443329
2009-02-12 06:41:45, 128417.028225
2009-02-12 06:41:50, 129206.613121
2009-02-12 06:41:55, 129996.198018
2009-02-12 06:42:00, 130227.837261
2009-02-12 06:42:05, 130459.476503
2009-02-12 06:42:10, 130691.115746
2009-02-12 06:42:15, 130492.013993
2009-02-12 06:42:20, 130292.91224
2009-02-12 06:42:25, 130106.694862
2009-02-12 06:42:30, 129920.477485
2009-02-12 06:42:35, 129734.260107
2009-02-12 06:42:40, 129905.947635
2009-02-12 06:42:45, 130130.181741
2009-02-12 06:42:50, 130354.415847
2009-02-12 06:42:55, 130782.482113
2009-02-12 06:43:00, 131210.548378
2009-02-12 06:43:05, 131638.614644
2009-02-12 06:43:10, 131922.689102
2009-02-12 06:43:15, 132206.76356
2009-02-12 06:43:20, 132490.838018
2009-02-12 06:43:25, 132774.912476
2009-02-12 06:43:30, 133058.986934
2009-02-12 06:43:35, 133343.061392
2009-02-12 06:43:40, 133627.13585
2009-02-12 06:43:45, 133686.976202
2009-02-12 06:43:50, 133746.816554
2009-02-12 06:43:55, 133806.656906
2009-02-12 06:44:00, 133662.665098
2009-02-12 06:44:05, 133518.67329
2009-02-12 06:44:10, 133517.393373
2009-02-12 06:44:15, 133660.105264
2009-02-12 06:44:20, 133777.079965
2009-02-12 06:44:25, 133894.054665
2009-02-12 06:44:30, 134011.029365
2009-02-12 06:44:35, 133969.148259
2009-02-12 06:44:40, 133927.267152
2009-02-12 06:44:45, 133885.386045
2009-02-12 06:44:50, 133808.482653
2009-02-12 06:44:55, 133365.685127
2009-02-12 06:45:00, 132922.887601
2009-02-12 06:45:05, 132480.090075
2009-02-12 06:45:10, 131937.661049
2009-02-12 06:45:15, 131041.392935
2009-02-12 06:45:20, 130145.12482
2009-02-12 06:45:25, 129274.593896
2009-02-12 06:45:30, 128306.553997
2009-02-12 06:45:35, 127338.514098
2009-02-12 06:45:40, 126529.330006
2009-02-12 06:45:45, 125548.055917
2009-02-12 06:45:50, 124311.18338
2009-02-12 06:45:55, 123109.33313
2009-02-12 06:46:00, 122273.377012
2009-02-12 06:46:05, 121437.420895
2009-02-12 06:46:10, 120601.464778
2009-02-12 06:46:15, 119865.14016
2009-02-12 06:46:20, 119339.942741
2009-02-12 06:46:25, 118814.745321
2009-02-12 06:46:30, 118289.547902
2009-02-12 06:46:35, 117861.859457
2009-02-12 06:46:40, 117434.171013
2009-02-12 06:46:45, 117006.482568
2009-02-12 06:46:50, 116833.114596
2009-02-12 06:46:55, 116915.34507
2009-02-12 06:47:00, 116871.993892
2009-02-12 06:47:05, 116828.642714
2009-02-12 06:47:10, 116785.291536
2009-02-12 06:47:15, 116511.028886
2009-02-12 06:47:20, 116236.766237
2009-02-12 06:47:25, 115962.503587
2009-02-12 06:47:30, 115688.240938
2009-02-12 06:47:35, 115413.978288
2009-02-12 06:47:40, 115139.715639
2009-02-12 06:47:45, 114865.452989
2009-02-12 06:47:50, 114591.19034
2009-02-12 06:47:55, 114234.697215
2009-02-12 06:48:00, 113878.204091
2009-02-12 06:48:05, 113624.411804
2009-02-12 06:48:10, 113370.619517
2009-02-12 06:48:15, 113116.82723
2009-02-12 06:48:20, 113093.946415
2009-02-12 06:48:25, 113071.065599
2009-02-12 06:48:30, 112660.001056
2009-02-12 06:48:35, 112248.936513
2009-02-12 06:48:40, 111837.87197
2009-02-12 06:48:45, 111426.807427
2009-02-12 06:48:50, 111015.742884
2009-02-12 06:48:55, 110604.678341
2009-02-12 06:49:00, 110193.613798
2009-02-12 06:49:05, 109695.303668
2009-02-12 06:49:10, 109219.874354
2009-02-12 06:49:15, 108744.445039
2009-02-12 06:49:20, 108269.015725
2009-02-12 06:49:25, 107793.586411
2009-02-12 06:49:30, 107318.157096
2009-02-12 06:49:35, 107230.911509
2009-02-12 06:49:40, 107143.665922
2009-02-12 06:49:45, 107056.420335
2009-02-12 06:49:50, 106969.174748
2009-02-12 06:49:55, 106881.929161
2009-02-12 06:50:00, 106794.683574
2009-02-12 06:50:05, 106776.294214
2009-02-12 06:50:10, 106845.150442
2009-02-12 06:50:15, 106914.00667
2009-02-12 06:50:20, 107072.68362
2009-02-12 06:50:25, 107231.36057
2009-02-12 06:50:30, 107390.03752
2009-02-12 06:50:35, 107548.714469
2009-02-12 06:50:40, 107707.391419
2009-02-12 06:50:45, 107866.068369
2009-02-12 06:50:50, 107896.340974
2009-02-12 06:50:55, 107926.61358
2009-02-12 06:51:00, 107956.886185
2009-02-12 06:51:05, 107987.158791
2009-02-12 06:51:10, 107878.263342
2009-02-12 06:51:15, 107769.367894
2009-02-12 06:51:20, 107660.472445
2009-02-12 06:51:25, 107348.903874
2009-02-12 06:51:30, 107037.335303
2009-02-12 06:51:35, 106725.766733
2009-02-12 06:51:40, 106414.198162
2009-02-12 06:51:45, 105886.384223
2009-02-12 06:51:50, 105358.570285
2009-02-12 06:51:55, 104959.160691
2009-02-12 06:52:00, 104559.751097
2009-02-12 06:52:05, 104160.341503
2009-02-12 06:52:10, 103760.931908
2009-02-12 06:52:15, 103431.83414
2009-02-12 06:52:20, 103102.736372
2009-02-12 06:52:25, 102773.638604
2009-02-12 06:52:30, 102557.393237
2009-02-12 06:52:35, 102341.147869
2009-02-12 06:52:40, 102124.902502
2009-02-12 06:52:45, 102048.875697
2009-02-12 06:52:50, 102189.094259
2009-02-12 06:52:55, 102055.165933
2009-02-12 06:53:00, 101921.237606
2009-02-12 06:53:05, 101787.30928
2009-02-12 06:53:10, 101653.380953
2009-02-12 06:53:15, 101519.452627
2009-02-12 06:53:20, 101385.524301
2009-02-12 06:53:25, 101251.595974
2009-02-12 06:53:30, 101042.486527
2009-02-12 06:53:35, 100833.37708
2009-02-12 06:53:40, 100624.267632
2009-02-12 06:53:45, 100415.158185
2009-02-12 06:53:50, 100065.830175
2009-02-12 06:53:55, 99716.5021657
2009-02-12 06:54:00, 99641.3210448
2009-02-12 06:54:05, 99566.1399239
2009-02-12 06:54:10, 99490.958803
2009-02-12 06:54:15, 99415.777682
2009-02-12 06:54:20, 99340.5965611
2009-02-12 06:54:25, 99245.3380732
2009-02-12 06:54:30, 99150.0795854
2009-02-12 06:54:35, 99130.0022184
2009-02-12 06:54:40, 99091.1708643
2009-02-12 06:54:45, 99052.3395101
2009-02-12 06:54:50, 99013.508156
2009-02-12 06:54:55, 98974.6768018
2009-02-12 06:55:00, 98935.8454477
2009-02-12 06:55:05, 98897.0140936
2009-02-12 06:55:10, 98858.1827394
2009-02-12 06:55:15, 98819.3513853
2009-02-12 06:55:20, 98780.5200311
2009-02-12 06:55:25, 98741.688677
2009-02-12 06:55:30, 98722.9346898
2009-02-12 06:55:35, 98704.1807026
2009-02-12 06:55:40, 98698.0740342
2009-02-12 06:55:45, 98710.7213529
2009-02-12 06:55:50, 98723.3686716
2009-02-12 06:55:55, 98736.0159903
2009-02-12 06:56:00, 99079.0672981
2009-02-12 06:56:05, 99487.942569
2009-02-12 06:56:10, 99903.4598711
2009-02-12 06:56:15, 100362.576742
2009-02-12 06:56:20, 100821.693613
2009-02-12 06:56:25, 101280.810484
2009-02-12 06:56:30, 101739.927356
2009-02-12 06:56:35, 102279.336951
2009-02-12 06:56:40, 102818.746547
2009-02-12 06:56:45, 103345.508824
2009-02-12 06:56:50, 103872.271101
2009-02-12 06:56:55, 104601.124154
2009-02-12 06:57:00, 105329.977207
2009-02-12 06:57:05, 105728.426271
2009-02-12 06:57:10, 106113.846508
2009-02-12 06:57:15, 106492.624713
2009-02-12 06:57:20, 106827.803349
2009-02-12 06:57:25, 107162.981986
2009-02-12 06:57:30, 107498.160622
2009-02-12 06:57:35, 107833.339259
2009-02-12 06:57:40, 108088.22517
2009-02-12 06:57:45, 108756.021355
2009-02-12 06:57:50, 109423.817539
2009-02-12 06:57:55, 110091.613723
2009-02-12 06:58:00, 110562.001324
2009-02-12 06:58:05, 111033.618126
2009-02-12 06:58:10, 111505.234927
2009-02-12 06:58:15, 111729.507536
2009-02-12 06:58:20, 111953.780146
2009-02-12 06:58:25, 112178.052755
2009-02-12 06:58:30, 112303.235525
2009-02-12 06:58:35, 112122.379334
2009-02-12 06:58:40, 111941.523143
2009-02-12 06:58:45, 111760.666951
2009-02-12 06:58:50, 111166.900488
2009-02-12 06:58:55, 110573.134025
2009-02-12 06:59:00, 109979.367561
2009-02-12 06:59:05, 109380.918904
2009-02-12 06:59:10, 108781.241047
2009-02-12 06:59:15, 108181.56319
2009-02-12 06:59:20, 107776.43439
2009-02-12 06:59:25, 107371.30559
2009-02-12 06:59:30, 106966.176789
2009-02-12 06:59:35, 107010.395861
2009-02-12 06:59:40, 107360.653893
2009-02-12 06:59:45, 107710.911925
2009-02-12 06:59:50, 108098.254104
2009-02-12 06:59:55, 108485.596283
2009-02-12 07:00:00, 108872.938462
2009-02-12 07:00:05, 109260.280641
2009-02-12 07:00:10, 109647.622821
2009-02-12 07:00:15, 110034.965
2009-02-12 07:00:20, 110422.307179
2009-02-12 07:00:25, 110809.649358
2009-02-12 07:00:30, 111196.991537
2009-02-12 07:00:35, 111584.333716
2009-02-12 07:00:40, 111621.417863
2009-02-12 07:00:45, 111828.576536
2009-02-12 07:00:50, 112035.735209
2009-02-12 07:00:55, 112190.293931
2009-02-12 07:01:00, 112344.852653
2009-02-12 07:01:05, 112499.411376
2009-02-12 07:01:10, 112549.857451
2009-02-12 07:01:15, 112600.303527
2009-02-12 07:01:20, 112650.749602
2009-02-12 07:01:25, 112701.195677
2009-02-12 07:01:30, 112541.409505
2009-02-12 07:01:35, 112381.623332
2009-02-12 07:01:40, 112221.837159
2009-02-12 07:01:45, 111771.251331
2009-02-12 07:01:50, 111024.055234
2009-02-12 07:01:55, 110276.859136
2009-02-12 07:02:00, 109545.178842
2009-02-12 07:02:05, 108813.498548
2009-02-12 07:02:10, 108081.818255
2009-02-12 07:02:15, 107454.250608
2009-02-12 07:02:20, 106826.68296
2009-02-12 07:02:25, 105993.365841
2009-02-12 07:02:30, 105160.048722
2009-02-12 07:02:35, 104536.963851
2009-02-12 07:02:40, 103688.494229
2009-02-12 07:02:45, 102840.024607
2009-02-12 07:02:50, 102282.35464
2009-02-12 07:02:55, 101851.220417
2009-02-12 07:03:00, 101398.411706
2009-02-12 07:03:05, 100945.602995
2009-02-12 07:03:10, 100492.794284
2009-02-12 07:03:15, 100039.985573
2009-02-12 07:03:20, 99587.176862
2009-02-12 07:03:25, 99134.3681511
2009-02-12 07:03:30, 98887.3089123
2009-02-12 07:03:35, 98640.2496735
2009-02-12 07:03:40, 98393.1904346
2009-02-12 07:03:45, 98371.5159471
2009-02-12 07:03:50, 98349.8414596
2009-02-12 07:03:55, 98328.1669721
2009-02-12 07:04:00, 98453.5130811
2009-02-12 07:04:05, 98600.5336776
2009-02-12 07:04:10, 98747.5542742
2009-02-12 07:04:15, 98894.5748708
2009-02-12 07:04:20, 99041.5954673
2009-02-12 07:04:25, 99062.3299462
2009-02-12 07:04:30, 99030.7902433
2009-02-12 07:04:35, 98999.2505403
2009-02-12 07:04:40, 98967.7108374
2009-02-12 07:04:45, 98936.1711344
2009-02-12 07:04:50, 98904.6314315
2009-02-12 07:04:55, 98873.0917285
2009-02-12 07:05:00, 98841.5520256
2009-02-12 07:05:05, 98662.991726
2009-02-12 07:05:10, 98484.4314265
2009-02-12 07:05:15, 98305.871127
2009-02-12 07:05:20, 98127.3108275
2009-02-12 07:05:25, 97948.750528
2009-02-12 07:05:30, 98112.5070681
2009-02-12 07:05:35, 98328.53779
2009-02-12 07:05:40, 98648.8054683
2009-02-12 07:05:45, 99173.3394717
2009-02-12 07:05:50, 99697.873475
2009-02-12 07:05:55, 100222.407478
2009-02-12 07:06:00, 100746.941482
2009-02-12 07:06:05, 101496.349362
2009-02-12 07:06:10, 102245.757243
2009-02-12 07:06:15, 102995.165124
2009-02-12 07:06:20, 103744.573004
2009-02-12 07:06:25, 104493.980885
2009-02-12 07:06:30, 104845.644987
2009-02-12 07:06:35, 104603.277216
2009-02-12 07:06:40, 104360.909444
2009-02-12 07:06:45, 103771.148024
2009-02-12 07:06:50, 102977.120279
2009-02-12 07:06:55, 102183.092534
2009-02-12 07:07:00, 101389.064789
2009-02-12 07:07:05, 100595.037044
2009-02-12 07:07:10, 99220.4585068
2009-02-12 07:07:15, 97845.8799698
2009-02-12 07:07:20, 96471.3014327
2009-02-12 07:07:25, 95096.7228957
2009-02-12 07:07:30, 93722.1443586
2009-02-12 07:07:35, 92745.3096004
2009-02-12 07:07:40, 92146.4759931
2009-02-12 07:07:45, 91547.6423858
2009-02-12 07:07:50, 91191.9654712
2009-02-12 07:07:55, 90836.2885566
2009-02-12 07:08:00, 90480.6116419
2009-02-12 07:08:05, 90124.9347273
2009-02-12 07:08:10, 90006.6354374
2009-02-12 07:08:15, 90244.0130622
2009-02-12 07:08:20, 90481.390687
2009-02-12 07:08:25, 91561.3267357
2009-02-12 07:08:30, 92641.2627843
2009-02-12 07:08:35, 93638.9172664
2009-02-12 07:08:40, 94636.5717486
2009-02-12 07:08:45, 95634.2262307
2009-02-12 07:08:50, 96631.8807128
2009-02-12 07:08:55, 97629.5351949
2009-02-12 07:09:00, 98627.189677
2009-02-12 07:09:05, 99624.8441591
2009-02-12 07:09:10, 100622.498641
2009-02-12 07:09:15, 101376.372147
2009-02-12 07:09:20, 102130.245652
2009-02-12 07:09:25, 102884.119158
2009-02-12 07:09:30, 102795.434239
2009-02-12 07:09:35, 102706.749321
2009-02-12 07:09:40, 102700.345969
2009-02-12 07:09:45, 102693.942617
2009-02-12 07:09:50, 102687.539266
2009-02-12 07:09:55, 102681.135914
2009-02-12 07:10:00, 102674.732562
2009-02-12 07:10:05, 102668.32921
2009-02-12 07:10:10, 102661.925858
2009-02-12 07:10:15, 103090.52062
2009-02-12 07:10:20, 103525.518734
2009-02-12 07:10:25, 104025.755078
2009-02-12 07:10:30, 104525.991422
2009-02-12 07:10:35, 105026.227766
2009-02-12 07:10:40, 105526.46411
2009-02-12 07:10:45, 106026.700454
2009-02-12 07:10:50, 106526.936798
2009-02-12 07:10:55, 107027.173142
2009-02-12 07:11:00, 107527.409486
2009-02-12 07:11:05, 108027.64583
2009-02-12 07:11:10, 108527.882174
2009-02-12 07:11:15, 109028.118518
2009-02-12 07:11:20, 109093.356748
2009-02-12 07:11:25, 109355.45353
2009-02-12 07:11:30, 109552.312082
2009-02-12 07:11:35, 109749.170634
2009-02-12 07:11:40, 110038.854535
2009-02-12 07:11:45, 110328.538436
2009-02-12 07:11:50, 110618.222337
2009-02-12 07:11:55, 110907.906237
2009-02-12 07:12:00, 111747.683895
2009-02-12 07:12:05, 112587.461553
2009-02-12 07:12:10, 113617.247975
2009-02-12 07:12:15, 114697.484441
2009-02-12 07:12:20, 115777.720908
2009-02-12 07:12:25, 116857.957374
2009-02-12 07:12:30, 117741.335288
2009-02-12 07:12:35, 118955.056906
2009-02-12 07:12:40, 120168.778524
2009-02-12 07:12:45, 121289.674792
2009-02-12 07:12:50, 122556.55051
2009-02-12 07:12:55, 123969.123224
2009-02-12 07:13:00, 125381.695938
2009-02-12 07:13:05, 126244.174895
2009-02-12 07:13:10, 127106.653852
2009-02-12 07:13:15, 127779.124044
2009-02-12 07:13:20, 128401.144193
2009-02-12 07:13:25, 129023.164341
2009-02-12 07:13:30, 129713.136324
2009-02-12 07:13:35, 130403.108306
2009-02-12 07:13:40, 130762.736586
2009-02-12 07:13:45, 131122.364865
2009-02-12 07:13:50, 131481.993144
2009-02-12 07:13:55, 131695.641974
2009-02-12 07:14:00, 131763.593808
2009-02-12 07:14:05, 132162.343733
2009-02-12 07:14:10, 132561.093657
2009-02-12 07:14:15, 132959.843582
2009-02-12 07:14:20, 133770.838758
2009-02-12 07:14:25, 134581.833935
2009-02-12 07:14:30, 135297.400967
2009-02-12 07:14:35, 135945.016166
2009-02-12 07:14:40, 136592.631364
2009-02-12 07:14:45, 137240.246562
2009-02-12 07:14:50, 137887.861761
2009-02-12 07:14:55, 138535.476959
2009-02-12 07:15:00, 139183.092157
2009-02-12 07:15:05, 139782.168468
2009-02-12 07:15:10, 139928.439181
2009-02-12 07:15:15, 140074.709894
2009-02-12 07:15:20, 140220.980606
2009-02-12 07:15:25, 139377.642901
2009-02-12 07:15:30, 138534.305196
2009-02-12 07:15:35, 137786.395635
2009-02-12 07:15:40, 137038.486074
2009-02-12 07:15:45, 136290.576513
2009-02-12 07:15:50, 135542.666952
2009-02-12 07:15:55, 134794.757391
2009-02-12 07:16:00, 134046.84783
2009-02-12 07:16:05, 133298.938269
2009-02-12 07:16:10, 132599.567596
2009-02-12 07:16:15, 132022.20443
2009-02-12 07:16:20, 131433.376697
2009-02-12 07:16:25, 130844.548963
2009-02-12 07:16:30, 130833.084395
2009-02-12 07:16:35, 130821.619827
2009-02-12 07:16:40, 130810.155259
2009-02-12 07:16:45, 130798.690691
2009-02-12 07:16:50, 130787.226123
2009-02-12 07:16:55, 130775.761556
2009-02-12 07:17:00, 130764.296988
2009-02-12 07:17:05, 130752.83242
2009-02-12 07:17:10, 130741.367852
2009-02-12 07:17:15, 130729.903284
2009-02-12 07:17:20, 130759.063405
2009-02-12 07:17:25, 130799.688094
2009-02-12 07:17:30, 130648.097519
2009-02-12 07:17:35, 130496.506945
2009-02-12 07:17:40, 130344.916371
2009-02-12 07:17:45, 130193.325797
2009-02-12 07:17:50, 130041.735223
2009-02-12 07:17:55, 129890.144649
2009-02-12 07:18:00, 129738.554075
2009-02-12 07:18:05, 129586.9635
2009-02-12 07:18:10, 129435.372926
2009-02-12 07:18:15, 129283.782352
2009-02-12 07:18:20, 129132.191778
2009-02-12 07:18:25, 128939.976515
2009-02-12 07:18:30, 128906.119306
2009-02-12 07:18:35, 129064.47736
2009-02-12 07:18:40, 129222.835414
2009-02-12 07:18:45, 129381.193469
2009-02-12 07:18:50, 129539.551523
2009-02-12 07:18:55, 129626.207775
2009-02-12 07:19:00, 129434.667019
2009-02-12 07:19:05, 129243.126262
2009-02-12 07:19:10, 129051.585505
2009-02-12 07:19:15, 128565.652691
2009-02-12 07:19:20, 128079.719877
2009-02-12 07:19:25, 127593.787063
2009-02-12 07:19:30, 127107.854248
2009-02-12 07:19:35, 126463.56338
2009-02-12 07:19:40, 125819.272512
2009-02-12 07:19:45, 125174.981643
2009-02-12 07:19:50, 124498.161311
2009-02-12 07:19:55, 123747.113081
2009-02-12 07:20:00, 123067.766652
2009-02-12 07:20:05, 122666.617233
2009-02-12 07:20:10, 122265.467813
2009-02-12 07:20:15, 121864.318394
2009-02-12 07:20:20, 121757.561032
2009-02-12 07:20:25, 121552.458533
2009-02-12 07:20:30, 121014.071573
2009-02-12 07:20:35, 120475.684613
2009-02-12 07:20:40, 119937.297654
2009-02-12 07:20:45, 119398.910694
2009-02-12 07:20:50, 118860.523734
2009-02-12 07:20:55, 118354.666239
2009-02-12 07:21:00, 117923.036641
2009-02-12 07:21:05, 117491.407043
2009-02-12 07:21:10, 117059.777445
2009-02-12 07:21:15, 116628.147847
2009-02-12 07:21:20, 116196.518249
2009-02-12 07:21:25, 115764.888651
2009-02-12 07:21:30, 115615.743633
2009-02-12 07:21:35, 115799.883074
2009-02-12 07:21:40, 115984.022516
2009-02-12 07:21:45, 116218.157439
2009-02-12 07:21:50, 116452.292361
2009-02-12 07:21:55, 116686.427284
2009-02-12 07:22:00, 116920.562206
2009-02-12 07:22:05, 117154.697129
2009-02-12 07:22:10, 117388.832052
2009-02-12 07:22:15, 117622.966974
2009-02-12 07:22:20, 117857.101897
2009-02-12 07:22:25, 118091.236819
2009-02-12 07:22:30, 118325.371742
2009-02-12 07:22:35, 118192.440195
2009-02-12 07:22:40, 118059.508649
2009-02-12 07:22:45, 117926.577103
2009-02-12 07:22:50, 117743.650075
2009-02-12 07:22:55, 117560.723048
2009-02-12 07:23:00, 117377.796021
2009-02-12 07:23:05, 117194.868994
2009-02-12 07:23:10, 116769.557398
2009-02-12 07:23:15, 116344.245801
2009-02-12 07:23:20, 115918.934205
2009-02-12 07:23:25, 115493.622609
2009-02-12 07:23:30, 115068.311013
2009-02-12 07:23:35, 114642.999417
2009-02-12 07:23:40, 114400.614848
2009-02-12 07:23:45, 114158.230279
2009-02-12 07:23:50, 113915.84571
2009-02-12 07:23:55, 113673.461141
2009-02-12 07:24:00, 113431.076572
2009-02-12 07:24:05, 113188.692003
2009-02-12 07:24:10, 113094.476492
2009-02-12 07:24:15, 113242.64555
2009-02-12 07:24:20, 113390.814608
2009-02-12 07:24:25, 113589.706813
2009-02-12 07:24:30, 113788.599018
2009-02-12 07:24:35, 113987.491223
2009-02-12 07:24:40, 114186.383428
2009-02-12 07:24:45, 114385.275633
2009-02-12 07:24:50, 114584.167838
2009-02-12 07:24:55, 114396.3915
2009-02-12 07:25:00, 114208.615163
2009-02-12 07:25:05, 114020.838826
2009-02-12 07:25:10, 113833.062488
2009-02-12 07:25:15, 113497.117093
2009-02-12 07:25:20, 113161.171697
2009-02-12 07:25:25, 112825.226302
2009-02-12 07:25:30, 112438.557759
2009-02-12 07:25:35, 112051.889217
2009-02-12 07:25:40, 111665.220675
2009-02-12 07:25:45, 111278.552133
2009-02-12 07:25:50, 110674.896171
2009-02-12 07:25:55, 110071.240209
2009-02-12 07:26:00, 109854.252789
2009-02-12 07:26:05, 109637.265369
2009-02-12 07:26:10, 109420.27795
2009-02-12 07:26:15, 109203.29053
2009-02-12 07:26:20, 108986.30311
2009-02-12 07:26:25, 108769.315691
2009-02-12 07:26:30, 108552.328271
2009-02-12 07:26:35, 108335.340851
2009-02-12 07:26:40, 108118.353432
2009-02-12 07:26:45, 107901.366012
2009-02-12 07:26:50, 108103.941894
2009-02-12 07:26:55, 108355.942692
2009-02-12 07:27:00, 108157.540185
2009-02-12 07:27:05, 107959.137677
2009-02-12 07:27:10, 107760.73517
2009-02-12 07:27:15, 107562.332663
2009-02-12 07:27:20, 107363.930156
2009-02-12 07:27:25, 107165.527649
2009-02-12 07:27:30, 106967.125142
2009-02-12 07:27:35, 106768.722634
2009-02-12 07:27:40, 106570.320127
2009-02-12 07:27:45, 106371.91762
2009-02-12 07:27:50, 106173.515113
2009-02-12 07:27:55, 105555.549304
2009-02-12 07:28:00, 105289.158255
2009-02-12 07:28:05, 105473.170511
2009-02-12 07:28:10, 105657.182768
2009-02-12 07:28:15, 105841.195024
2009-02-12 07:28:20, 106014.775123
2009-02-12 07:28:25, 106188.355223
2009-02-12 07:28:30, 106361.935323
2009-02-12 07:28:35, 106535.515422
2009-02-12 07:28:40, 106709.095522
2009-02-12 07:28:45, 106882.675622
2009-02-12 07:28:50, 107056.255721
2009-02-12 07:28:55, 107229.835821
2009-02-12 07:29:00, 107403.41592
2009-02-12 07:29:05, 107235.71978
2009-02-12 07:29:10, 107068.02364
2009-02-12 07:29:15, 106900.3275
2009-02-12 07:29:20, 106732.631359
2009-02-12 07:29:25, 106575.367375
2009-02-12 07:29:30, 106418.103391
2009-02-12 07:29:35, 106260.839407
2009-02-12 07:29:40, 106103.575423
2009-02-12 07:29:45, 105946.311439
2009-02-12 07:29:50, 105789.047455
2009-02-12 07:29:55, 105631.783471
2009-02-12 07:30:00, 105474.519488
2009-02-12 07:30:05, 105536.832175
2009-02-12 07:30:10, 105755.762633
2009-02-12 07:30:15, 105960.200295
2009-02-12 07:30:20, 106164.637957
2009-02-12 07:30:25, 106369.075618
2009-02-12 07:30:30, 106573.51328
2009-02-12 07:30:35, 106777.950942
2009-02-12 07:30:40, 106982.388603
2009-02-12 07:30:45, 107186.826265
2009-02-12 07:30:50, 107391.263927
2009-02-12 07:30:55, 107595.701589
2009-02-12 07:31:00, 107800.13925
2009-02-12 07:31:05, 108004.576912
2009-02-12 07:31:10, 107989.437903
2009-02-12 07:31:15, 108030.183659
2009-02-12 07:31:20, 108085.422213
2009-02-12 07:31:25, 108140.660766
2009-02-12 07:31:30, 108195.89932
2009-02-12 07:31:35, 108251.137873
2009-02-12 07:31:40, 108306.376427
2009-02-12 07:31:45, 108361.61498
2009-02-12 07:31:50, 108416.853534
2009-02-12 07:31:55, 108472.092087
2009-02-12 07:32:00, 108527.330641
2009-02-12 07:32:05, 108582.569194
2009-02-12 07:32:10, 108988.862001
2009-02-12 07:32:15, 109395.154808
2009-02-12 07:32:20, 109746.209061
2009-02-12 07:32:25, 110396.459506
2009-02-12 07:32:30, 111046.709951
2009-02-12 07:32:35, 111696.960395
2009-02-12 07:32:40, 112347.21084
2009-02-12 07:32:45, 113303.519551
2009-02-12 07:32:50, 114259.828263
2009-02-12 07:32:55, 115216.136974
2009-02-12 07:33:00, 116172.445685
2009-02-12 07:33:05, 117128.754396
2009-02-12 07:33:10, 118025.160438
2009-02-12 07:33:15, 118570.512225
2009-02-12 07:33:20, 119115.864013
2009-02-12 07:33:25, 119661.215801
2009-02-12 07:33:30, 119626.592356
2009-02-12 07:33:35, 119591.96891
2009-02-12 07:33:40, 119557.345464
2009-02-12 07:33:45, 119522.722019
2009-02-12 07:33:50, 119182.040307
2009-02-12 07:33:55, 118841.358594
2009-02-12 07:34:00, 118500.676882
2009-02-12 07:34:05, 118159.99517
2009-02-12 07:34:10, 117819.313458
2009-02-12 07:34:15, 117538.534415
2009-02-12 07:34:20, 117257.755373
2009-02-12 07:34:25, 116976.976331
2009-02-12 07:34:30, 116861.333279
2009-02-12 07:34:35, 117026.46927
2009-02-12 07:34:40, 117191.605261
2009-02-12 07:34:45, 117356.741252
2009-02-12 07:34:50, 117521.877242
2009-02-12 07:34:55, 117687.013233
2009-02-12 07:35:00, 117852.149224
2009-02-12 07:35:05, 118017.285215
2009-02-12 07:35:10, 118182.421205
2009-02-12 07:35:15, 118347.557196
2009-02-12 07:35:20, 118512.693187
2009-02-12 07:35:25, 118723.5694
2009-02-12 07:35:30, 118800.173377
2009-02-12 07:35:35, 118647.424257
2009-02-12 07:35:40, 118494.675136
2009-02-12 07:35:45, 118287.16482
2009-02-12 07:35:50, 117803.015057
2009-02-12 07:35:55, 116999.468099
2009-02-12 07:36:00, 116195.921141
2009-02-12 07:36:05, 115392.374182
2009-02-12 07:36:10, 114465.66229
2009-02-12 07:36:15, 113538.950398
2009-02-12 07:36:20, 112612.238506
2009-02-12 07:36:25, 111685.526614
2009-02-12 07:36:30, 110543.505138
2009-02-12 07:36:35, 109535.755899
2009-02-12 07:36:40, 108592.223766
2009-02-12 07:36:45, 107648.691634
2009-02-12 07:36:50, 106759.920696
2009-02-12 07:36:55, 106147.789206
2009-02-12 07:37:00, 105851.922386
2009-02-12 07:37:05, 105438.733329
2009-02-12 07:37:10, 105025.544272
2009-02-12 07:37:15, 104735.520148
2009-02-12 07:37:20, 104321.031167
2009-02-12 07:37:25, 103906.542185
2009-02-12 07:37:30, 103492.053204
2009-02-12 07:37:35, 103247.133583
2009-02-12 07:37:40, 102943.32033
2009-02-12 07:37:45, 102639.507077
2009-02-12 07:37:50, 102335.693825
2009-02-12 07:37:55, 102031.880572
2009-02-12 07:38:00, 101728.067319
2009-02-12 07:38:05, 101427.386591
2009-02-12 07:38:10, 101244.028101
2009-02-12 07:38:15, 101060.669611
2009-02-12 07:38:20, 100877.31112
2009-02-12 07:38:25, 100818.417488
2009-02-12 07:38:30, 100759.523856
2009-02-12 07:38:35, 100700.630224
2009-02-12 07:38:40, 100992.233277
2009-02-12 07:38:45, 101342.729962
2009-02-12 07:38:50, 101693.226647
2009-02-12 07:38:55, 102043.723332
2009-02-12 07:39:00, 102394.220017
2009-02-12 07:39:05, 102744.716703
2009-02-12 07:39:10, 103095.213388
2009-02-12 07:39:15, 103522.658003
2009-02-12 07:39:20, 103950.102617
2009-02-12 07:39:25, 104377.547232
2009-02-12 07:39:30, 104804.991847
2009-02-12 07:39:35, 105329.056981
2009-02-12 07:39:40, 105853.122114
2009-02-12 07:39:45, 105893.359818
2009-02-12 07:39:50, 105933.597522
2009-02-12 07:39:55, 105973.835226
2009-02-12 07:40:00, 106014.07293
2009-02-12 07:40:05, 106054.310635
2009-02-12 07:40:10, 106094.548339
2009-02-12 07:40:15, 106134.786043
2009-02-12 07:40:20, 106098.075817
2009-02-12 07:40:25, 106061.365592
2009-02-12 07:40:30, 106024.655366
2009-02-12 07:40:35, 105987.94514
2009-02-12 07:40:40, 105854.614396
2009-02-12 07:40:45, 105857.644741
2009-02-12 07:40:50, 105994.00583
2009-02-12 07:40:55, 106130.366919
2009-02-12 07:41:00, 106266.728008
2009-02-12 07:41:05, 106403.089097
2009-02-12 07:41:10, 106539.450186
2009-02-12 07:41:15, 106675.811275
2009-02-12 07:41:20, 106913.887409
2009-02-12 07:41:25, 107151.963544
2009-02-12 07:41:30, 107372.440955
2009-02-12 07:41:35, 107592.918366
2009-02-12 07:41:40, 107813.395777
2009-02-12 07:41:45, 108033.873188
2009-02-12 07:41:50, 107940.348395
2009-02-12 07:41:55, 107846.823601
2009-02-12 07:42:00, 107753.298807
2009-02-12 07:42:05, 107659.774014
2009-02-12 07:42:10, 107566.24922
2009-02-12 07:42:15, 107472.724427
2009-02-12 07:42:20, 107292.222339
2009-02-12 07:42:25, 106993.187522
2009-02-12 07:42:30, 106694.152705
2009-02-12 07:42:35, 106412.716611
2009-02-12 07:42:40, 105886.887885
2009-02-12 07:42:45, 105361.05916
2009-02-12 07:42:50, 104835.230434
2009-02-12 07:42:55, 104443.529564
2009-02-12 07:43:00, 103703.987771
2009-02-12 07:43:05, 102964.445979
2009-02-12 07:43:10, 102224.904186
2009-02-12 07:43:15, 101485.362393
2009-02-12 07:43:20, 100745.820601
2009-02-12 07:43:25, 100093.256102
2009-02-12 07:43:30, 99457.5092871
2009-02-12 07:43:35, 98821.7624722
2009-02-12 07:43:40, 98186.0156573
2009-02-12 07:43:45, 97794.6614748
2009-02-12 07:43:50, 97403.3072922
2009-02-12 07:43:55, 97011.9531097
2009-02-12 07:44:00, 96707.0898567
2009-02-12 07:44:05, 96750.0675264
2009-02-12 07:44:10, 96793.0451961
2009-02-12 07:44:15, 96836.0228658
2009-02-12 07:44:20, 96879.0005355
2009-02-12 07:44:25, 96921.9782052
2009-02-12 07:44:30, 96771.9575518
2009-02-12 07:44:35, 96621.9368984
2009-02-12 07:44:40, 96471.916245
2009-02-12 07:44:45, 96321.8955916
2009-02-12 07:44:50, 96171.8749383
2009-02-12 07:44:55, 96021.8542849
2009-02-12 07:45:00, 95871.8336315
2009-02-12 07:45:05, 95574.6225064
2009-02-12 07:45:10, 95277.4113812
2009-02-12 07:45:15, 94980.2002561
2009-02-12 07:45:20, 94682.989131
2009-02-12 07:45:25, 94385.7780059
2009-02-12 07:45:30, 94088.5668808
2009-02-12 07:45:35, 93984.3540787
2009-02-12 07:45:40, 93880.1412767
2009-02-12 07:45:45, 93775.9284746
2009-02-12 07:45:50, 93671.7156726
2009-02-12 07:45:55, 93567.5028705
2009-02-12 07:46:00, 93463.2900685
2009-02-12 07:46:05, 93573.4792999
2009-02-12 07:46:10, 93787.8813334
2009-02-12 07:46:15, 94002.2833669
2009-02-12 07:46:20, 94424.8201918
2009-02-12 07:46:25, 94847.3570167
2009-02-12 07:46:30, 95269.8938416
2009-02-12 07:46:35, 95692.4306665
2009-02-12 07:46:40, 96114.9674913
2009-02-12 07:46:45, 96537.5043162
2009-02-12 07:46:50, 96960.0411411
2009-02-12 07:46:55, 97382.577966
2009-02-12 07:47:00, 97805.1147909
2009-02-12 07:47:05, 98227.6516158
2009-02-12 07:47:10, 98435.7864073
2009-02-12 07:47:15, 98805.5944962
2009-02-12 07:47:20, 99175.4025852
2009-02-12 07:47:25, 99337.0758827
2009-02-12 07:47:30, 99498.7491803
2009-02-12 07:47:35, 99898.1061116
2009-02-12 07:47:40, 100297.463043
2009-02-12 07:47:45, 100617.973915
2009-02-12 07:47:50, 100938.484788
2009-02-12 07:47:55, 101258.995661
2009-02-12 07:48:00, 101579.506533
2009-02-12 07:48:05, 101900.017406
2009-02-12 07:48:10, 102220.528278
2009-02-12 07:48:15, 102541.039151
2009-02-12 07:48:20, 102568.941243
2009-02-12 07:48:25, 102596.843336
2009-02-12 07:48:30, 102624.745428
2009-02-12 07:48:35, 102652.64752
2009-02-12 07:48:40, 102442.865979
2009-02-12 07:48:45, 102233.084438
2009-02-12 07:48:50, 102102.148955
2009-02-12 07:48:55, 101971.213472
2009-02-12 07:49:00, 101840.27799
2009-02-12 07:49:05, 101709.342507
2009-02-12 07:49:10, 101578.407025
2009-02-12 07:49:15, 101447.471542
2009-02-12 07:49:20, 101480.112855
2009-02-12 07:49:25, 101643.689651
2009-02-12 07:49:30, 101818.139388
2009-02-12 07:49:35, 101992.589124
2009-02-12 07:49:40, 102167.038861
2009-02-12 07:49:45, 102341.488597
2009-02-12 07:49:50, 102515.938333
2009-02-12 07:49:55, 102690.38807
2009-02-12 07:50:00, 102864.837806
2009-02-12 07:50:05, 103039.287542
2009-02-12 07:50:10, 103213.737279
2009-02-12 07:50:15, 103527.992152
2009-02-12 07:50:20, 103842.247024
2009-02-12 07:50:25, 103992.925101
2009-02-12 07:50:30, 104294.177665
2009-02-12 07:50:35, 104584.557289
2009-02-12 07:50:40, 104874.936913
2009-02-12 07:50:45, 105174.237654
2009-02-12 07:50:50, 105473.538394
2009-02-12 07:50:55, 105772.839135
2009-02-12 07:51:00, 106055.180691
2009-02-12 07:51:05, 106337.522247
2009-02-12 07:51:10, 106619.863802
2009-02-12 07:51:15, 106902.205358
2009-02-12 07:51:20, 107044.741778
2009-02-12 07:51:25, 107187.278198
2009-02-12 07:51:30, 107329.814617
2009-02-12 07:51:35, 107321.776549
2009-02-12 07:51:40, 107313.738481
2009-02-12 07:51:45, 107305.700413
2009-02-12 07:51:50, 107288.741228
2009-02-12 07:51:55, 107271.782044
2009-02-12 07:52:00, 107335.234634
2009-02-12 07:52:05, 107415.646409
2009-02-12 07:52:10, 107399.77811
2009-02-12 07:52:15, 107383.909812
2009-02-12 07:52:20, 107368.041513
2009-02-12 07:52:25, 107352.173215
2009-02-12 07:52:30, 107336.304916
2009-02-12 07:52:35, 107320.436617
2009-02-12 07:52:40, 107304.568319
2009-02-12 07:52:45, 107288.70002
2009-02-12 07:52:50, 107272.831722
2009-02-12 07:52:55, 107256.963423
2009-02-12 07:53:00, 107241.095124
2009-02-12 07:53:05, 107144.815051
2009-02-12 07:53:10, 107112.612369
2009-02-12 07:53:15, 107176.689759
2009-02-12 07:53:20, 107240.76715
2009-02-12 07:53:25, 107304.844541
2009-02-12 07:53:30, 107368.921932
2009-02-12 07:53:35, 107432.999323
2009-02-12 07:53:40, 107497.076714
2009-02-12 07:53:45, 107858.453592
2009-02-12 07:53:50, 108219.830471
2009-02-12 07:53:55, 108581.20735
2009-02-12 07:54:00, 108942.584228
2009-02-12 07:54:05, 109348.97289
2009-02-12 07:54:10, 109755.361551
2009-02-12 07:54:15, 110097.672822
2009-02-12 07:54:20, 110439.984092
2009-02-12 07:54:25, 110782.295363
2009-02-12 07:54:30, 111124.606634
2009-02-12 07:54:35, 111466.917904
2009-02-12 07:54:40, 111968.856168
2009-02-12 07:54:45, 112470.794433
2009-02-12 07:54:50, 112675.433209
2009-02-12 07:54:55, 113057.044304
2009-02-12 07:55:00, 113438.655398
2009-02-12 07:55:05, 113820.266492
2009-02-12 07:55:10, 114156.865804
2009-02-12 07:55:15, 114493.465115
2009-02-12 07:55:20, 114830.064426
2009-02-12 07:55:25, 115166.663738
2009-02-12 07:55:30, 115503.263049
2009-02-12 07:55:35, 116336.383925
2009-02-12 07:55:40, 117169.504801
2009-02-12 07:55:45, 117915.985107
2009-02-12 07:55:50, 118662.465414
2009-02-12 07:55:55, 119408.945721
2009-02-12 07:56:00, 119978.45371
2009-02-12 07:56:05, 120612.438193
2009-02-12 07:56:10, 121246.422676
2009-02-12 07:56:15, 121880.407158
2009-02-12 07:56:20, 122514.391641
2009-02-12 07:56:25, 123148.376124
2009-02-12 07:56:30, 123782.360607
2009-02-12 07:56:35, 124416.34509
2009-02-12 07:56:40, 124553.808009
2009-02-12 07:56:45, 125037.822394
2009-02-12 07:56:50, 125448.850354
2009-02-12 07:56:55, 125859.878315
2009-02-12 07:57:00, 126270.906275
2009-02-12 07:57:05, 126681.934236
2009-02-12 07:57:10, 127028.485702
2009-02-12 07:57:15, 127375.037168
2009-02-12 07:57:20, 127757.754755
2009-02-12 07:57:25, 128140.472342
2009-02-12 07:57:30, 128523.189929
2009-02-12 07:57:35, 128905.907515
2009-02-12 07:57:40, 129288.625102
2009-02-12 07:57:45, 129671.342689
2009-02-12 07:57:50, 129707.508809
2009-02-12 07:57:55, 129743.674929
2009-02-12 07:58:00, 129779.841049
2009-02-12 07:58:05, 129816.00717
2009-02-12 07:58:10, 129852.17329
2009-02-12 07:58:15, 130018.158448
2009-02-12 07:58:20, 130184.143606
2009-02-12 07:58:25, 130313.962644
2009-02-12 07:58:30, 130443.781682
2009-02-12 07:58:35, 130573.60072
2009-02-12 07:58:40, 130703.419758
2009-02-12 07:58:45, 130833.238796
2009-02-12 07:58:50, 130966.275064
2009-02-12 07:58:55, 131099.311333
2009-02-12 07:59:00, 131232.347601
2009-02-12 07:59:05, 131365.38387
2009-02-12 07:59:10, 131498.420139
2009-02-12 07:59:15, 131631.456407
2009-02-12 07:59:20, 131782.144757
2009-02-12 07:59:25, 131932.833107
2009-02-12 07:59:30, 132083.521457
2009-02-12 07:59:35, 132234.209807
2009-02-12 07:59:40, 132435.966736
2009-02-12 07:59:45, 132637.723666
2009-02-12 07:59:50, 132839.480595
2009-02-12 07:59:55, 132891.34003
2009-02-12 08:00:00, 132943.199465
2009-02-12 08:00:05, 132995.0589
2009-02-12 08:00:10, 133046.918334
2009-02-12 08:00:15, 133098.777769
2009-02-12 08:00:20, 133150.637204
2009-02-12 08:00:25, 133055.025519
2009-02-12 08:00:30, 132959.413835
2009-02-12 08:00:35, 132863.80215
2009-02-12 08:00:40, 132768.190465
2009-02-12 08:00:45, 132621.510201
2009-02-12 08:00:50, 132474.829937
2009-02-12 08:00:55, 132534.112281
2009-02-12 08:01:00, 132740.074889
2009-02-12 08:01:05, 132466.959709
2009-02-12 08:01:10, 132193.844529
2009-02-12 08:01:15, 131920.729349
2009-02-12 08:01:20, 131647.614169
2009-02-12 08:01:25, 131374.498989
2009-02-12 08:01:30, 131101.383809
2009-02-12 08:01:35, 130828.268629
2009-02-12 08:01:40, 130555.153449
2009-02-12 08:01:45, 130282.038269
2009-02-12 08:01:50, 130008.923088
2009-02-12 08:01:55, 129735.807908
2009-02-12 08:02:00, 129256.73012
2009-02-12 08:02:05, 129306.899971
2009-02-12 08:02:10, 129836.147611
2009-02-12 08:02:15, 130371.768142
2009-02-12 08:02:20, 130907.388672
2009-02-12 08:02:25, 131443.009203
2009-02-12 08:02:30, 131978.629734
2009-02-12 08:02:35, 132514.250264
2009-02-12 08:02:40, 133096.856113
2009-02-12 08:02:45, 133679.461962
2009-02-12 08:02:50, 134410.82709
2009-02-12 08:02:55, 135142.192218
2009-02-12 08:03:00, 135873.557346
2009-02-12 08:03:05, 136604.922474
2009-02-12 08:03:10, 136807.039963
2009-02-12 08:03:15, 137009.157451
2009-02-12 08:03:20, 137204.902049
2009-02-12 08:03:25, 137400.646646
2009-02-12 08:03:30, 137596.391243
2009-02-12 08:03:35, 138077.161401
2009-02-12 08:03:40, 138557.931558
2009-02-12 08:03:45, 138991.716397
2009-02-12 08:03:50, 139425.501237
2009-02-12 08:03:55, 139710.526797
2009-02-12 08:04:00, 139995.552357
2009-02-12 08:04:05, 140280.577917
2009-02-12 08:04:10, 140790.759155
2009-02-12 08:04:15, 141300.940393
2009-02-12 08:04:20, 141811.121631
2009-02-12 08:04:25, 142369.978238
2009-02-12 08:04:30, 142928.834845
2009-02-12 08:04:35, 143487.691452
2009-02-12 08:04:40, 143761.522499
2009-02-12 08:04:45, 144320.259923
2009-02-12 08:04:50, 144878.997347
2009-02-12 08:04:55, 145222.106491
2009-02-12 08:05:00, 145565.215635
2009-02-12 08:05:05, 145908.324779
2009-02-12 08:05:10, 146251.433923
2009-02-12 08:05:15, 146153.677431
2009-02-12 08:05:20, 146055.920939
2009-02-12 08:05:25, 145958.164447
2009-02-12 08:05:30, 145811.732585
2009-02-12 08:05:35, 145665.300724
2009-02-12 08:05:40, 145518.868862
2009-02-12 08:05:45, 145372.437001
2009-02-12 08:05:50, 144922.538119
2009-02-12 08:05:55, 144472.639236
2009-02-12 08:06:00, 144238.368634
2009-02-12 08:06:05, 144004.098032
2009-02-12 08:06:10, 143769.827429
2009-02-12 08:06:15, 143535.556827
2009-02-12 08:06:20, 143516.996183
2009-02-12 08:06:25, 143498.435539
2009-02-12 08:06:30, 143479.874895
2009-02-12 08:06:35, 143461.314252
2009-02-12 08:06:40, 143442.753608
2009-02-12 08:06:45, 143424.192964
2009-02-12 08:06:50, 143413.981845
2009-02-12 08:06:55, 143422.33137
2009-02-12 08:07:00, 143430.680895
2009-02-12 08:07:05, 143439.03042
2009-02-12 08:07:10, 143447.379945
2009-02-12 08:07:15, 143455.729471
2009-02-12 08:07:20, 143481.11167
2009-02-12 08:07:25, 143561.643322
2009-02-12 08:07:30, 143642.174974
2009-02-12 08:07:35, 143722.706625
2009-02-12 08:07:40, 144008.46759
2009-02-12 08:07:45, 144294.228555
2009-02-12 08:07:50, 144579.98952
2009-02-12 08:07:55, 144857.40096
2009-02-12 08:08:00, 145134.8124
2009-02-12 08:08:05, 145412.22384
2009-02-12 08:08:10, 145689.63528
2009-02-12 08:08:15, 145967.04672
2009-02-12 08:08:20, 146244.45816
2009-02-12 08:08:25, 146504.836925
2009-02-12 08:08:30, 146710.066238
2009-02-12 08:08:35, 146957.687239
2009-02-12 08:08:40, 147205.30824
2009-02-12 08:08:45, 147247.699927
2009-02-12 08:08:50, 147290.091615
2009-02-12 08:08:55, 147332.483302
2009-02-12 08:09:00, 147374.87499
2009-02-12 08:09:05, 147417.266677
2009-02-12 08:09:10, 147459.658365
2009-02-12 08:09:15, 147502.050052
2009-02-12 08:09:20, 147544.44174
2009-02-12 08:09:25, 147586.833427
2009-02-12 08:09:30, 147741.331222
2009-02-12 08:09:35, 147895.829017
2009-02-12 08:09:40, 147770.219861
2009-02-12 08:09:45, 147644.610705
2009-02-12 08:09:50, 147519.001549
2009-02-12 08:09:55, 147393.392393
2009-02-12 08:10:00, 147267.783237
2009-02-12 08:10:05, 147142.174081
2009-02-12 08:10:10, 146735.080786
2009-02-12 08:10:15, 146075.88755
2009-02-12 08:10:20, 145416.694314
2009-02-12 08:10:25, 144757.501078
2009-02-12 08:10:30, 144098.307842
2009-02-12 08:10:35, 142966.504103
2009-02-12 08:10:40, 141834.700364
2009-02-12 08:10:45, 140940.611888
2009-02-12 08:10:50, 140046.523412
2009-02-12 08:10:55, 139152.434936
2009-02-12 08:11:00, 138258.34646
2009-02-12 08:11:05, 137364.257985
2009-02-12 08:11:10, 135985.824499
2009-02-12 08:11:15, 134888.875152
2009-02-12 08:11:20, 134044.025746
2009-02-12 08:11:25, 133199.176341
2009-02-12 08:11:30, 132354.326935
2009-02-12 08:11:35, 131509.47753
2009-02-12 08:11:40, 131025.13252
2009-02-12 08:11:45, 130540.78751
2009-02-12 08:11:50, 130056.442501
2009-02-12 08:11:55, 129572.097491
2009-02-12 08:12:00, 129087.752481
2009-02-12 08:12:05, 128603.407472
2009-02-12 08:12:10, 128204.05615
2009-02-12 08:12:15, 128289.049838
2009-02-12 08:12:20, 128263.111779
2009-02-12 08:12:25, 128237.173721
2009-02-12 08:12:30, 128211.235662
2009-02-12 08:12:35, 128185.297604
2009-02-12 08:12:40, 128159.359545
2009-02-12 08:12:45, 128133.421486
2009-02-12 08:12:50, 128107.483428
2009-02-12 08:12:55, 128081.545369
2009-02-12 08:13:00, 128055.607311
2009-02-12 08:13:05, 128029.669252
2009-02-12 08:13:10, 128003.731194
2009-02-12 08:13:15, 127892.799447
2009-02-12 08:13:20, 127948.651175
2009-02-12 08:13:25, 128115.434649
2009-02-12 08:13:30, 128282.218123
2009-02-12 08:13:35, 128449.001597
2009-02-12 08:13:40, 128615.785072
2009-02-12 08:13:45, 128782.568546
2009-02-12 08:13:50, 128949.35202
2009-02-12 08:13:55, 129116.135494
2009-02-12 08:14:00, 129282.918969
2009-02-12 08:14:05, 129449.702443
2009-02-12 08:14:10, 129616.485917
2009-02-12 08:14:15, 129961.029959
2009-02-12 08:14:20, 130305.574
2009-02-12 08:14:25, 130483.334568
2009-02-12 08:14:30, 130661.095135
2009-02-12 08:14:35, 130838.855703
2009-02-12 08:14:40, 131016.61627
2009-02-12 08:14:45, 131194.376837
2009-02-12 08:14:50, 131981.506045
2009-02-12 08:14:55, 132768.635253
2009-02-12 08:15:00, 133555.76446
2009-02-12 08:15:05, 134342.893668
2009-02-12 08:15:10, 135130.022875
2009-02-12 08:15:15, 135917.152083
2009-02-12 08:15:20, 136526.520723
2009-02-12 08:15:25, 137248.482076
2009-02-12 08:15:30, 137970.443428
2009-02-12 08:15:35, 138692.404781
2009-02-12 08:15:40, 139417.796068
2009-02-12 08:15:45, 140143.187354
2009-02-12 08:15:50, 140868.578641
2009-02-12 08:15:55, 140984.601288
2009-02-12 08:16:00, 141161.759502
2009-02-12 08:16:05, 141338.917717
2009-02-12 08:16:10, 141293.95937
2009-02-12 08:16:15, 141249.001023
2009-02-12 08:16:20, 141204.042677
2009-02-12 08:16:25, 141159.08433
2009-02-12 08:16:30, 140859.075997
2009-02-12 08:16:35, 140559.067663
2009-02-12 08:16:40, 140259.05933
2009-02-12 08:16:45, 139955.621062
2009-02-12 08:16:50, 139652.182795
2009-02-12 08:16:55, 139348.744527
2009-02-12 08:17:00, 138962.157629
2009-02-12 08:17:05, 138021.156132
2009-02-12 08:17:10, 137080.154635
2009-02-12 08:17:15, 136361.2697
2009-02-12 08:17:20, 135642.384764
2009-02-12 08:17:25, 134923.499828
2009-02-12 08:17:30, 134204.614892
2009-02-12 08:17:35, 133628.187231
2009-02-12 08:17:40, 133051.75957
2009-02-12 08:17:45, 132475.331908
2009-02-12 08:17:50, 131898.904247
2009-02-12 08:17:55, 131322.476586
2009-02-12 08:18:00, 130746.048924
2009-02-12 08:18:05, 130707.717551
2009-02-12 08:18:10, 131162.665208
2009-02-12 08:18:15, 131441.047931
2009-02-12 08:18:20, 131719.430653
2009-02-12 08:18:25, 131997.813376
2009-02-12 08:18:30, 132276.196098
2009-02-12 08:18:35, 132321.886033
2009-02-12 08:18:40, 132367.575968
2009-02-12 08:18:45, 132413.265903
2009-02-12 08:18:50, 132458.955838
2009-02-12 08:18:55, 132504.645773
2009-02-12 08:19:00, 132550.335708
2009-02-12 08:19:05, 132596.025643
2009-02-12 08:19:10, 131944.855206
2009-02-12 08:19:15, 131293.684768
2009-02-12 08:19:20, 130819.079265
2009-02-12 08:19:25, 130344.473762
2009-02-12 08:19:30, 129869.86826
2009-02-12 08:19:35, 129395.262757
2009-02-12 08:19:40, 129153.350041
2009-02-12 08:19:45, 128911.437326
2009-02-12 08:19:50, 128669.524611
2009-02-12 08:19:55, 128427.611896
2009-02-12 08:20:00, 128185.69918
2009-02-12 08:20:05, 127943.786465
2009-02-12 08:20:10, 127803.521181
2009-02-12 08:20:15, 127905.168612
2009-02-12 08:20:20, 128006.816043
2009-02-12 08:20:25, 128108.463474
2009-02-12 08:20:30, 128210.110905
2009-02-12 08:20:35, 128311.758336
2009-02-12 08:20:40, 128413.405766
2009-02-12 08:20:45, 128515.053197
2009-02-12 08:20:50, 128563.006847
2009-02-12 08:20:55, 128604.230936
2009-02-12 08:21:00, 128645.455025
2009-02-12 08:21:05, 128686.679115
2009-02-12 08:21:10, 128727.903204
2009-02-12 08:21:15, 128291.099501
2009-02-12 08:21:20, 127854.295799
2009-02-12 08:21:25, 127417.492096
2009-02-12 08:21:30, 126980.688393
2009-02-12 08:21:35, 126543.884691
2009-02-12 08:21:40, 126107.080988
2009-02-12 08:21:45, 125670.277286
2009-02-12 08:21:50, 125233.473583
2009-02-12 08:21:55, 124850.363662
2009-02-12 08:22:00, 124473.983301
2009-02-12 08:22:05, 124058.499256
2009-02-12 08:22:10, 123643.015212
2009-02-12 08:22:15, 123227.531168
2009-02-12 08:22:20, 123188.427485
2009-02-12 08:22:25, 123149.323802
2009-02-12 08:22:30, 123110.220118
2009-02-12 08:22:35, 123071.116435
2009-02-12 08:22:40, 122905.589231
2009-02-12 08:22:45, 122740.062027
2009-02-12 08:22:50, 122574.534823
2009-02-12 08:22:55, 122409.007619
2009-02-12 08:23:00, 122243.480415
2009-02-12 08:23:05, 122077.95321
2009-02-12 08:23:10, 121951.52969
2009-02-12 08:23:15, 121647.190925
2009-02-12 08:23:20, 121342.85216
2009-02-12 08:23:25, 121038.513394
2009-02-12 08:23:30, 120734.174629
2009-02-12 08:23:35, 120415.116097
2009-02-12 08:23:40, 120096.057564
2009-02-12 08:23:45, 119903.422552
2009-02-12 08:23:50, 119710.78754
2009-02-12 08:23:55, 119373.004415
2009-02-12 08:24:00, 119035.22129
2009-02-12 08:24:05, 118697.438164
2009-02-12 08:24:10, 118320.281
2009-02-12 08:24:15, 117943.123836
2009-02-12 08:24:20, 117743.881915
2009-02-12 08:24:25, 117544.639995
2009-02-12 08:24:30, 117345.398075
2009-02-12 08:24:35, 117146.156155
2009-02-12 08:24:40, 116961.634002
2009-02-12 08:24:45, 116777.111849
2009-02-12 08:24:50, 116592.589697
2009-02-12 08:24:55, 116408.067544
2009-02-12 08:25:00, 116368.693505
2009-02-12 08:25:05, 116065.000701
2009-02-12 08:25:10, 115761.307897
2009-02-12 08:25:15, 115496.989132
2009-02-12 08:25:20, 115232.670367
2009-02-12 08:25:25, 114968.351602
2009-02-12 08:25:30, 114704.032837
2009-02-12 08:25:35, 114319.230812
2009-02-12 08:25:40, 113703.675976
2009-02-12 08:25:45, 113088.12114
2009-02-12 08:25:50, 112472.566305
2009-02-12 08:25:55, 111857.011469
2009-02-12 08:26:00, 111241.456633
2009-02-12 08:26:05, 110625.901797
2009-02-12 08:26:10, 110274.665726
2009-02-12 08:26:15, 109923.429656
2009-02-12 08:26:20, 109572.193585
2009-02-12 08:26:25, 109220.957514
2009-02-12 08:26:30, 108869.721443
2009-02-12 08:26:35, 108518.485372
2009-02-12 08:26:40, 108363.952464
2009-02-12 08:26:45, 108440.172366
2009-02-12 08:26:50, 108516.392268
2009-02-12 08:26:55, 108643.332495
2009-02-12 08:27:00, 108770.272722
2009-02-12 08:27:05, 108897.212949
2009-02-12 08:27:10, 109024.153177
2009-02-12 08:27:15, 109151.093404
2009-02-12 08:27:20, 109278.033631
2009-02-12 08:27:25, 109404.973858
2009-02-12 08:27:30, 109531.914085
2009-02-12 08:27:35, 109791.75356
2009-02-12 08:27:40, 110051.593035
2009-02-12 08:27:45, 110066.833935
2009-02-12 08:27:50, 110082.074835
2009-02-12 08:27:55, 110097.315735
2009-02-12 08:28:00, 110061.83631
2009-02-12 08:28:05, 110026.356884
2009-02-12 08:28:10, 109990.877459
2009-02-12 08:28:15, 109955.398034
2009-02-12 08:28:20, 109919.918608
2009-02-12 08:28:25, 109884.439183
2009-02-12 08:28:30, 109848.959758
2009-02-12 08:28:35, 109813.480333
2009-02-12 08:28:40, 109645.10166
2009-02-12 08:28:45, 109742.359086
2009-02-12 08:28:50, 110007.995186
2009-02-12 08:28:55, 110189.072613
2009-02-12 08:29:00, 110370.150039
2009-02-12 08:29:05, 110551.227466
2009-02-12 08:29:10, 110732.304893
2009-02-12 08:29:15, 110598.936682
2009-02-12 08:29:20, 110465.568472
2009-02-12 08:29:25, 110332.200261
2009-02-12 08:29:30, 110198.83205
2009-02-12 08:29:35, 110065.46384
2009-02-12 08:29:40, 109932.095629
2009-02-12 08:29:45, 109798.727418
2009-02-12 08:29:50, 109399.723108
2009-02-12 08:29:55, 109000.718798
2009-02-12 08:30:00, 108686.27316
2009-02-12 08:30:05, 108371.827523
2009-02-12 08:30:10, 108057.381886
2009-02-12 08:30:15, 107845.2781
2009-02-12 08:30:20, 107947.619952
2009-02-12 08:30:25, 108049.961804
2009-02-12 08:30:30, 108152.303656
2009-02-12 08:30:35, 108254.645508
2009-02-12 08:30:40, 108356.98736
2009-02-12 08:30:45, 108459.329212
2009-02-12 08:30:50, 108683.256992
2009-02-12 08:30:55, 108907.184771
2009-02-12 08:31:00, 108967.726264
2009-02-12 08:31:05, 109028.267756
2009-02-12 08:31:10, 109088.809249
2009-02-12 08:31:15, 109149.350741
2009-02-12 08:31:20, 109107.550381
2009-02-12 08:31:25, 109065.750022
2009-02-12 08:31:30, 109023.949662
2009-02-12 08:31:35, 108982.149303
2009-02-12 08:31:40, 108940.348943
2009-02-12 08:31:45, 108749.966082
2009-02-12 08:31:50, 108507.05186
2009-02-12 08:31:55, 108047.31589
2009-02-12 08:32:00, 107587.579919
2009-02-12 08:32:05, 107291.230235
2009-02-12 08:32:10, 106901.549567
2009-02-12 08:32:15, 106511.868898
2009-02-12 08:32:20, 106122.18823
2009-02-12 08:32:25, 105660.144601
2009-02-12 08:32:30, 105198.100973
2009-02-12 08:32:35, 104736.057344
2009-02-12 08:32:40, 104274.013715
2009-02-12 08:32:45, 103811.970087
2009-02-12 08:32:50, 103498.508959
2009-02-12 08:32:55, 103237.579193
2009-02-12 08:33:00, 103071.885248
2009-02-12 08:33:05, 102869.869504
2009-02-12 08:33:10, 102667.853759
2009-02-12 08:33:15, 102559.168999
2009-02-12 08:33:20, 102354.180278
2009-02-12 08:33:25, 102149.191557
2009-02-12 08:33:30, 102016.565797
2009-02-12 08:33:35, 101883.940036
2009-02-12 08:33:40, 101751.314275
2009-02-12 08:33:45, 101618.688515
2009-02-12 08:33:50, 101486.062754
2009-02-12 08:33:55, 101353.436994
2009-02-12 08:34:00, 101220.811233
2009-02-12 08:34:05, 101088.185472
2009-02-12 08:34:10, 100991.881511
2009-02-12 08:34:15, 100895.57755
2009-02-12 08:34:20, 100832.574964
2009-02-12 08:34:25, 100865.876338
2009-02-12 08:34:30, 100899.177713
2009-02-12 08:34:35, 100874.51877
2009-02-12 08:34:40, 100849.859827
2009-02-12 08:34:45, 100825.200883
2009-02-12 08:34:50, 100800.54194
2009-02-12 08:34:55, 100775.882997
2009-02-12 08:35:00, 100751.224054
2009-02-12 08:35:05, 100726.56511
2009-02-12 08:35:10, 100701.906167
2009-02-12 08:35:15, 100677.247224
2009-02-12 08:35:20, 100652.588281
2009-02-12 08:35:25, 100594.627962
2009-02-12 08:35:30, 100536.667644
2009-02-12 08:35:35, 100842.306476
2009-02-12 08:35:40, 101205.905626
2009-02-12 08:35:45, 101569.504776
2009-02-12 08:35:50, 101999.457447
2009-02-12 08:35:55, 102429.410118
2009-02-12 08:36:00, 102602.527047
2009-02-12 08:36:05, 102775.643975
2009-02-12 08:36:10, 102948.760903
2009-02-12 08:36:15, 103121.877832
2009-02-12 08:36:20, 103294.99476
2009-02-12 08:36:25, 103468.111688
2009-02-12 08:36:30, 103641.228617
2009-02-12 08:36:35, 103814.345545
2009-02-12 08:36:40, 103623.863324
2009-02-12 08:36:45, 103433.381102
2009-02-12 08:36:50, 103242.89888
2009-02-12 08:36:55, 102986.063138
2009-02-12 08:37:00, 103040.809942
2009-02-12 08:37:05, 103352.392489
2009-02-12 08:37:10, 103663.975036
2009-02-12 08:37:15, 103975.557582
2009-02-12 08:37:20, 104750.792086
2009-02-12 08:37:25, 105526.02659
2009-02-12 08:37:30, 106301.261094
2009-02-12 08:37:35, 107131.291637
2009-02-12 08:37:40, 107961.32218
2009-02-12 08:37:45, 108791.352722
2009-02-12 08:37:50, 109594.906607
2009-02-12 08:37:55, 110398.460491
2009-02-12 08:38:00, 111202.014376
2009-02-12 08:38:05, 111693.985713
2009-02-12 08:38:10, 112185.957051
2009-02-12 08:38:15, 112677.928388
2009-02-12 08:38:20, 113169.899726
2009-02-12 08:38:25, 113198.219107
2009-02-12 08:38:30, 113226.538487
2009-02-12 08:38:35, 113254.857868
2009-02-12 08:38:40, 113228.38121
2009-02-12 08:38:45, 113201.904552
2009-02-12 08:38:50, 113832.737877
2009-02-12 08:38:55, 114490.04786
2009-02-12 08:39:00, 115147.357844
2009-02-12 08:39:05, 116211.073399
2009-02-12 08:39:10, 117274.788954
2009-02-12 08:39:15, 118319.994217
2009-02-12 08:39:20, 119365.199479
2009-02-12 08:39:25, 120410.404742
2009-02-12 08:39:30, 121359.668954
2009-02-12 08:39:35, 122276.644293
2009-02-12 08:39:40, 123193.619631
2009-02-12 08:39:45, 124071.273981
2009-02-12 08:39:50, 124820.471982
2009-02-12 08:39:55, 124912.359999
2009-02-12 08:40:00, 125004.248017
2009-02-12 08:40:05, 125096.136035
2009-02-12 08:40:10, 124781.61848
2009-02-12 08:40:15, 124467.100926
2009-02-12 08:40:20, 124171.093665
2009-02-12 08:40:25, 123875.086403
2009-02-12 08:40:30, 123542.193983
2009-02-12 08:40:35, 123305.242613
2009-02-12 08:40:40, 123100.580117
2009-02-12 08:40:45, 122895.917621
2009-02-12 08:40:50, 122730.576114
2009-02-12 08:40:55, 122693.690956
2009-02-12 08:41:00, 122656.805797
2009-02-12 08:41:05, 122619.920639
2009-02-12 08:41:10, 122583.035481
2009-02-12 08:41:15, 122546.150322
2009-02-12 08:41:20, 122446.645437
2009-02-12 08:41:25, 122347.140551
2009-02-12 08:41:30, 122247.635665
2009-02-12 08:41:35, 122185.015938
2009-02-12 08:41:40, 122122.396211
2009-02-12 08:41:45, 122059.776484
2009-02-12 08:41:50, 121997.156756
2009-02-12 08:41:55, 121842.777601
2009-02-12 08:42:00, 121688.398445
2009-02-12 08:42:05, 121534.01929
2009-02-12 08:42:10, 121379.640134
2009-02-12 08:42:15, 121021.795174
2009-02-12 08:42:20, 120663.950214
2009-02-12 08:42:25, 120368.724981
2009-02-12 08:42:30, 120073.499749
2009-02-12 08:42:35, 119778.274516
2009-02-12 08:42:40, 119483.049283
2009-02-12 08:42:45, 119187.824051
2009-02-12 08:42:50, 118892.598818
2009-02-12 08:42:55, 118597.373585
2009-02-12 08:43:00, 118393.907781
2009-02-12 08:43:05, 118190.441976
2009-02-12 08:43:10, 117986.976172
2009-02-12 08:43:15, 118228.362315
2009-02-12 08:43:20, 118673.214263
2009-02-12 08:43:25, 119118.06621
2009-02-12 08:43:30, 119567.844431
2009-02-12 08:43:35, 120017.622653
2009-02-12 08:43:40, 120467.400874
2009-02-12 08:43:45, 120691.153993
2009-02-12 08:43:50, 120914.907113
2009-02-12 08:43:55, 121138.660233
2009-02-12 08:44:00, 121362.413353
2009-02-12 08:44:05, 121586.166473
2009-02-12 08:44:10, 121809.919593
2009-02-12 08:44:15, 122033.672713
2009-02-12 08:44:20, 121812.573885
2009-02-12 08:44:25, 121591.475058
2009-02-12 08:44:30, 121370.37623
2009-02-12 08:44:35, 121144.351129
2009-02-12 08:44:40, 120918.326028
2009-02-12 08:44:45, 121272.060597
2009-02-12 08:44:50, 121851.820267
2009-02-12 08:44:55, 122431.579937
2009-02-12 08:45:00, 123011.339607
2009-02-12 08:45:05, 123591.099277
2009-02-12 08:45:10, 124170.858947
2009-02-12 08:45:15, 124750.618617
2009-02-12 08:45:20, 125815.631345
2009-02-12 08:45:25, 126880.644072
2009-02-12 08:45:30, 127945.6568
2009-02-12 08:45:35, 129010.669527
2009-02-12 08:45:40, 130075.682254
2009-02-12 08:45:45, 131140.694982
2009-02-12 08:45:50, 131625.948039
2009-02-12 08:45:55, 132111.201096
2009-02-12 08:46:00, 132596.454153
2009-02-12 08:46:05, 133134.628617
2009-02-12 08:46:10, 133672.803081
2009-02-12 08:46:15, 134258.332862
2009-02-12 08:46:20, 134750.015772
2009-02-12 08:46:25, 134480.542664
2009-02-12 08:46:30, 134211.069556
2009-02-12 08:46:35, 133941.596448
2009-02-12 08:46:40, 133602.489967
2009-02-12 08:46:45, 133263.383485
2009-02-12 08:46:50, 132924.277003
2009-02-12 08:46:55, 132585.170521
2009-02-12 08:47:00, 132246.06404
2009-02-12 08:47:05, 131906.957558
2009-02-12 08:47:10, 131514.92967
2009-02-12 08:47:15, 131122.901781
2009-02-12 08:47:20, 130683.518576
2009-02-12 08:47:25, 130337.982241
2009-02-12 08:47:30, 130268.348867
2009-02-12 08:47:35, 130198.715493
2009-02-12 08:47:40, 130483.017143
2009-02-12 08:47:45, 130836.952166
2009-02-12 08:47:50, 131190.887189
2009-02-12 08:47:55, 131533.100219
2009-02-12 08:48:00, 131875.313249
2009-02-12 08:48:05, 132217.52628
2009-02-12 08:48:10, 132559.73931
2009-02-12 08:48:15, 132901.95234
2009-02-12 08:48:20, 133244.16537
2009-02-12 08:48:25, 133586.378401
2009-02-12 08:48:30, 133693.600552
2009-02-12 08:48:35, 133800.822704
2009-02-12 08:48:40, 133908.044855
2009-02-12 08:48:45, 133661.331984
2009-02-12 08:48:50, 133414.619112
2009-02-12 08:48:55, 133167.906241
2009-02-12 08:49:00, 132932.915362
2009-02-12 08:49:05, 132597.138959
2009-02-12 08:49:10, 132261.362555
2009-02-12 08:49:15, 131925.586152
2009-02-12 08:49:20, 131589.809749
2009-02-12 08:49:25, 131254.033346
2009-02-12 08:49:30, 130918.256942
2009-02-12 08:49:35, 130817.471418
2009-02-12 08:49:40, 130702.193401
2009-02-12 08:49:45, 130586.915385
2009-02-12 08:49:50, 130471.637368
2009-02-12 08:49:55, 130356.359352
2009-02-12 08:50:00, 130241.081335
2009-02-12 08:50:05, 130125.803318
2009-02-12 08:50:10, 130111.310826
2009-02-12 08:50:15, 130096.818334
2009-02-12 08:50:20, 130082.325842
2009-02-12 08:50:25, 130067.83335
2009-02-12 08:50:30, 130053.340858
2009-02-12 08:50:35, 130038.848366
2009-02-12 08:50:40, 130203.976244
2009-02-12 08:50:45, 130276.338435
2009-02-12 08:50:50, 130306.237452
2009-02-12 08:50:55, 130336.13647
2009-02-12 08:51:00, 130366.035487
2009-02-12 08:51:05, 130395.934504
2009-02-12 08:51:10, 130313.860319
2009-02-12 08:51:15, 130231.786133
2009-02-12 08:51:20, 130149.711948
2009-02-12 08:51:25, 130067.637762
2009-02-12 08:51:30, 129985.563576
2009-02-12 08:51:35, 129903.489391
2009-02-12 08:51:40, 129821.415205
2009-02-12 08:51:45, 129517.321069
2009-02-12 08:51:50, 129320.485112
2009-02-12 08:51:55, 129166.112328
2009-02-12 08:52:00, 129011.739545
2009-02-12 08:52:05, 128857.366762
2009-02-12 08:52:10, 128702.993978
2009-02-12 08:52:15, 128660.594398
2009-02-12 08:52:20, 128559.487695
2009-02-12 08:52:25, 128458.380993
2009-02-12 08:52:30, 128357.27429
2009-02-12 08:52:35, 128256.167587
2009-02-12 08:52:40, 128155.060885
2009-02-12 08:52:45, 128053.954182
2009-02-12 08:52:50, 127995.24706
2009-02-12 08:52:55, 127936.539938
2009-02-12 08:53:00, 127877.832815
2009-02-12 08:53:05, 127819.125693
2009-02-12 08:53:10, 127760.418571
2009-02-12 08:53:15, 127701.711449
2009-02-12 08:53:20, 127646.262793
2009-02-12 08:53:25, 127649.521259
2009-02-12 08:53:30, 127493.901831
2009-02-12 08:53:35, 127338.282402
2009-02-12 08:53:40, 127182.662974
2009-02-12 08:53:45, 127027.043546
2009-02-12 08:53:50, 126656.463451
2009-02-12 08:53:55, 126285.883357
2009-02-12 08:54:00, 125915.303263
2009-02-12 08:54:05, 125544.723169
2009-02-12 08:54:10, 125174.143075
2009-02-12 08:54:15, 124803.562981
2009-02-12 08:54:20, 124432.982887
2009-02-12 08:54:25, 124059.144326
2009-02-12 08:54:30, 123685.305766
2009-02-12 08:54:35, 123470.3451
2009-02-12 08:54:40, 123255.384435
2009-02-12 08:54:45, 123040.423769
2009-02-12 08:54:50, 122826.627757
2009-02-12 08:54:55, 122827.792411
2009-02-12 08:55:00, 122828.957064
2009-02-12 08:55:05, 122830.121718
2009-02-12 08:55:10, 122831.286372
2009-02-12 08:55:15, 122832.451025
2009-02-12 08:55:20, 122833.615679
2009-02-12 08:55:25, 122941.101861
2009-02-12 08:55:30, 123048.588044
2009-02-12 08:55:35, 123152.344259
2009-02-12 08:55:40, 123256.100475
2009-02-12 08:55:45, 123359.856691
2009-02-12 08:55:50, 123414.185672
2009-02-12 08:55:55, 123253.070307
2009-02-12 08:56:00, 123091.954942
2009-02-12 08:56:05, 122930.839576
2009-02-12 08:56:10, 122769.724211
2009-02-12 08:56:15, 122608.608846
2009-02-12 08:56:20, 122447.493481
2009-02-12 08:56:25, 122286.378115
2009-02-12 08:56:30, 122018.941221
2009-02-12 08:56:35, 121751.504327
2009-02-12 08:56:40, 121487.7974
2009-02-12 08:56:45, 121224.090472
2009-02-12 08:56:50, 120960.383545
2009-02-12 08:56:55, 120905.549073
2009-02-12 08:57:00, 121064.994293
2009-02-12 08:57:05, 121224.439513
2009-02-12 08:57:10, 121389.175893
2009-02-12 08:57:15, 121553.912274
2009-02-12 08:57:20, 121640.696179
2009-02-12 08:57:25, 121727.480084
2009-02-12 08:57:30, 121814.26399
2009-02-12 08:57:35, 121901.047895
2009-02-12 08:57:40, 121987.831801
2009-02-12 08:57:45, 122074.615706
2009-02-12 08:57:50, 122161.399612
2009-02-12 08:57:55, 122248.183517
2009-02-12 08:58:00, 122175.522202
2009-02-12 08:58:05, 122102.860887
2009-02-12 08:58:10, 122030.199573
2009-02-12 08:58:15, 121952.247098
2009-02-12 08:58:20, 121988.837422
2009-02-12 08:58:25, 122103.380221
2009-02-12 08:58:30, 122217.92302
2009-02-12 08:58:35, 122332.465819
2009-02-12 08:58:40, 122541.619984
2009-02-12 08:58:45, 122750.77415
2009-02-12 08:58:50, 122959.928315
2009-02-12 08:58:55, 123169.082481
2009-02-12 08:59:00, 123378.236646
2009-02-12 08:59:05, 123587.390811
2009-02-12 08:59:10, 123644.407718
2009-02-12 08:59:15, 123701.424625
2009-02-12 08:59:20, 123758.441532
2009-02-12 08:59:25, 123700.91564
2009-02-12 08:59:30, 123643.389748
2009-02-12 08:59:35, 123585.863855
2009-02-12 08:59:40, 123528.337963
2009-02-12 08:59:45, 123376.200705
2009-02-12 08:59:50, 123224.063446
2009-02-12 08:59:55, 123071.926187
2009-02-12 09:00:00, 122919.788929
2009-02-12 09:00:05, 122767.65167
2009-02-12 09:00:10, 122916.697803
2009-02-12 09:00:15, 123217.881193
2009-02-12 09:00:20, 123490.274539
2009-02-12 09:00:25, 123762.667885
2009-02-12 09:00:30, 124035.06123
2009-02-12 09:00:35, 124307.454576
2009-02-12 09:00:40, 124579.847922
2009-02-12 09:00:45, 124852.241267
2009-02-12 09:00:50, 125124.634613
2009-02-12 09:00:55, 125397.027958
2009-02-12 09:01:00, 125669.421304
2009-02-12 09:01:05, 125941.81465
2009-02-12 09:01:10, 126214.207995
2009-02-12 09:01:15, 126185.41795
2009-02-12 09:01:20, 126297.931589
2009-02-12 09:01:25, 126439.235274
2009-02-12 09:01:30, 126580.538958
2009-02-12 09:01:35, 126721.842642
2009-02-12 09:01:40, 126863.146327
2009-02-12 09:01:45, 127004.450011
2009-02-12 09:01:50, 127049.387901
2009-02-12 09:01:55, 127094.325791
2009-02-12 09:02:00, 127139.263682
2009-02-12 09:02:05, 127184.201572
2009-02-12 09:02:10, 127229.139462
2009-02-12 09:02:15, 127274.077352
2009-02-12 09:02:20, 127319.015242
2009-02-12 09:02:25, 127222.649447
2009-02-12 09:02:30, 127126.283653
2009-02-12 09:02:35, 127029.917858
2009-02-12 09:02:40, 126933.552064
2009-02-12 09:02:45, 126837.18627
2009-02-12 09:02:50, 127015.457885
2009-02-12 09:02:55, 127290.095296
2009-02-12 09:03:00, 127540.309581
2009-02-12 09:03:05, 127790.523866
2009-02-12 09:03:10, 128040.738151
2009-02-12 09:03:15, 128290.952436
2009-02-12 09:03:20, 128541.166722
2009-02-12 09:03:25, 128791.381007
2009-02-12 09:03:30, 129041.595292
2009-02-12 09:03:35, 129088.23812
2009-02-12 09:03:40, 129134.880948
2009-02-12 09:03:45, 129181.523777
2009-02-12 09:03:50, 129228.166605
2009-02-12 09:03:55, 129000.172023
2009-02-12 09:04:00, 128772.177441
2009-02-12 09:04:05, 128568.605984
2009-02-12 09:04:10, 128277.241572
2009-02-12 09:04:15, 127985.87716
2009-02-12 09:04:20, 127694.512749
2009-02-12 09:04:25, 127403.148337
2009-02-12 09:04:30, 126740.405115
2009-02-12 09:04:35, 126077.661892
2009-02-12 09:04:40, 125618.490127
2009-02-12 09:04:45, 125159.318361
2009-02-12 09:04:50, 124700.146596
2009-02-12 09:04:55, 124240.97483
2009-02-12 09:05:00, 123781.803065
2009-02-12 09:05:05, 123322.631299
2009-02-12 09:05:10, 122849.045805
2009-02-12 09:05:15, 122463.253265
2009-02-12 09:05:20, 122077.460725
2009-02-12 09:05:25, 121691.668185
2009-02-12 09:05:30, 121305.875645
2009-02-12 09:05:35, 121291.461916
2009-02-12 09:05:40, 121277.048188
2009-02-12 09:05:45, 121165.61499
2009-02-12 09:05:50, 121054.181792
2009-02-12 09:05:55, 120942.748594
2009-02-12 09:06:00, 120831.315396
2009-02-12 09:06:05, 120719.882198
2009-02-12 09:06:10, 120608.449001
2009-02-12 09:06:15, 120511.429532
2009-02-12 09:06:20, 120380.622382
2009-02-12 09:06:25, 120249.815231
2009-02-12 09:06:30, 120119.008081
2009-02-12 09:06:35, 119988.200931
2009-02-12 09:06:40, 119857.393781
2009-02-12 09:06:45, 119726.586631
2009-02-12 09:06:50, 119692.79895
2009-02-12 09:06:55, 119587.38409
2009-02-12 09:07:00, 119481.96923
2009-02-12 09:07:05, 119376.554371
2009-02-12 09:07:10, 119271.139511
2009-02-12 09:07:15, 119165.724651
2009-02-12 09:07:20, 119060.309791
2009-02-12 09:07:25, 118988.682613
2009-02-12 09:07:30, 118917.055434
2009-02-12 09:07:35, 118845.428256
2009-02-12 09:07:40, 118773.801077
2009-02-12 09:07:45, 118702.173899
2009-02-12 09:07:50, 118630.54672
2009-02-12 09:07:55, 118704.11135
2009-02-12 09:08:00, 118849.303159
2009-02-12 09:08:05, 118994.494968
2009-02-12 09:08:10, 119139.686777
2009-02-12 09:08:15, 119284.878586
2009-02-12 09:08:20, 119430.070394
2009-02-12 09:08:25, 119402.537213
2009-02-12 09:08:30, 119375.004031
2009-02-12 09:08:35, 119347.470849
2009-02-12 09:08:40, 119319.937668
2009-02-12 09:08:45, 119292.404486
2009-02-12 09:08:50, 119264.871305
2009-02-12 09:08:55, 119237.338123
2009-02-12 09:09:00, 119064.613132
2009-02-12 09:09:05, 118891.888142
2009-02-12 09:09:10, 118719.163152
2009-02-12 09:09:15, 118546.438161
2009-02-12 09:09:20, 118373.713171
2009-02-12 09:09:25, 118402.299025
2009-02-12 09:09:30, 118603.60987
2009-02-12 09:09:35, 118764.232219
2009-02-12 09:09:40, 118924.854568
2009-02-12 09:09:45, 118952.306856
2009-02-12 09:09:50, 118979.759145
2009-02-12 09:09:55, 119007.211434
2009-02-12 09:10:00, 119034.663723
2009-02-12 09:10:05, 118966.75227
2009-02-12 09:10:10, 118898.840817
2009-02-12 09:10:15, 118830.929365
2009-02-12 09:10:20, 118730.891098
2009-02-12 09:10:25, 118411.684307
2009-02-12 09:10:30, 117891.166672
2009-02-12 09:10:35, 117370.649038
2009-02-12 09:10:40, 116890.819899
2009-02-12 09:10:45, 116410.99076
2009-02-12 09:10:50, 116064.331681
2009-02-12 09:10:55, 115717.672602
2009-02-12 09:11:00, 115371.013523
2009-02-12 09:11:05, 114631.764865
2009-02-12 09:11:10, 113987.879949
2009-02-12 09:11:15, 113343.995033
2009-02-12 09:11:20, 112700.110117
2009-02-12 09:11:25, 112088.352015
2009-02-12 09:11:30, 111695.762437
2009-02-12 09:11:35, 111303.172858
2009-02-12 09:11:40, 110910.58328
2009-02-12 09:11:45, 110517.993701
2009-02-12 09:11:50, 110125.404123
2009-02-12 09:11:55, 109732.814544
2009-02-12 09:12:00, 109340.224966
2009-02-12 09:12:05, 109140.676696
2009-02-12 09:12:10, 109333.718005
2009-02-12 09:12:15, 109344.54428
2009-02-12 09:12:20, 109355.370556
2009-02-12 09:12:25, 109366.196831
2009-02-12 09:12:30, 109377.023107
2009-02-12 09:12:35, 109387.849382
2009-02-12 09:12:40, 109398.675657
2009-02-12 09:12:45, 109409.501933
2009-02-12 09:12:50, 109420.328208
2009-02-12 09:12:55, 109431.154484
2009-02-12 09:13:00, 109441.980759
2009-02-12 09:13:05, 109452.807035
2009-02-12 09:13:10, 109270.592002
2009-02-12 09:13:15, 109459.066112
2009-02-12 09:13:20, 109829.755255
2009-02-12 09:13:25, 110200.444398
2009-02-12 09:13:30, 110571.133541
2009-02-12 09:13:35, 110941.822684
2009-02-12 09:13:40, 111312.511827
2009-02-12 09:13:45, 111683.20097
2009-02-12 09:13:50, 112328.383822
2009-02-12 09:13:55, 112973.566674
2009-02-12 09:14:00, 113618.749527
2009-02-12 09:14:05, 114299.354995
2009-02-12 09:14:10, 115078.170458
2009-02-12 09:14:15, 115856.825961
2009-02-12 09:14:20, 116264.792322
2009-02-12 09:14:25, 116672.758682
2009-02-12 09:14:30, 117080.725042
2009-02-12 09:14:35, 117488.691403
2009-02-12 09:14:40, 117896.657763
2009-02-12 09:14:45, 118304.624124
2009-02-12 09:14:50, 118712.590484
2009-02-12 09:14:55, 118846.063136
2009-02-12 09:15:00, 118979.535787
2009-02-12 09:15:05, 119113.008439
2009-02-12 09:15:10, 119211.058474
2009-02-12 09:15:15, 119281.030734
2009-02-12 09:15:20, 119351.162953
2009-02-12 09:15:25, 119421.295172
2009-02-12 09:15:30, 119491.427392
2009-02-12 09:15:35, 119563.457592
2009-02-12 09:15:40, 119635.487793
2009-02-12 09:15:45, 119707.517993
2009-02-12 09:15:50, 120028.762418
2009-02-12 09:15:55, 120350.006843
2009-02-12 09:16:00, 120671.251268
2009-02-12 09:16:05, 120992.495693
2009-02-12 09:16:10, 121313.740118
2009-02-12 09:16:15, 121634.984543
2009-02-12 09:16:20, 121886.096748
2009-02-12 09:16:25, 122137.208954
2009-02-12 09:16:30, 122503.718425
2009-02-12 09:16:35, 122870.227896
2009-02-12 09:16:40, 123234.839385
2009-02-12 09:16:45, 123599.450875
2009-02-12 09:16:50, 124424.836477
2009-02-12 09:16:55, 125001.007856
2009-02-12 09:17:00, 125655.073311
2009-02-12 09:17:05, 126309.138765
2009-02-12 09:17:10, 126963.20422
2009-02-12 09:17:15, 127617.269675
2009-02-12 09:17:20, 128271.335129
2009-02-12 09:17:25, 128925.400584
2009-02-12 09:17:30, 129579.466038
2009-02-12 09:17:35, 130118.134228
2009-02-12 09:17:40, 130957.805457
2009-02-12 09:17:45, 131797.476686
2009-02-12 09:17:50, 132637.147915
2009-02-12 09:17:55, 133016.045031
2009-02-12 09:18:00, 133337.01068
2009-02-12 09:18:05, 133580.082253
2009-02-12 09:18:10, 133383.14593
2009-02-12 09:18:15, 133186.209607
2009-02-12 09:18:20, 132989.273284
2009-02-12 09:18:25, 132792.336961
2009-02-12 09:18:30, 132550.005443
2009-02-12 09:18:35, 132307.673926
2009-02-12 09:18:40, 132065.342408
2009-02-12 09:18:45, 131496.185072
2009-02-12 09:18:50, 130927.027737
2009-02-12 09:18:55, 130357.870401
2009-02-12 09:19:00, 129788.713066
2009-02-12 09:19:05, 128973.988815
2009-02-12 09:19:10, 128159.264565
2009-02-12 09:19:15, 127784.54821
2009-02-12 09:19:20, 127409.831856
2009-02-12 09:19:25, 127035.115501
2009-02-12 09:19:30, 126660.399147
2009-02-12 09:19:35, 126331.077987
2009-02-12 09:19:40, 126001.756828
2009-02-12 09:19:45, 125672.435668
2009-02-12 09:19:50, 125368.937286
2009-02-12 09:19:55, 125065.438905
2009-02-12 09:20:00, 124761.940523
2009-02-12 09:20:05, 124608.25805
2009-02-12 09:20:10, 124558.958528
2009-02-12 09:20:15, 124275.649896
2009-02-12 09:20:20, 123992.341263
2009-02-12 09:20:25, 123709.032631
2009-02-12 09:20:30, 123246.565817
2009-02-12 09:20:35, 122784.099004
2009-02-12 09:20:40, 122321.632191
2009-02-12 09:20:45, 121859.165378
2009-02-12 09:20:50, 120993.268304
2009-02-12 09:20:55, 120127.371231
2009-02-12 09:21:00, 119261.474158
2009-02-12 09:21:05, 118395.577085
2009-02-12 09:21:10, 117379.864103
2009-02-12 09:21:15, 116563.266552
2009-02-12 09:21:20, 115980.678111
2009-02-12 09:21:25, 115337.412741
2009-02-12 09:21:30, 114694.147371
2009-02-12 09:21:35, 114230.040181
2009-02-12 09:21:40, 113765.932992
2009-02-12 09:21:45, 113301.825802
2009-02-12 09:21:50, 112837.718613
2009-02-12 09:21:55, 112777.041684
2009-02-12 09:22:00, 112716.364754
2009-02-12 09:22:05, 112655.687825
2009-02-12 09:22:10, 112595.010895
2009-02-12 09:22:15, 112534.333966
2009-02-12 09:22:20, 112473.657037
2009-02-12 09:22:25, 112438.720031
2009-02-12 09:22:30, 112464.459954
2009-02-12 09:22:35, 112490.199877
2009-02-12 09:22:40, 112515.9398
2009-02-12 09:22:45, 112755.124534
2009-02-12 09:22:50, 112994.309268
2009-02-12 09:22:55, 113233.494002
2009-02-12 09:23:00, 113768.282713
2009-02-12 09:23:05, 114303.071423
2009-02-12 09:23:10, 114837.860134
2009-02-12 09:23:15, 115372.648844
2009-02-12 09:23:20, 115948.349773
2009-02-12 09:23:25, 116524.050701
2009-02-12 09:23:30, 117074.011706
2009-02-12 09:23:35, 117623.972711
2009-02-12 09:23:40, 118173.933716
2009-02-12 09:23:45, 118442.419589
2009-02-12 09:23:50, 118399.737732
2009-02-12 09:23:55, 118357.055874
2009-02-12 09:24:00, 118314.374017
2009-02-12 09:24:05, 117976.088183
2009-02-12 09:24:10, 117637.802349
2009-02-12 09:24:15, 117299.516515
2009-02-12 09:24:20, 116961.230681
2009-02-12 09:24:25, 116582.03263
2009-02-12 09:24:30, 116202.834578
2009-02-12 09:24:35, 115823.636527
2009-02-12 09:24:40, 115444.438475
2009-02-12 09:24:45, 115065.240423
2009-02-12 09:24:50, 115059.628274
2009-02-12 09:24:55, 114833.588955
2009-02-12 09:25:00, 114337.605275
2009-02-12 09:25:05, 113841.621595
2009-02-12 09:25:10, 113345.637915
2009-02-12 09:25:15, 112809.711541
2009-02-12 09:25:20, 112273.785167
2009-02-12 09:25:25, 111737.858793
2009-02-12 09:25:30, 111098.04561
2009-02-12 09:25:35, 110458.232427
2009-02-12 09:25:40, 109818.419243
2009-02-12 09:25:45, 109178.60606
2009-02-12 09:25:50, 108313.376221
2009-02-12 09:25:55, 107356.035611
2009-02-12 09:26:00, 106716.845092
2009-02-12 09:26:05, 106347.598933
2009-02-12 09:26:10, 105923.316182
2009-02-12 09:26:15, 105499.033432
2009-02-12 09:26:20, 105114.693376
2009-02-12 09:26:25, 104730.35332
2009-02-12 09:26:30, 104318.559739
2009-02-12 09:26:35, 104010.652968
2009-02-12 09:26:40, 103702.746197
2009-02-12 09:26:45, 103394.839426
2009-02-12 09:26:50, 103086.932655
2009-02-12 09:26:55, 103004.442539
2009-02-12 09:27:00, 102921.952424
2009-02-12 09:27:05, 102661.441922
2009-02-12 09:27:10, 102400.931421
2009-02-12 09:27:15, 102195.457511
2009-02-12 09:27:20, 101972.69439
2009-02-12 09:27:25, 101749.931269
2009-02-12 09:27:30, 101527.168148
2009-02-12 09:27:35, 101331.858552
2009-02-12 09:27:40, 100998.846586
2009-02-12 09:27:45, 100665.83462
2009-02-12 09:27:50, 100296.0355
2009-02-12 09:27:55, 99511.2907697
2009-02-12 09:28:00, 98726.5460393
2009-02-12 09:28:05, 97941.801309
2009-02-12 09:28:10, 97335.0769645
2009-02-12 09:28:15, 96532.89312
2009-02-12 09:28:20, 95730.7092755
2009-02-12 09:28:25, 94945.8146418
2009-02-12 09:28:30, 94160.9200081
2009-02-12 09:28:35, 93376.0253744
2009-02-12 09:28:40, 92591.1307406
2009-02-12 09:28:45, 91943.938476
2009-02-12 09:28:50, 91296.7462113
2009-02-12 09:28:55, 90686.3411013
2009-02-12 09:29:00, 90490.8816013
2009-02-12 09:29:05, 90295.4221012
2009-02-12 09:29:10, 90099.9626012
2009-02-12 09:29:15, 89906.1158623
2009-02-12 09:29:20, 89907.7286234
2009-02-12 09:29:25, 89909.3413846
2009-02-12 09:29:30, 89910.9541457
2009-02-12 09:29:35, 89912.5669068
2009-02-12 09:29:40, 89853.7041488
2009-02-12 09:29:45, 89794.8413907
2009-02-12 09:29:50, 89735.9786326
2009-02-12 09:29:55, 89677.1158746
2009-02-12 09:30:00, 89618.2531165
2009-02-12 09:30:05, 89559.3903584
2009-02-12 09:30:10, 89500.5276003
2009-02-12 09:30:15, 89441.6648423
2009-02-12 09:30:20, 89381.1893231
2009-02-12 09:30:25, 89320.7138039
2009-02-12 09:30:30, 89260.2382847
2009-02-12 09:30:35, 89199.7627655
2009-02-12 09:30:40, 89156.262029
2009-02-12 09:30:45, 89292.6481317
2009-02-12 09:30:50, 89429.0342345
2009-02-12 09:30:55, 89565.4203373
2009-02-12 09:31:00, 89701.80644
2009-02-12 09:31:05, 89838.1925428
2009-02-12 09:31:10, 89974.5786455
2009-02-12 09:31:15, 90110.9647483
2009-02-12 09:31:20, 90499.4758618
2009-02-12 09:31:25, 90887.9869753
2009-02-12 09:31:30, 91276.4980888
2009-02-12 09:31:35, 91665.0092023
2009-02-12 09:31:40, 92053.5203158
2009-02-12 09:31:45, 92425.0566466
2009-02-12 09:31:50, 92677.1816574
2009-02-12 09:31:55, 93286.893352
2009-02-12 09:32:00, 93896.6050465
2009-02-12 09:32:05, 94506.3167411
2009-02-12 09:32:10, 95177.5697319
2009-02-12 09:32:15, 95848.8227226
2009-02-12 09:32:20, 96520.0757133
2009-02-12 09:32:25, 96939.2036933
2009-02-12 09:32:30, 97659.7652953
2009-02-12 09:32:35, 98380.3268973
2009-02-12 09:32:40, 99100.8884992
2009-02-12 09:32:45, 99821.4501012
2009-02-12 09:32:50, 100620.409867
2009-02-12 09:32:55, 101419.369632
2009-02-12 09:33:00, 101919.666577
2009-02-12 09:33:05, 102444.157532
2009-02-12 09:33:10, 102968.648486
2009-02-12 09:33:15, 103431.598144
2009-02-12 09:33:20, 103894.547802
2009-02-12 09:33:25, 104439.587098
2009-02-12 09:33:30, 104984.626394
2009-02-12 09:33:35, 105218.010767
2009-02-12 09:33:40, 105451.395141
2009-02-12 09:33:45, 105684.779514
2009-02-12 09:33:50, 105918.163888
2009-02-12 09:33:55, 106073.150098
2009-02-12 09:34:00, 106228.136308
2009-02-12 09:34:05, 106324.198654
2009-02-12 09:34:10, 106396.066992
2009-02-12 09:34:15, 106467.935329
2009-02-12 09:34:20, 106539.803667
2009-02-12 09:34:25, 106611.672004
2009-02-12 09:34:30, 106601.450704
2009-02-12 09:34:35, 106704.847421
2009-02-12 09:34:40, 106818.465438
2009-02-12 09:34:45, 106932.083455
2009-02-12 09:34:50, 107045.701472
2009-02-12 09:34:55, 107159.319489
2009-02-12 09:35:00, 107272.937506
2009-02-12 09:35:05, 107386.555523
2009-02-12 09:35:10, 107593.656771
2009-02-12 09:35:15, 107800.75802
2009-02-12 09:35:20, 108007.859268
2009-02-12 09:35:25, 108214.960517
2009-02-12 09:35:30, 108422.061765
2009-02-12 09:35:35, 108629.163014
2009-02-12 09:35:40, 108722.646245
2009-02-12 09:35:45, 108896.182619
2009-02-12 09:35:50, 109069.718993
2009-02-12 09:35:55, 109243.255367
2009-02-12 09:36:00, 109416.791741
2009-02-12 09:36:05, 109844.123058
2009-02-12 09:36:10, 110271.454376
2009-02-12 09:36:15, 110582.514181
2009-02-12 09:36:20, 110893.573987
2009-02-12 09:36:25, 111204.633792
2009-02-12 09:36:30, 111515.693597
2009-02-12 09:36:35, 111826.753402
2009-02-12 09:36:40, 112137.813207
2009-02-12 09:36:45, 112448.873012
2009-02-12 09:36:50, 112679.879675
2009-02-12 09:36:55, 112910.886338
2009-02-12 09:37:00, 113141.893001
2009-02-12 09:37:05, 113372.899664
2009-02-12 09:37:10, 113350.111382
2009-02-12 09:37:15, 113495.630211
2009-02-12 09:37:20, 113663.937321
2009-02-12 09:37:25, 113944.401232
2009-02-12 09:37:30, 114224.865143
2009-02-12 09:37:35, 114505.329054
2009-02-12 09:37:40, 114785.792965
2009-02-12 09:37:45, 115066.256876
2009-02-12 09:37:50, 115513.213749
2009-02-12 09:37:55, 115960.170622
2009-02-12 09:38:00, 116407.127495
2009-02-12 09:38:05, 116854.084368
2009-02-12 09:38:10, 117461.708421
2009-02-12 09:38:15, 118069.332475
2009-02-12 09:38:20, 118508.649418
2009-02-12 09:38:25, 119091.261282
2009-02-12 09:38:30, 119561.716346
2009-02-12 09:38:35, 120032.171409
2009-02-12 09:38:40, 120502.626473
2009-02-12 09:38:45, 120973.081536
2009-02-12 09:38:50, 121443.5366
2009-02-12 09:38:55, 121747.498702
2009-02-12 09:39:00, 122051.460803
2009-02-12 09:39:05, 122355.422905
2009-02-12 09:39:10, 122659.385006
2009-02-12 09:39:15, 122802.679927
2009-02-12 09:39:20, 123127.767165
2009-02-12 09:39:25, 123452.854402
2009-02-12 09:39:30, 123634.646718
2009-02-12 09:39:35, 124489.857805
2009-02-12 09:39:40, 125345.068892
2009-02-12 09:39:45, 126200.279978
2009-02-12 09:39:50, 127055.491065
2009-02-12 09:39:55, 127947.602378
2009-02-12 09:40:00, 128839.713691
2009-02-12 09:40:05, 129731.825004
2009-02-12 09:40:10, 130623.936317
2009-02-12 09:40:15, 131516.047629
2009-02-12 09:40:20, 132408.158942
2009-02-12 09:40:25, 133118.477939
2009-02-12 09:40:30, 133984.91964
2009-02-12 09:40:35, 134851.36134
2009-02-12 09:40:40, 135044.384271
2009-02-12 09:40:45, 135237.407201
2009-02-12 09:40:50, 135504.490814
2009-02-12 09:40:55, 135771.574427
2009-02-12 09:41:00, 136001.757814
2009-02-12 09:41:05, 136257.784136
2009-02-12 09:41:10, 136513.810457
2009-02-12 09:41:15, 136769.836779
2009-02-12 09:41:20, 137025.863101
2009-02-12 09:41:25, 137281.889422
2009-02-12 09:41:30, 137537.915744
2009-02-12 09:41:35, 137637.819361
2009-02-12 09:41:40, 138110.176774
2009-02-12 09:41:45, 138582.534187
2009-02-12 09:41:50, 139054.8916
2009-02-12 09:41:55, 139453.18833
2009-02-12 09:42:00, 139851.485059
2009-02-12 09:42:05, 140249.781789
2009-02-12 09:42:10, 140622.235584
2009-02-12 09:42:15, 141025.180134
2009-02-12 09:42:20, 141428.124683
2009-02-12 09:42:25, 141831.069233
2009-02-12 09:42:30, 142234.013783
2009-02-12 09:42:35, 142636.958332
2009-02-12 09:42:40, 143039.902882
2009-02-12 09:42:45, 143070.393636
2009-02-12 09:42:50, 143177.170045
2009-02-12 09:42:55, 143283.946455
2009-02-12 09:43:00, 143390.722864
2009-02-12 09:43:05, 143497.499273
2009-02-12 09:43:10, 143604.275682
2009-02-12 09:43:15, 143711.052091
2009-02-12 09:43:20, 143787.337746
2009-02-12 09:43:25, 143863.623401
2009-02-12 09:43:30, 144414.384686
2009-02-12 09:43:35, 144965.145971
2009-02-12 09:43:40, 145458.391275
2009-02-12 09:43:45, 145951.636579
2009-02-12 09:43:50, 146444.881883
2009-02-12 09:43:55, 146725.615711
2009-02-12 09:44:00, 147006.349539
2009-02-12 09:44:05, 147287.083367
2009-02-12 09:44:10, 147567.817194
2009-02-12 09:44:15, 147816.80181
2009-02-12 09:44:20, 148065.786426
2009-02-12 09:44:25, 148314.771042
2009-02-12 09:44:30, 148563.755657
2009-02-12 09:44:35, 148338.264643
2009-02-12 09:44:40, 148112.773628
2009-02-12 09:44:45, 147944.798594
2009-02-12 09:44:50, 147776.823561
2009-02-12 09:44:55, 147608.848527
2009-02-12 09:45:00, 147577.099315
2009-02-12 09:45:05, 147545.350103
2009-02-12 09:45:10, 147513.600891
2009-02-12 09:45:15, 148138.722705
2009-02-12 09:45:20, 148795.593731
2009-02-12 09:45:25, 149452.464758
2009-02-12 09:45:30, 150249.481355
2009-02-12 09:45:35, 151046.497952
2009-02-12 09:45:40, 151843.51455
2009-02-12 09:45:45, 152640.531147
2009-02-12 09:45:50, 153787.396487
2009-02-12 09:45:55, 154934.261827
2009-02-12 09:46:00, 156081.127167
2009-02-12 09:46:05, 157227.992507
2009-02-12 09:46:10, 158531.765975
2009-02-12 09:46:15, 159835.539443
2009-02-12 09:46:20, 160482.441885
2009-02-12 09:46:25, 161355.471265
2009-02-12 09:46:30, 162228.500644
2009-02-12 09:46:35, 162961.384452
2009-02-12 09:46:40, 163752.857397
2009-02-12 09:46:45, 164752.220212
2009-02-12 09:46:50, 165751.583027
2009-02-12 09:46:55, 166240.580824
2009-02-12 09:47:00, 166729.578621
2009-02-12 09:47:05, 167218.576419
2009-02-12 09:47:10, 167707.574216
2009-02-12 09:47:15, 168039.663884
2009-02-12 09:47:20, 168371.753553
2009-02-12 09:47:25, 168703.843222
2009-02-12 09:47:30, 168436.352334
2009-02-12 09:47:35, 168168.861445
2009-02-12 09:47:40, 167901.370557
2009-02-12 09:47:45, 167575.290533
2009-02-12 09:47:50, 167041.320637
2009-02-12 09:47:55, 166507.350742
2009-02-12 09:48:00, 166133.897122
2009-02-12 09:48:05, 165760.443502
2009-02-12 09:48:10, 165386.989883
2009-02-12 09:48:15, 165013.536263
2009-02-12 09:48:20, 164640.082643
2009-02-12 09:48:25, 164266.629023
2009-02-12 09:48:30, 163955.392522
2009-02-12 09:48:35, 164017.609641
2009-02-12 09:48:40, 164079.82676
2009-02-12 09:48:45, 164142.043878
2009-02-12 09:48:50, 164204.260997
2009-02-12 09:48:55, 164266.478116
2009-02-12 09:49:00, 164328.695234
2009-02-12 09:49:05, 164390.912353
2009-02-12 09:49:10, 164453.129472
2009-02-12 09:49:15, 164515.34659
2009-02-12 09:49:20, 164577.563709
2009-02-12 09:49:25, 164651.288661
2009-02-12 09:49:30, 164725.013613
2009-02-12 09:49:35, 164736.521446
2009-02-12 09:49:40, 164748.02928
2009-02-12 09:49:45, 164759.537113
2009-02-12 09:49:50, 164771.044947
2009-02-12 09:49:55, 164782.55278
2009-02-12 09:50:00, 165364.591626
2009-02-12 09:50:05, 165946.630472
2009-02-12 09:50:10, 166528.669318
2009-02-12 09:50:15, 167110.708164
2009-02-12 09:50:20, 167692.74701
2009-02-12 09:50:25, 168274.785856
2009-02-12 09:50:30, 168845.316869
2009-02-12 09:50:35, 169583.833075
2009-02-12 09:50:40, 170322.349281
2009-02-12 09:50:45, 171060.865487
2009-02-12 09:50:50, 171799.381693
2009-02-12 09:50:55, 172537.897899
2009-02-12 09:51:00, 173276.414105
2009-02-12 09:51:05, 173326.383232
2009-02-12 09:51:10, 173376.35236
2009-02-12 09:51:15, 173426.321487
2009-02-12 09:51:20, 173476.290614
2009-02-12 09:51:25, 173526.259742
2009-02-12 09:51:30, 173576.228869
2009-02-12 09:51:35, 173626.197997
2009-02-12 09:51:40, 173453.818398
2009-02-12 09:51:45, 173281.438799
2009-02-12 09:51:50, 173109.059201
2009-02-12 09:51:55, 172936.679602
2009-02-12 09:52:00, 172764.300004
2009-02-12 09:52:05, 172591.920405
2009-02-12 09:52:10, 172537.556872
2009-02-12 09:52:15, 172009.602432
2009-02-12 09:52:20, 171481.647993
2009-02-12 09:52:25, 170953.693553
2009-02-12 09:52:30, 170425.739113
2009-02-12 09:52:35, 169897.784673
2009-02-12 09:52:40, 169369.830233
2009-02-12 09:52:45, 168896.239325
2009-02-12 09:52:50, 168422.648418
2009-02-12 09:52:55, 167949.057511
2009-02-12 09:53:00, 167475.466603
2009-02-12 09:53:05, 167001.875696
2009-02-12 09:53:10, 166468.408068
2009-02-12 09:53:15, 165934.94044
2009-02-12 09:53:20, 165875.063719
2009-02-12 09:53:25, 165686.141605
2009-02-12 09:53:30, 165497.219492
2009-02-12 09:53:35, 165308.297378
2009-02-12 09:53:40, 165119.375264
2009-02-12 09:53:45, 164877.325773
2009-02-12 09:53:50, 164635.276283
2009-02-12 09:53:55, 164393.226793
2009-02-12 09:54:00, 164151.177302
2009-02-12 09:54:05, 163909.127812
2009-02-12 09:54:10, 163667.078322
2009-02-12 09:54:15, 163382.153623
2009-02-12 09:54:20, 163097.228923
2009-02-12 09:54:25, 162812.304224
2009-02-12 09:54:30, 162656.424918
2009-02-12 09:54:35, 162121.953779
2009-02-12 09:54:40, 161587.48264
2009-02-12 09:54:45, 161053.011501
2009-02-12 09:54:50, 160567.46485
2009-02-12 09:54:55, 160081.918199
2009-02-12 09:55:00, 159596.371548
2009-02-12 09:55:05, 159110.824897
2009-02-12 09:55:10, 158625.278246
2009-02-12 09:55:15, 158139.731595
2009-02-12 09:55:20, 157756.936874
2009-02-12 09:55:25, 157374.142152
2009-02-12 09:55:30, 156991.347431
2009-02-12 09:55:35, 156608.552709
2009-02-12 09:55:40, 156604.349821
2009-02-12 09:55:45, 156600.146933
2009-02-12 09:55:50, 156886.746477
2009-02-12 09:55:55, 157177.54891
2009-02-12 09:56:00, 157468.351343
2009-02-12 09:56:05, 157759.153775
2009-02-12 09:56:10, 158104.342983
2009-02-12 09:56:15, 158449.532191
2009-02-12 09:56:20, 158794.721398
2009-02-12 09:56:25, 158833.530698
2009-02-12 09:56:30, 158872.339999
2009-02-12 09:56:35, 158911.149299
2009-02-12 09:56:40, 158949.9586
2009-02-12 09:56:45, 158988.7679
2009-02-12 09:56:50, 159027.577201
2009-02-12 09:56:55, 158775.584068
2009-02-12 09:57:00, 158523.590936
2009-02-12 09:57:05, 158271.597803
2009-02-12 09:57:10, 158019.604671
2009-02-12 09:57:15, 157713.224764
2009-02-12 09:57:20, 157406.844857
2009-02-12 09:57:25, 157600.141297
2009-02-12 09:57:30, 158099.817645
2009-02-12 09:57:35, 158599.493993
2009-02-12 09:57:40, 159477.294939
2009-02-12 09:57:45, 160355.095885
2009-02-12 09:57:50, 161232.896831
2009-02-12 09:57:55, 162110.697777
2009-02-12 09:58:00, 163122.693395
2009-02-12 09:58:05, 164134.689012
2009-02-12 09:58:10, 165140.312944
2009-02-12 09:58:15, 166145.936877
2009-02-12 09:58:20, 167151.560809
2009-02-12 09:58:25, 167971.999996
2009-02-12 09:58:30, 168280.27244
2009-02-12 09:58:35, 168588.544884
2009-02-12 09:58:40, 168896.817328
2009-02-12 09:58:45, 168786.062002
2009-02-12 09:58:50, 168675.306675
2009-02-12 09:58:55, 168564.551349
2009-02-12 09:59:00, 168453.796023
2009-02-12 09:59:05, 167891.943143
2009-02-12 09:59:10, 167330.090262
2009-02-12 09:59:15, 166774.609067
2009-02-12 09:59:20, 166219.127871
2009-02-12 09:59:25, 165663.646676
2009-02-12 09:59:30, 165293.350227
2009-02-12 09:59:35, 164935.544172
2009-02-12 09:59:40, 164529.89167
2009-02-12 09:59:45, 164124.239169
2009-02-12 09:59:50, 163759.489839
2009-02-12 09:59:55, 163394.740509
2009-02-12 10:00:00, 163029.991179
2009-02-12 10:00:05, 162665.241849
2009-02-12 10:00:10, 162617.395403
2009-02-12 10:00:15, 162569.548956
2009-02-12 10:00:20, 162521.702509
2009-02-12 10:00:25, 162473.856062
2009-02-12 10:00:30, 162426.009615
2009-02-12 10:00:35, 162378.163168
2009-02-12 10:00:40, 162797.793768
2009-02-12 10:00:45, 163265.270815
2009-02-12 10:00:50, 163312.055145
2009-02-12 10:00:55, 163358.839475
2009-02-12 10:01:00, 163405.623804
2009-02-12 10:01:05, 163452.408134
2009-02-12 10:01:10, 163468.932055
2009-02-12 10:01:15, 163485.455976
2009-02-12 10:01:20, 163501.979897
2009-02-12 10:01:25, 163518.503818
2009-02-12 10:01:30, 163535.027739
2009-02-12 10:01:35, 163551.55166
2009-02-12 10:01:40, 163568.075581
2009-02-12 10:01:45, 162670.307482
2009-02-12 10:01:50, 161772.539384
2009-02-12 10:01:55, 161295.464003
2009-02-12 10:02:00, 160818.388623
2009-02-12 10:02:05, 160341.313242
2009-02-12 10:02:10, 159864.237861
2009-02-12 10:02:15, 159417.422889
2009-02-12 10:02:20, 158970.607917
2009-02-12 10:02:25, 158523.792945
2009-02-12 10:02:30, 158076.977973
2009-02-12 10:02:35, 157321.739598
2009-02-12 10:02:40, 156566.501223
2009-02-12 10:02:45, 155811.262849
2009-02-12 10:02:50, 155502.839446
2009-02-12 10:02:55, 155194.416044
2009-02-12 10:03:00, 154885.992641
2009-02-12 10:03:05, 154577.569239
2009-02-12 10:03:10, 154269.145836
2009-02-12 10:03:15, 153960.722434
2009-02-12 10:03:20, 153652.299031
2009-02-12 10:03:25, 153343.875629
2009-02-12 10:03:30, 153035.452226
2009-02-12 10:03:35, 152860.919405
2009-02-12 10:03:40, 152994.809986
2009-02-12 10:03:45, 153128.700567
2009-02-12 10:03:50, 153262.591148
2009-02-12 10:03:55, 153995.770249
2009-02-12 10:04:00, 154728.949351
2009-02-12 10:04:05, 155462.128452
2009-02-12 10:04:10, 156341.664087
2009-02-12 10:04:15, 157221.199722
2009-02-12 10:04:20, 158100.735357
2009-02-12 10:04:25, 158980.270992
2009-02-12 10:04:30, 159950.223327
2009-02-12 10:04:35, 160920.175663
2009-02-12 10:04:40, 161580.480835
2009-02-12 10:04:45, 162240.786006
2009-02-12 10:04:50, 162901.091178
2009-02-12 10:04:55, 163419.264222
2009-02-12 10:05:00, 163131.229941
2009-02-12 10:05:05, 162843.19566
2009-02-12 10:05:10, 162555.161379
2009-02-12 10:05:15, 162120.770565
2009-02-12 10:05:20, 161686.37975
2009-02-12 10:05:25, 161251.988936
2009-02-12 10:05:30, 160817.598122
2009-02-12 10:05:35, 160292.790607
2009-02-12 10:05:40, 159767.983091
2009-02-12 10:05:45, 159418.932159
2009-02-12 10:05:50, 159069.881227
2009-02-12 10:05:55, 158720.830295
2009-02-12 10:06:00, 158884.826661
2009-02-12 10:06:05, 159255.741833
2009-02-12 10:06:10, 159820.127996
2009-02-12 10:06:15, 160384.514159
2009-02-12 10:06:20, 160948.900322
2009-02-12 10:06:25, 161513.286486
2009-02-12 10:06:30, 161955.813034
2009-02-12 10:06:35, 162398.339583
2009-02-12 10:06:40, 162840.866132
2009-02-12 10:06:45, 163283.39268
2009-02-12 10:06:50, 163725.919229
2009-02-12 10:06:55, 164168.445778
2009-02-12 10:07:00, 164610.972327
2009-02-12 10:07:05, 164673.068796
2009-02-12 10:07:10, 164735.165265
2009-02-12 10:07:15, 164603.790742
2009-02-12 10:07:20, 164472.416219
2009-02-12 10:07:25, 164341.041696
2009-02-12 10:07:30, 164209.667173
2009-02-12 10:07:35, 164200.152265
2009-02-12 10:07:40, 164190.637356
2009-02-12 10:07:45, 164181.122448
2009-02-12 10:07:50, 164171.60754
2009-02-12 10:07:55, 164162.092631
2009-02-12 10:08:00, 164152.577723
2009-02-12 10:08:05, 164772.715701
2009-02-12 10:08:10, 165402.368587
2009-02-12 10:08:15, 166032.021474
2009-02-12 10:08:20, 166706.119178
2009-02-12 10:08:25, 167380.216882
2009-02-12 10:08:30, 168054.314586
2009-02-12 10:08:35, 168808.930018
2009-02-12 10:08:40, 169563.545449
2009-02-12 10:08:45, 170318.160881
2009-02-12 10:08:50, 171072.776313
2009-02-12 10:08:55, 171968.656159
2009-02-12 10:09:00, 172864.536005
2009-02-12 10:09:05, 173760.415851
2009-02-12 10:09:10, 174026.64281
2009-02-12 10:09:15, 174482.664214
2009-02-12 10:09:20, 174938.685618
2009-02-12 10:09:25, 175350.262204
2009-02-12 10:09:30, 175962.2352
2009-02-12 10:09:35, 176574.208196
2009-02-12 10:09:40, 177105.663465
2009-02-12 10:09:45, 177216.777757
2009-02-12 10:09:50, 177327.892049
2009-02-12 10:09:55, 177439.006342
2009-02-12 10:10:00, 177408.85622
2009-02-12 10:10:05, 177378.706098
2009-02-12 10:10:10, 177348.555977
2009-02-12 10:10:15, 177079.463189
2009-02-12 10:10:20, 176620.575956
2009-02-12 10:10:25, 176161.688724
2009-02-12 10:10:30, 175702.801492
2009-02-12 10:10:35, 175043.517849
2009-02-12 10:10:40, 174384.234207
2009-02-12 10:10:45, 173724.950565
2009-02-12 10:10:50, 173486.007898
2009-02-12 10:10:55, 172977.284862
2009-02-12 10:11:00, 172468.561825
2009-02-12 10:11:05, 171959.838788
2009-02-12 10:11:10, 171451.115752
2009-02-12 10:11:15, 170942.392715
2009-02-12 10:11:20, 170672.612345
2009-02-12 10:11:25, 170402.831974
2009-02-12 10:11:30, 170133.051604
2009-02-12 10:11:35, 169863.271233
2009-02-12 10:11:40, 169593.490863
2009-02-12 10:11:45, 169323.710493
2009-02-12 10:11:50, 169053.930122
2009-02-12 10:11:55, 168918.795417
2009-02-12 10:12:00, 169053.441082
2009-02-12 10:12:05, 169188.086747
2009-02-12 10:12:10, 169322.732412
2009-02-12 10:12:15, 169457.378077
2009-02-12 10:12:20, 169592.023742
2009-02-12 10:12:25, 169359.750737
2009-02-12 10:12:30, 169127.477733
2009-02-12 10:12:35, 168895.204728
2009-02-12 10:12:40, 168662.931724
2009-02-12 10:12:45, 168430.65872
2009-02-12 10:12:50, 168198.385715
2009-02-12 10:12:55, 167966.112711
2009-02-12 10:13:00, 167528.349715
2009-02-12 10:13:05, 167090.586719
2009-02-12 10:13:10, 166652.823723
2009-02-12 10:13:15, 166215.060728
2009-02-12 10:13:20, 165777.297732
2009-02-12 10:13:25, 165339.534736
2009-02-12 10:13:30, 165268.69041
2009-02-12 10:13:35, 164883.947321
2009-02-12 10:13:40, 164499.204231
2009-02-12 10:13:45, 164114.461142
2009-02-12 10:13:50, 163703.375614
2009-02-12 10:13:55, 163292.290086
2009-02-12 10:14:00, 162881.204557
2009-02-12 10:14:05, 162516.906531
2009-02-12 10:14:10, 161837.001011
2009-02-12 10:14:15, 161157.095491
2009-02-12 10:14:20, 160477.189971
2009-02-12 10:14:25, 159536.236855
2009-02-12 10:14:30, 158195.735297
2009-02-12 10:14:35, 156855.233739
2009-02-12 10:14:40, 155828.630943
2009-02-12 10:14:45, 154802.028148
2009-02-12 10:14:50, 153775.425352
2009-02-12 10:14:55, 152775.164996
2009-02-12 10:15:00, 151774.904639
2009-02-12 10:15:05, 150659.852496
2009-02-12 10:15:10, 149568.857178
2009-02-12 10:15:15, 148793.469353
2009-02-12 10:15:20, 148018.081528
2009-02-12 10:15:25, 147242.693703
2009-02-12 10:15:30, 146728.353474
2009-02-12 10:15:35, 146613.561687
2009-02-12 10:15:40, 146498.769901
2009-02-12 10:15:45, 146383.978114
2009-02-12 10:15:50, 146269.186327
2009-02-12 10:15:55, 146154.394541
2009-02-12 10:16:00, 146039.602754
2009-02-12 10:16:05, 146162.007408
2009-02-12 10:16:10, 146399.203848
2009-02-12 10:16:15, 146636.400288
2009-02-12 10:16:20, 146873.596728
2009-02-12 10:16:25, 147110.793169
2009-02-12 10:16:30, 147347.989609
2009-02-12 10:16:35, 147585.186049
2009-02-12 10:16:40, 148164.779261
2009-02-12 10:16:45, 148744.372474
2009-02-12 10:16:50, 149323.965686
2009-02-12 10:16:55, 149903.558899
2009-02-12 10:17:00, 150483.152111
2009-02-12 10:17:05, 151062.745324
2009-02-12 10:17:10, 151405.142096
2009-02-12 10:17:15, 151753.499733
2009-02-12 10:17:20, 152101.85737
2009-02-12 10:17:25, 152436.637052
2009-02-12 10:17:30, 152771.416735
2009-02-12 10:17:35, 153106.196417
2009-02-12 10:17:40, 153440.976099
2009-02-12 10:17:45, 153222.304202
2009-02-12 10:17:50, 153003.632305
2009-02-12 10:17:55, 152784.960407
2009-02-12 10:18:00, 152566.28851
2009-02-12 10:18:05, 152347.616612
2009-02-12 10:18:10, 152128.944715
2009-02-12 10:18:15, 151910.272818
2009-02-12 10:18:20, 151685.640056
2009-02-12 10:18:25, 151461.007293
2009-02-12 10:18:30, 151249.952486
2009-02-12 10:18:35, 151038.897678
2009-02-12 10:18:40, 150827.842871
2009-02-12 10:18:45, 151127.369823
2009-02-12 10:18:50, 151637.951582
2009-02-12 10:18:55, 152148.533342
2009-02-12 10:19:00, 152807.141358
2009-02-12 10:19:05, 153465.749373
2009-02-12 10:19:10, 154124.357389
2009-02-12 10:19:15, 154932.067354
2009-02-12 10:19:20, 155805.146513
2009-02-12 10:19:25, 156678.225672
2009-02-12 10:19:30, 157551.304832
2009-02-12 10:19:35, 158424.383991
2009-02-12 10:19:40, 159297.46315
2009-02-12 10:19:45, 160170.542309
2009-02-12 10:19:50, 160533.039709
2009-02-12 10:19:55, 160932.507103
2009-02-12 10:20:00, 161331.974496
2009-02-12 10:20:05, 161583.415634
2009-02-12 10:20:10, 161834.856772
2009-02-12 10:20:15, 162086.29791
2009-02-12 10:20:20, 162162.428247
2009-02-12 10:20:25, 162173.189389
2009-02-12 10:20:30, 162183.950532
2009-02-12 10:20:35, 162194.711675
2009-02-12 10:20:40, 162205.472817
2009-02-12 10:20:45, 162216.23396
2009-02-12 10:20:50, 162226.995103
2009-02-12 10:20:55, 162237.756246
2009-02-12 10:21:00, 162131.596416
2009-02-12 10:21:05, 162025.436586
2009-02-12 10:21:10, 161919.276756
2009-02-12 10:21:15, 161626.234862
2009-02-12 10:21:20, 161333.192968
2009-02-12 10:21:25, 161066.359926
2009-02-12 10:21:30, 160799.526884
2009-02-12 10:21:35, 160326.742317
2009-02-12 10:21:40, 159853.95775
2009-02-12 10:21:45, 159381.173183
2009-02-12 10:21:50, 158908.388616
2009-02-12 10:21:55, 158435.604049
2009-02-12 10:22:00, 157962.819482
2009-02-12 10:22:05, 157569.985893
2009-02-12 10:22:10, 157177.152305
2009-02-12 10:22:15, 156784.318716
2009-02-12 10:22:20, 156578.367191
2009-02-12 10:22:25, 156372.415667
2009-02-12 10:22:30, 155839.754769
2009-02-12 10:22:35, 155307.093871
2009-02-12 10:22:40, 154980.384498
2009-02-12 10:22:45, 154653.675125
2009-02-12 10:22:50, 154326.965752
2009-02-12 10:22:55, 154000.256378
2009-02-12 10:23:00, 153673.547005
2009-02-12 10:23:05, 153312.210972
2009-02-12 10:23:10, 152950.874939
2009-02-12 10:23:15, 152589.538906
2009-02-12 10:23:20, 152209.764039
2009-02-12 10:23:25, 151829.989173
2009-02-12 10:23:30, 151450.214306
2009-02-12 10:23:35, 151397.148813
2009-02-12 10:23:40, 150922.099923
2009-02-12 10:23:45, 150447.051033
2009-02-12 10:23:50, 149972.002143
2009-02-12 10:23:55, 149135.958549
2009-02-12 10:24:00, 148299.914954
2009-02-12 10:24:05, 147463.87136
2009-02-12 10:24:10, 146662.454426
2009-02-12 10:24:15, 145861.037491
2009-02-12 10:24:20, 145059.620557
2009-02-12 10:24:25, 144276.642456
2009-02-12 10:24:30, 143493.664356
2009-02-12 10:24:35, 142710.686255
2009-02-12 10:24:40, 141927.708154
2009-02-12 10:24:45, 141566.71345
2009-02-12 10:24:50, 141205.718746
2009-02-12 10:24:55, 141042.656892
2009-02-12 10:25:00, 141240.589743
2009-02-12 10:25:05, 141438.522593
2009-02-12 10:25:10, 141636.455444
2009-02-12 10:25:15, 141983.519535
2009-02-12 10:25:20, 142330.583627
2009-02-12 10:25:25, 142677.647719
2009-02-12 10:25:30, 143024.71181
2009-02-12 10:25:35, 143371.775902
2009-02-12 10:25:40, 143718.839994
2009-02-12 10:25:45, 144341.931857
2009-02-12 10:25:50, 144965.023721
2009-02-12 10:25:55, 145588.115584
2009-02-12 10:26:00, 146013.274597
2009-02-12 10:26:05, 146438.43361
2009-02-12 10:26:10, 147015.800057
2009-02-12 10:26:15, 147593.166503
2009-02-12 10:26:20, 147958.726745
2009-02-12 10:26:25, 148324.286986
2009-02-12 10:26:30, 148689.847228
2009-02-12 10:26:35, 149055.407469
2009-02-12 10:26:40, 149420.967711
2009-02-12 10:26:45, 149786.527952
2009-02-12 10:26:50, 149876.060422
2009-02-12 10:26:55, 149965.592892
2009-02-12 10:27:00, 150055.125361
2009-02-12 10:27:05, 150144.657831
2009-02-12 10:27:10, 150234.190301
2009-02-12 10:27:15, 150171.515337
2009-02-12 10:27:20, 150397.260554
2009-02-12 10:27:25, 150685.680736
2009-02-12 10:27:30, 150780.51835
2009-02-12 10:27:35, 150875.355964
2009-02-12 10:27:40, 150970.193577
2009-02-12 10:27:45, 151049.242216
2009-02-12 10:27:50, 150897.065807
2009-02-12 10:27:55, 150744.889397
2009-02-12 10:28:00, 150592.712988
2009-02-12 10:28:05, 150440.536578
2009-02-12 10:28:10, 150288.360169
2009-02-12 10:28:15, 150136.183759
2009-02-12 10:28:20, 149984.00735
2009-02-12 10:28:25, 149543.410759
2009-02-12 10:28:30, 149102.814168
2009-02-12 10:28:35, 148855.800145
2009-02-12 10:28:40, 148608.786121
2009-02-12 10:28:45, 148361.772098
2009-02-12 10:28:50, 148181.281332
2009-02-12 10:28:55, 148232.015615
2009-02-12 10:29:00, 147944.061097
2009-02-12 10:29:05, 147656.106579
2009-02-12 10:29:10, 147368.152061
2009-02-12 10:29:15, 146740.162279
2009-02-12 10:29:20, 146112.172498
2009-02-12 10:29:25, 145484.182716
2009-02-12 10:29:30, 144856.192934
2009-02-12 10:29:35, 144228.203153
2009-02-12 10:29:40, 143600.213371
2009-02-12 10:29:45, 142972.223589
2009-02-12 10:29:50, 142344.233807
2009-02-12 10:29:55, 141665.509743
2009-02-12 10:30:00, 140986.785679
2009-02-12 10:30:05, 140646.750415
2009-02-12 10:30:10, 140306.715152
2009-02-12 10:30:15, 140003.985741
2009-02-12 10:30:20, 140041.291594
2009-02-12 10:30:25, 140001.837554
2009-02-12 10:30:30, 139962.383514
2009-02-12 10:30:35, 139922.929475
2009-02-12 10:30:40, 139883.475435
2009-02-12 10:30:45, 139718.73767
2009-02-12 10:30:50, 139553.999906
2009-02-12 10:30:55, 139389.262141
2009-02-12 10:31:00, 139224.524377
2009-02-12 10:31:05, 139059.786612
2009-02-12 10:31:10, 138895.048848
2009-02-12 10:31:15, 138730.311083
2009-02-12 10:31:20, 138528.267466
2009-02-12 10:31:25, 138326.223848
2009-02-12 10:31:30, 138200.940123
2009-02-12 10:31:35, 138075.656399
2009-02-12 10:31:40, 137950.372674
2009-02-12 10:31:45, 138024.339737
2009-02-12 10:31:50, 138223.590526
2009-02-12 10:31:55, 138422.841314
2009-02-12 10:32:00, 138622.092102
2009-02-12 10:32:05, 138847.037361
2009-02-12 10:32:10, 139071.982619
2009-02-12 10:32:15, 139296.927877
2009-02-12 10:32:20, 139521.873136
2009-02-12 10:32:25, 139746.818394
2009-02-12 10:32:30, 139971.763653
2009-02-12 10:32:35, 140196.708911
2009-02-12 10:32:40, 140966.560789
2009-02-12 10:32:45, 141736.412666
2009-02-12 10:32:50, 142212.54224
2009-02-12 10:32:55, 142688.671814
2009-02-12 10:33:00, 143164.801388
2009-02-12 10:33:05, 143640.930962
2009-02-12 10:33:10, 143731.060876
2009-02-12 10:33:15, 143821.19079
2009-02-12 10:33:20, 143911.320703
2009-02-12 10:33:25, 143514.34304
2009-02-12 10:33:30, 143117.365376
2009-02-12 10:33:35, 142720.387713
2009-02-12 10:33:40, 142323.410049
2009-02-12 10:33:45, 141346.178911
2009-02-12 10:33:50, 140368.947773
2009-02-12 10:33:55, 139486.188149
2009-02-12 10:34:00, 138603.428526
2009-02-12 10:34:05, 137720.668903
2009-02-12 10:34:10, 136837.90928
2009-02-12 10:34:15, 136315.454847
2009-02-12 10:34:20, 135753.925503
2009-02-12 10:34:25, 135192.396159
2009-02-12 10:34:30, 135117.974392
2009-02-12 10:34:35, 134880.552816
2009-02-12 10:34:40, 134643.13124
2009-02-12 10:34:45, 134405.709664
2009-02-12 10:34:50, 134203.634944
2009-02-12 10:34:55, 133852.424132
2009-02-12 10:35:00, 133501.213319
2009-02-12 10:35:05, 133150.002507
2009-02-12 10:35:10, 132798.791694
2009-02-12 10:35:15, 132447.580882
2009-02-12 10:35:20, 132096.370069
2009-02-12 10:35:25, 131784.234168
2009-02-12 10:35:30, 131472.098266
2009-02-12 10:35:35, 131159.962365
2009-02-12 10:35:40, 131010.826272
2009-02-12 10:35:45, 130861.69018
2009-02-12 10:35:50, 130425.948499
2009-02-12 10:35:55, 129990.206819
2009-02-12 10:36:00, 129703.60123
2009-02-12 10:36:05, 129416.995642
2009-02-12 10:36:10, 129130.390054
2009-02-12 10:36:15, 128843.784466
2009-02-12 10:36:20, 128557.178878
2009-02-12 10:36:25, 128115.913154
2009-02-12 10:36:30, 127674.64743
2009-02-12 10:36:35, 127233.381706
2009-02-12 10:36:40, 126792.115982
2009-02-12 10:36:45, 126350.850258
2009-02-12 10:36:50, 125909.584534
2009-02-12 10:36:55, 125754.924398
2009-02-12 10:37:00, 125600.264262
2009-02-12 10:37:05, 125445.604126
2009-02-12 10:37:10, 125290.94399
2009-02-12 10:37:15, 125136.283854
2009-02-12 10:37:20, 124981.623718
2009-02-12 10:37:25, 124980.057165
2009-02-12 10:37:30, 125133.150749
2009-02-12 10:37:35, 125286.244332
2009-02-12 10:37:40, 125439.337916
2009-02-12 10:37:45, 125592.431499
2009-02-12 10:37:50, 125745.525083
2009-02-12 10:37:55, 125898.618666
2009-02-12 10:38:00, 126468.869847
2009-02-12 10:38:05, 127039.121029
2009-02-12 10:38:10, 127609.37221
2009-02-12 10:38:15, 128222.902186
2009-02-12 10:38:20, 128836.432162
2009-02-12 10:38:25, 129449.962138
2009-02-12 10:38:30, 129910.398531
2009-02-12 10:38:35, 130370.834924
2009-02-12 10:38:40, 130831.271316
2009-02-12 10:38:45, 131291.707709
2009-02-12 10:38:50, 131874.909473
2009-02-12 10:38:55, 132458.111238
2009-02-12 10:39:00, 133041.313003
2009-02-12 10:39:05, 133105.155586
2009-02-12 10:39:10, 133168.99817
2009-02-12 10:39:15, 133232.840754
2009-02-12 10:39:20, 133253.404543
2009-02-12 10:39:25, 133273.968332
2009-02-12 10:39:30, 133294.532121
2009-02-12 10:39:35, 133315.09591
2009-02-12 10:39:40, 133335.659699
2009-02-12 10:39:45, 133356.223488
2009-02-12 10:39:50, 133376.787277
2009-02-12 10:39:55, 133274.585694
2009-02-12 10:40:00, 133172.384112
2009-02-12 10:40:05, 133179.054491
2009-02-12 10:40:10, 133287.926453
2009-02-12 10:40:15, 133396.798415
2009-02-12 10:40:20, 133505.670377
2009-02-12 10:40:25, 133614.542339
2009-02-12 10:40:30, 133723.414301
2009-02-12 10:40:35, 133832.286263
2009-02-12 10:40:40, 133978.888715
2009-02-12 10:40:45, 134125.491168
2009-02-12 10:40:50, 134271.296881
2009-02-12 10:40:55, 134417.102594
2009-02-12 10:41:00, 134562.908307
2009-02-12 10:41:05, 134708.71402
2009-02-12 10:41:10, 134676.673717
2009-02-12 10:41:15, 134644.633415
2009-02-12 10:41:20, 134612.593112
2009-02-12 10:41:25, 134580.552809
2009-02-12 10:41:30, 134548.512507
2009-02-12 10:41:35, 134516.472204
2009-02-12 10:41:40, 134484.431901
2009-02-12 10:41:45, 134147.922419
2009-02-12 10:41:50, 133811.412936
2009-02-12 10:41:55, 133475.700193
2009-02-12 10:42:00, 133139.987449
2009-02-12 10:42:05, 132804.274706
2009-02-12 10:42:10, 132468.561963
2009-02-12 10:42:15, 132201.823273
2009-02-12 10:42:20, 131935.084583
2009-02-12 10:42:25, 131668.345894
2009-02-12 10:42:30, 131401.607204
2009-02-12 10:42:35, 131134.868514
2009-02-12 10:42:40, 130868.129825
2009-02-12 10:42:45, 130871.534064
2009-02-12 10:42:50, 131141.676993
2009-02-12 10:42:55, 131411.819922
2009-02-12 10:43:00, 131681.962851
2009-02-12 10:43:05, 131952.10578
2009-02-12 10:43:10, 132222.248709
2009-02-12 10:43:15, 132492.391638
2009-02-12 10:43:20, 133029.090445
2009-02-12 10:43:25, 133565.789251
2009-02-12 10:43:30, 134102.488057
2009-02-12 10:43:35, 134667.407777
2009-02-12 10:43:40, 135232.327496
2009-02-12 10:43:45, 135797.247215
2009-02-12 10:43:50, 136092.024005
2009-02-12 10:43:55, 136504.010497
2009-02-12 10:44:00, 136915.996989
2009-02-12 10:44:05, 137327.983481
2009-02-12 10:44:10, 137739.969973
2009-02-12 10:44:15, 138151.956465
2009-02-12 10:44:20, 138563.942957
2009-02-12 10:44:25, 138709.373572
2009-02-12 10:44:30, 138854.804186
2009-02-12 10:44:35, 139000.234801
2009-02-12 10:44:40, 139117.444503
2009-02-12 10:44:45, 139234.654204
2009-02-12 10:44:50, 139590.365467
2009-02-12 10:44:55, 139946.07673
2009-02-12 10:45:00, 139886.813631
2009-02-12 10:45:05, 139827.550533
2009-02-12 10:45:10, 139768.287434
2009-02-12 10:45:15, 139709.024335
2009-02-12 10:45:20, 139649.761237
2009-02-12 10:45:25, 139590.498138
2009-02-12 10:45:30, 139531.235039
2009-02-12 10:45:35, 139471.971941
2009-02-12 10:45:40, 139412.708842
2009-02-12 10:45:45, 139353.445743
2009-02-12 10:45:50, 139294.182645
2009-02-12 10:45:55, 138996.417985
2009-02-12 10:46:00, 139043.713632
2009-02-12 10:46:05, 139388.773939
2009-02-12 10:46:10, 139733.834246
2009-02-12 10:46:15, 140122.857536
2009-02-12 10:46:20, 140511.880826
2009-02-12 10:46:25, 140900.904115
2009-02-12 10:46:30, 141289.927405
2009-02-12 10:46:35, 141891.024727
2009-02-12 10:46:40, 142492.122048
2009-02-12 10:46:45, 143093.21937
2009-02-12 10:46:50, 143912.312729
2009-02-12 10:46:55, 144731.406088
2009-02-12 10:47:00, 145550.499447
2009-02-12 10:47:05, 146024.532499
2009-02-12 10:47:10, 146522.507068
2009-02-12 10:47:15, 147020.481638
2009-02-12 10:47:20, 147474.493225
2009-02-12 10:47:25, 147972.020708
2009-02-12 10:47:30, 148469.548191
2009-02-12 10:47:35, 148876.457595
2009-02-12 10:47:40, 148943.70532
2009-02-12 10:47:45, 149010.953045
2009-02-12 10:47:50, 149078.200769
2009-02-12 10:47:55, 148301.340501
2009-02-12 10:48:00, 147524.480233
2009-02-12 10:48:05, 146747.619965
2009-02-12 10:48:10, 145970.759697
2009-02-12 10:48:15, 145169.957911
2009-02-12 10:48:20, 144369.156125
2009-02-12 10:48:25, 143568.354338
2009-02-12 10:48:30, 142691.219784
2009-02-12 10:48:35, 141814.08523
2009-02-12 10:48:40, 141027.568755
2009-02-12 10:48:45, 140368.639928
2009-02-12 10:48:50, 139573.86107
2009-02-12 10:48:55, 138779.082212
2009-02-12 10:49:00, 138610.415309
2009-02-12 10:49:05, 138441.748407
2009-02-12 10:49:10, 138273.081504
2009-02-12 10:49:15, 138104.414602
2009-02-12 10:49:20, 137935.747699
2009-02-12 10:49:25, 137719.396097
2009-02-12 10:49:30, 137503.044495
2009-02-12 10:49:35, 137319.509765
2009-02-12 10:49:40, 137135.975034
2009-02-12 10:49:45, 136792.095278
2009-02-12 10:49:50, 136448.215522
2009-02-12 10:49:55, 136240.185796
2009-02-12 10:50:00, 136032.15607
2009-02-12 10:50:05, 135824.126345
2009-02-12 10:50:10, 135616.096619
2009-02-12 10:50:15, 135408.066893
2009-02-12 10:50:20, 135200.037168
2009-02-12 10:50:25, 134992.007442
2009-02-12 10:50:30, 134831.662416
2009-02-12 10:50:35, 134671.31739
2009-02-12 10:50:40, 134510.972364
2009-02-12 10:50:45, 134861.943934
2009-02-12 10:50:50, 135373.26053
2009-02-12 10:50:55, 135884.577126
2009-02-12 10:51:00, 136523.350335
2009-02-12 10:51:05, 137162.123544
2009-02-12 10:51:10, 137800.896753
2009-02-12 10:51:15, 138439.669962
2009-02-12 10:51:20, 139327.286339
2009-02-12 10:51:25, 140214.902717
2009-02-12 10:51:30, 140971.421363
2009-02-12 10:51:35, 141727.940009
2009-02-12 10:51:40, 142484.458655
2009-02-12 10:51:45, 143240.977301
2009-02-12 10:51:50, 143486.179352
2009-02-12 10:51:55, 143731.381402
2009-02-12 10:52:00, 143976.583452
2009-02-12 10:52:05, 144094.328889
2009-02-12 10:52:10, 144212.074326
2009-02-12 10:52:15, 144329.819763
2009-02-12 10:52:20, 144447.5652
2009-02-12 10:52:25, 144235.927959
2009-02-12 10:52:30, 144024.290718
2009-02-12 10:52:35, 143943.751209
2009-02-12 10:52:40, 143863.211699
2009-02-12 10:52:45, 143782.67219
2009-02-12 10:52:50, 143702.132681
2009-02-12 10:52:55, 143503.211748
2009-02-12 10:53:00, 142966.549893
2009-02-12 10:53:05, 142429.888038
2009-02-12 10:53:10, 141893.226182
2009-02-12 10:53:15, 141211.388627
2009-02-12 10:53:20, 140529.551072
2009-02-12 10:53:25, 139847.713516
2009-02-12 10:53:30, 139198.964702
2009-02-12 10:53:35, 138338.212675
2009-02-12 10:53:40, 137477.460649
2009-02-12 10:53:45, 136616.708623
2009-02-12 10:53:50, 135755.956596
2009-02-12 10:53:55, 134895.20457
2009-02-12 10:54:00, 134152.833967
2009-02-12 10:54:05, 133748.204286
2009-02-12 10:54:10, 133343.574605
2009-02-12 10:54:15, 132938.944925
2009-02-12 10:54:20, 132679.490944
2009-02-12 10:54:25, 132090.72202
2009-02-12 10:54:30, 131501.953096
2009-02-12 10:54:35, 130960.634941
2009-02-12 10:54:40, 130631.319997
2009-02-12 10:54:45, 130302.005054
2009-02-12 10:54:50, 129972.69011
2009-02-12 10:54:55, 129643.375167
2009-02-12 10:55:00, 129314.060223
2009-02-12 10:55:05, 128984.74528
2009-02-12 10:55:10, 128655.430336
2009-02-12 10:55:15, 128326.115393
2009-02-12 10:55:20, 127996.800449
2009-02-12 10:55:25, 128245.519664
2009-02-12 10:55:30, 128863.697541
2009-02-12 10:55:35, 129481.875417
2009-02-12 10:55:40, 130100.053294
2009-02-12 10:55:45, 130718.23117
2009-02-12 10:55:50, 131336.409047
2009-02-12 10:55:55, 131954.586923
2009-02-12 10:56:00, 132572.764799
2009-02-12 10:56:05, 133231.164332
2009-02-12 10:56:10, 133889.563865
2009-02-12 10:56:15, 134547.963398
2009-02-12 10:56:20, 135280.231069
2009-02-12 10:56:25, 136012.49874
2009-02-12 10:56:30, 136166.732252
2009-02-12 10:56:35, 136280.822046
2009-02-12 10:56:40, 136394.911841
2009-02-12 10:56:45, 136509.001635
2009-02-12 10:56:50, 136623.091429
2009-02-12 10:56:55, 137090.738345
2009-02-12 10:57:00, 137558.385261
2009-02-12 10:57:05, 138026.032177
2009-02-12 10:57:10, 138453.457437
2009-02-12 10:57:15, 139003.588962
2009-02-12 10:57:20, 139553.720487
2009-02-12 10:57:25, 140029.983875
2009-02-12 10:57:30, 140506.247263
2009-02-12 10:57:35, 140982.51065
2009-02-12 10:57:40, 141458.774038
2009-02-12 10:57:45, 141935.037425
2009-02-12 10:57:50, 142867.873115
2009-02-12 10:57:55, 143800.708804
2009-02-12 10:58:00, 144379.987371
2009-02-12 10:58:05, 144959.265939
2009-02-12 10:58:10, 145562.407111
2009-02-12 10:58:15, 146165.548283
2009-02-12 10:58:20, 146645.983189
2009-02-12 10:58:25, 147126.418095
2009-02-12 10:58:30, 147606.853001
2009-02-12 10:58:35, 148087.287907
2009-02-12 10:58:40, 148567.722814
2009-02-12 10:58:45, 149550.738481
2009-02-12 10:58:50, 150533.754148
2009-02-12 10:58:55, 151060.197513
2009-02-12 10:59:00, 151586.640879
2009-02-12 10:59:05, 152113.084244
2009-02-12 10:59:10, 152639.52761
2009-02-12 10:59:15, 153216.083304
2009-02-12 10:59:20, 153797.89
2009-02-12 10:59:25, 154379.696695
2009-02-12 10:59:30, 154865.077174
2009-02-12 10:59:35, 155350.457653
2009-02-12 10:59:40, 155835.838132
2009-02-12 10:59:45, 156321.218611
2009-02-12 10:59:50, 156177.361512
2009-02-12 10:59:55, 156033.504412
2009-02-12 11:00:00, 155889.647313
2009-02-12 11:00:05, 155745.790213
2009-02-12 11:00:10, 155601.933114
2009-02-12 11:00:15, 155458.076014
2009-02-12 11:00:20, 155240.243982
2009-02-12 11:00:25, 154613.864991
2009-02-12 11:00:30, 153987.486001
2009-02-12 11:00:35, 153457.533227
2009-02-12 11:00:40, 152927.580454
2009-02-12 11:00:45, 152397.62768
2009-02-12 11:00:50, 151867.674906
2009-02-12 11:00:55, 151464.37895
2009-02-12 11:01:00, 150847.157862
2009-02-12 11:01:05, 150229.936774
2009-02-12 11:01:10, 149612.715686
2009-02-12 11:01:15, 148995.494598
2009-02-12 11:01:20, 148378.27351
2009-02-12 11:01:25, 147761.052422
2009-02-12 11:01:30, 147547.12729
2009-02-12 11:01:35, 147333.202159
2009-02-12 11:01:40, 147119.277027
2009-02-12 11:01:45, 146905.351895
2009-02-12 11:01:50, 146691.426764
2009-02-12 11:01:55, 146477.501632
2009-02-12 11:02:00, 147014.07261
2009-02-12 11:02:05, 147764.568719
2009-02-12 11:02:10, 148515.064827
2009-02-12 11:02:15, 149265.560936
2009-02-12 11:02:20, 150016.057045
2009-02-12 11:02:25, 150766.553154
2009-02-12 11:02:30, 151532.737006
2009-02-12 11:02:35, 152454.104031
2009-02-12 11:02:40, 153375.471056
2009-02-12 11:02:45, 154449.70471
2009-02-12 11:02:50, 155562.263308
2009-02-12 11:02:55, 156674.821906
2009-02-12 11:03:00, 157787.380503
2009-02-12 11:03:05, 157990.930519
2009-02-12 11:03:10, 158194.480534
2009-02-12 11:03:15, 158398.030549
2009-02-12 11:03:20, 158601.580565
2009-02-12 11:03:25, 158805.13058
2009-02-12 11:03:30, 159008.680595
2009-02-12 11:03:35, 159196.542868
2009-02-12 11:03:40, 159229.221967
2009-02-12 11:03:45, 159261.901067
2009-02-12 11:03:50, 159141.713536
2009-02-12 11:03:55, 158639.125737
2009-02-12 11:04:00, 158136.537938
2009-02-12 11:04:05, 157633.950138
2009-02-12 11:04:10, 157289.874812
2009-02-12 11:04:15, 156945.799486
2009-02-12 11:04:20, 156601.72416
2009-02-12 11:04:25, 156257.648834
2009-02-12 11:04:30, 155913.573508
2009-02-12 11:04:35, 155569.498182
2009-02-12 11:04:40, 155225.422856
2009-02-12 11:04:45, 154881.347531
2009-02-12 11:04:50, 154537.272205
2009-02-12 11:04:55, 154516.094139
2009-02-12 11:05:00, 154838.991399
2009-02-12 11:05:05, 155161.888659
2009-02-12 11:05:10, 155352.784731
2009-02-12 11:05:15, 155543.680803
2009-02-12 11:05:20, 155734.576875
2009-02-12 11:05:25, 155925.472947
2009-02-12 11:05:30, 156116.369019
2009-02-12 11:05:35, 156307.265091
2009-02-12 11:05:40, 156498.161163
2009-02-12 11:05:45, 156444.927408
2009-02-12 11:05:50, 156391.693654
2009-02-12 11:05:55, 156338.4599
2009-02-12 11:06:00, 155676.009343
2009-02-12 11:06:05, 155013.558786
2009-02-12 11:06:10, 154351.108229
2009-02-12 11:06:15, 153820.65886
2009-02-12 11:06:20, 153193.75253
2009-02-12 11:06:25, 152566.8462
2009-02-12 11:06:30, 151939.939869
2009-02-12 11:06:35, 151313.033539
2009-02-12 11:06:40, 150686.127208
2009-02-12 11:06:45, 150059.220878
2009-02-12 11:06:50, 149676.444374
2009-02-12 11:06:55, 149256.711963
2009-02-12 11:07:00, 148836.979553
2009-02-12 11:07:05, 148703.566686
2009-02-12 11:07:10, 148570.153818
2009-02-12 11:07:15, 148436.74095
2009-02-12 11:07:20, 148303.328082
2009-02-12 11:07:25, 148266.372176
2009-02-12 11:07:30, 148173.894146
2009-02-12 11:07:35, 148081.416115
2009-02-12 11:07:40, 147988.938085
2009-02-12 11:07:45, 147896.460054
2009-02-12 11:07:50, 147803.982024
2009-02-12 11:07:55, 147711.503993
2009-02-12 11:08:00, 147655.981869
2009-02-12 11:08:05, 147600.459745
2009-02-12 11:08:10, 147544.93762
2009-02-12 11:08:15, 147489.415496
2009-02-12 11:08:20, 147433.893372
2009-02-12 11:08:25, 147378.371247
2009-02-12 11:08:30, 147561.970987
2009-02-12 11:08:35, 147801.092852
2009-02-12 11:08:40, 147629.718727
2009-02-12 11:08:45, 147458.344603
2009-02-12 11:08:50, 147286.970479
2009-02-12 11:08:55, 147090.79991
2009-02-12 11:09:00, 146647.109899
2009-02-12 11:09:05, 146203.419887
2009-02-12 11:09:10, 145759.729875
2009-02-12 11:09:15, 145316.039864
2009-02-12 11:09:20, 144872.349852
2009-02-12 11:09:25, 144428.65984
2009-02-12 11:09:30, 143984.969828
2009-02-12 11:09:35, 143302.157952
2009-02-12 11:09:40, 142619.346076
2009-02-12 11:09:45, 142347.030189
2009-02-12 11:09:50, 142074.714301
2009-02-12 11:09:55, 141802.398414
2009-02-12 11:10:00, 141623.220836
2009-02-12 11:10:05, 141691.562701
2009-02-12 11:10:10, 141759.904567
2009-02-12 11:10:15, 141912.303972
2009-02-12 11:10:20, 142064.703378
2009-02-12 11:10:25, 142217.102784
2009-02-12 11:10:30, 142369.502189
2009-02-12 11:10:35, 142521.901595
2009-02-12 11:10:40, 142674.301
2009-02-12 11:10:45, 142826.700406
2009-02-12 11:10:50, 143266.382703
2009-02-12 11:10:55, 143706.064999
2009-02-12 11:11:00, 144145.747296
2009-02-12 11:11:05, 144663.513942
2009-02-12 11:11:10, 145188.669452
2009-02-12 11:11:15, 145713.824961
2009-02-12 11:11:20, 146154.922931
2009-02-12 11:11:25, 146979.907707
2009-02-12 11:11:30, 148082.568913
2009-02-12 11:11:35, 149185.230119
2009-02-12 11:11:40, 150121.14772
2009-02-12 11:11:45, 151057.065322
2009-02-12 11:11:50, 151992.982924
2009-02-12 11:11:55, 152641.617634
2009-02-12 11:12:00, 153290.252345
2009-02-12 11:12:05, 153938.887056
2009-02-12 11:12:10, 154441.095552
2009-02-12 11:12:15, 154935.915184
2009-02-12 11:12:20, 155430.734816
2009-02-12 11:12:25, 155925.554449
2009-02-12 11:12:30, 156036.487274
2009-02-12 11:12:35, 155869.74367
2009-02-12 11:12:40, 155916.49055
2009-02-12 11:12:45, 156129.981035
2009-02-12 11:12:50, 156343.471519
2009-02-12 11:12:55, 156556.962004
2009-02-12 11:13:00, 156770.452488
2009-02-12 11:13:05, 156983.942973
2009-02-12 11:13:10, 157197.433457
2009-02-12 11:13:15, 157636.463688
2009-02-12 11:13:20, 158075.493919
2009-02-12 11:13:25, 158514.52415
2009-02-12 11:13:30, 158953.55438
2009-02-12 11:13:35, 159392.584611
2009-02-12 11:13:40, 159831.614842
2009-02-12 11:13:45, 160057.154588
2009-02-12 11:13:50, 160282.694334
2009-02-12 11:13:55, 160508.234081
2009-02-12 11:14:00, 160733.773827
2009-02-12 11:14:05, 160959.313573
2009-02-12 11:14:10, 161789.148064
2009-02-12 11:14:15, 162618.982556
2009-02-12 11:14:20, 163223.277301
2009-02-12 11:14:25, 164035.0932
2009-02-12 11:14:30, 164846.9091
2009-02-12 11:14:35, 165658.725
2009-02-12 11:14:40, 166470.540899
2009-02-12 11:14:45, 167320.234986
2009-02-12 11:14:50, 168169.929073
2009-02-12 11:14:55, 169019.62316
2009-02-12 11:15:00, 169869.317246
2009-02-12 11:15:05, 170719.011333
2009-02-12 11:15:10, 171568.70542
2009-02-12 11:15:15, 171814.104761
2009-02-12 11:15:20, 172690.779062
2009-02-12 11:15:25, 173567.453363
2009-02-12 11:15:30, 174236.60651
2009-02-12 11:15:35, 174905.759656
2009-02-12 11:15:40, 175574.912802
2009-02-12 11:15:45, 176244.065948
2009-02-12 11:15:50, 176875.340908
2009-02-12 11:15:55, 177843.740265
2009-02-12 11:16:00, 178812.139623
2009-02-12 11:16:05, 179780.538981
2009-02-12 11:16:10, 181004.252684
2009-02-12 11:16:15, 182227.966387
2009-02-12 11:16:20, 183451.68009
2009-02-12 11:16:25, 184044.118834
2009-02-12 11:16:30, 184640.858303
2009-02-12 11:16:35, 185237.597772
2009-02-12 11:16:40, 185834.33724
2009-02-12 11:16:45, 186462.969354
2009-02-12 11:16:50, 187091.601467
2009-02-12 11:16:55, 187720.233581
2009-02-12 11:17:00, 188011.741296
2009-02-12 11:17:05, 188846.0636
2009-02-12 11:17:10, 189680.385904
2009-02-12 11:17:15, 190259.393862
2009-02-12 11:17:20, 190838.401821
2009-02-12 11:17:25, 191417.409779
2009-02-12 11:17:30, 191996.417738
2009-02-12 11:17:35, 192269.496368
2009-02-12 11:17:40, 192542.574998
2009-02-12 11:17:45, 192815.653628
2009-02-12 11:17:50, 193056.839613
2009-02-12 11:17:55, 193298.025598
2009-02-12 11:18:00, 193539.211583
2009-02-12 11:18:05, 193780.397568
2009-02-12 11:18:10, 193478.768964
2009-02-12 11:18:15, 193177.140361
2009-02-12 11:18:20, 192875.511757
2009-02-12 11:18:25, 192573.883153
2009-02-12 11:18:30, 192009.109324
2009-02-12 11:18:35, 191444.335495
2009-02-12 11:18:40, 191181.190269
2009-02-12 11:18:45, 190918.045044
2009-02-12 11:18:50, 190654.899819
2009-02-12 11:18:55, 190391.754594
2009-02-12 11:19:00, 190128.609368
2009-02-12 11:19:05, 189642.070772
2009-02-12 11:19:10, 189155.532175
2009-02-12 11:19:15, 188668.993579
2009-02-12 11:19:20, 187865.955312
2009-02-12 11:19:25, 187062.917045
2009-02-12 11:19:30, 186259.878779
2009-02-12 11:19:35, 185719.985737
2009-02-12 11:19:40, 185017.843109
2009-02-12 11:19:45, 184315.700481
2009-02-12 11:19:50, 183613.557852
2009-02-12 11:19:55, 182911.415224
2009-02-12 11:20:00, 182209.272596
2009-02-12 11:20:05, 181507.129968
2009-02-12 11:20:10, 181028.380711
2009-02-12 11:20:15, 180549.631453
2009-02-12 11:20:20, 180070.882196
2009-02-12 11:20:25, 179908.63261
2009-02-12 11:20:30, 179746.383023
2009-02-12 11:20:35, 179584.133436
2009-02-12 11:20:40, 180385.848367
2009-02-12 11:20:45, 181349.812884
2009-02-12 11:20:50, 182260.758935
2009-02-12 11:20:55, 183171.704986
2009-02-12 11:21:00, 184082.651036
2009-02-12 11:21:05, 184993.597087
2009-02-12 11:21:10, 185904.543138
2009-02-12 11:21:15, 186815.489188
2009-02-12 11:21:20, 187726.435239
2009-02-12 11:21:25, 188637.38129
2009-02-12 11:21:30, 189548.32734
2009-02-12 11:21:35, 190459.273391
2009-02-12 11:21:40, 191370.219442
2009-02-12 11:21:45, 191317.200975
2009-02-12 11:21:50, 191468.100512
2009-02-12 11:21:55, 191672.018516
2009-02-12 11:22:00, 191875.93652
2009-02-12 11:22:05, 192079.854524
2009-02-12 11:22:10, 192283.772528
2009-02-12 11:22:15, 192467.625509
2009-02-12 11:22:20, 192065.970767
2009-02-12 11:22:25, 191664.316024
2009-02-12 11:22:30, 191262.661282
2009-02-12 11:22:35, 190861.006539
2009-02-12 11:22:40, 190459.351797
2009-02-12 11:22:45, 190057.697054
2009-02-12 11:22:50, 189656.042312
2009-02-12 11:22:55, 188865.102738
2009-02-12 11:23:00, 188074.163163
2009-02-12 11:23:05, 187283.223589
2009-02-12 11:23:10, 186492.284015
2009-02-12 11:23:15, 185701.34444
2009-02-12 11:23:20, 184930.469889
2009-02-12 11:23:25, 184745.103061
2009-02-12 11:23:30, 184289.61921
2009-02-12 11:23:35, 183834.135359
2009-02-12 11:23:40, 183378.651509
2009-02-12 11:23:45, 182923.167658
2009-02-12 11:23:50, 182467.683807
2009-02-12 11:23:55, 182012.199956
2009-02-12 11:24:00, 181742.082933
2009-02-12 11:24:05, 181471.96591
2009-02-12 11:24:10, 181201.848887
2009-02-12 11:24:15, 180931.731864
2009-02-12 11:24:20, 180661.614841
2009-02-12 11:24:25, 180046.135658
2009-02-12 11:24:30, 179430.656475
2009-02-12 11:24:35, 179085.294314
2009-02-12 11:24:40, 178717.499668
2009-02-12 11:24:45, 178349.705022
2009-02-12 11:24:50, 177981.910376
2009-02-12 11:24:55, 177614.115729
2009-02-12 11:25:00, 177120.61815
2009-02-12 11:25:05, 176627.120571
2009-02-12 11:25:10, 176133.622992
2009-02-12 11:25:15, 175640.125413
2009-02-12 11:25:20, 175146.627834
2009-02-12 11:25:25, 174653.130255
2009-02-12 11:25:30, 174222.761461
2009-02-12 11:25:35, 173279.164086
2009-02-12 11:25:40, 172335.566711
2009-02-12 11:25:45, 171414.401821
2009-02-12 11:25:50, 170449.578411
2009-02-12 11:25:55, 169484.755
2009-02-12 11:26:00, 168342.416599
2009-02-12 11:26:05, 167274.029948
2009-02-12 11:26:10, 165810.458467
2009-02-12 11:26:15, 164346.886986
2009-02-12 11:26:20, 162883.315505
2009-02-12 11:26:25, 161081.469807
2009-02-12 11:26:30, 159279.624109
2009-02-12 11:26:35, 157760.011786
2009-02-12 11:26:40, 156753.628044
2009-02-12 11:26:45, 155668.99496
2009-02-12 11:26:50, 154584.361875
2009-02-12 11:26:55, 153543.387312
2009-02-12 11:27:00, 152502.412749
2009-02-12 11:27:05, 151638.953176
2009-02-12 11:27:10, 150827.244788
2009-02-12 11:27:15, 150410.721228
2009-02-12 11:27:20, 149994.197668
2009-02-12 11:27:25, 149577.674108
2009-02-12 11:27:30, 149499.424765
2009-02-12 11:27:35, 149136.447896
2009-02-12 11:27:40, 148773.471027
2009-02-12 11:27:45, 148410.494157
2009-02-12 11:27:50, 148125.766631
2009-02-12 11:27:55, 147634.91247
2009-02-12 11:28:00, 147144.058309
2009-02-12 11:28:05, 146653.204148
2009-02-12 11:28:10, 146162.349987
2009-02-12 11:28:15, 145429.213871
2009-02-12 11:28:20, 144696.077756
2009-02-12 11:28:25, 143962.941641
2009-02-12 11:28:30, 143229.805526
2009-02-12 11:28:35, 142496.669411
2009-02-12 11:28:40, 142048.260822
2009-02-12 11:28:45, 141594.484902
2009-02-12 11:28:50, 140873.92495
2009-02-12 11:28:55, 140153.364997
2009-02-12 11:29:00, 139638.93168
2009-02-12 11:29:05, 139020.543293
2009-02-12 11:29:10, 138184.058818
2009-02-12 11:29:15, 137347.574343
2009-02-12 11:29:20, 136753.371822
2009-02-12 11:29:25, 135757.068841
2009-02-12 11:29:30, 134760.765861
2009-02-12 11:29:35, 133764.46288
2009-02-12 11:29:40, 132768.1599
2009-02-12 11:29:45, 131289.45716
2009-02-12 11:29:50, 129816.121751
2009-02-12 11:29:55, 128609.570374
2009-02-12 11:30:00, 127167.96026
2009-02-12 11:30:05, 125726.350146
2009-02-12 11:30:10, 124388.695102
2009-02-12 11:30:15, 122875.361578
2009-02-12 11:30:20, 121362.028054
2009-02-12 11:30:25, 119848.694531
2009-02-12 11:30:30, 118737.461466
2009-02-12 11:30:35, 117407.014813
2009-02-12 11:30:40, 116076.56816
2009-02-12 11:30:45, 114746.121508
2009-02-12 11:30:50, 113857.087099
2009-02-12 11:30:55, 112724.367693
2009-02-12 11:31:00, 111591.648287
2009-02-12 11:31:05, 110693.987619
2009-02-12 11:31:10, 109527.497018
2009-02-12 11:31:15, 108361.006417
2009-02-12 11:31:20, 107588.290383
2009-02-12 11:31:25, 106815.57435
2009-02-12 11:31:30, 105783.561168
2009-02-12 11:31:35, 104751.547985
2009-02-12 11:31:40, 103938.748392
2009-02-12 11:31:45, 103109.179961
2009-02-12 11:31:50, 102113.931715
2009-02-12 11:31:55, 101159.670983
2009-02-12 11:32:00, 100449.09525
2009-02-12 11:32:05, 99655.0267465
2009-02-12 11:32:10, 98860.9582435
2009-02-12 11:32:15, 98335.7196728
2009-02-12 11:32:20, 97773.5451783
2009-02-12 11:32:25, 97179.6309012
2009-02-12 11:32:30, 96585.7166242
2009-02-12 11:32:35, 96223.4541641
2009-02-12 11:32:40, 95861.191704
2009-02-12 11:32:45, 95498.9292439
2009-02-12 11:32:50, 95118.5516036
2009-02-12 11:32:55, 94682.7751846
2009-02-12 11:33:00, 93987.1492878
2009-02-12 11:33:05, 93291.5233909
2009-02-12 11:33:10, 92679.3902633
2009-02-12 11:33:15, 92067.2571358
2009-02-12 11:33:20, 91455.1240082
2009-02-12 11:33:25, 90879.9268044
2009-02-12 11:33:30, 90336.4693831
2009-02-12 11:33:35, 89665.3580988
2009-02-12 11:33:40, 89021.892146
2009-02-12 11:33:45, 88378.4261932
2009-02-12 11:33:50, 87558.2444881
2009-02-12 11:33:55, 86772.9468008
2009-02-12 11:34:00, 86208.7277075
2009-02-12 11:34:05, 85904.3580921
2009-02-12 11:34:10, 85599.9884768
2009-02-12 11:34:15, 85295.6188615
2009-02-12 11:34:20, 84991.2492461
2009-02-12 11:34:25, 84686.8796308
2009-02-12 11:34:30, 84149.4375849
2009-02-12 11:34:35, 83611.9955391
2009-02-12 11:34:40, 83202.2073562
2009-02-12 11:34:45, 82719.6614832
2009-02-12 11:34:50, 82237.1156102
2009-02-12 11:34:55, 81931.2854894
2009-02-12 11:35:00, 81625.4553687
2009-02-12 11:35:05, 81319.625248
2009-02-12 11:35:10, 81013.7951272
2009-02-12 11:35:15, 80707.9650065
2009-02-12 11:35:20, 80173.5721899
2009-02-12 11:35:25, 79639.1793733
2009-02-12 11:35:30, 79104.7865567
2009-02-12 11:35:35, 78726.6543348
2009-02-12 11:35:40, 78348.5221128
2009-02-12 11:35:45, 77970.3898909
2009-02-12 11:35:50, 77665.0153592
2009-02-12 11:35:55, 77348.1216195
2009-02-12 11:36:00, 77031.2278799
2009-02-12 11:36:05, 76714.3341403
2009-02-12 11:36:10, 76397.4404007
2009-02-12 11:36:15, 75755.8064322
2009-02-12 11:36:20, 75114.1724638
2009-02-12 11:36:25, 74701.1011912
2009-02-12 11:36:30, 74228.2291718
2009-02-12 11:36:35, 73755.3571523
2009-02-12 11:36:40, 73359.2969688
2009-02-12 11:36:45, 72963.2367852
2009-02-12 11:36:50, 72567.1766017
2009-02-12 11:36:55, 72171.1164181
2009-02-12 11:37:00, 71786.5754424
2009-02-12 11:37:05, 71341.6788871
2009-02-12 11:37:10, 70896.7823317
2009-02-12 11:37:15, 70451.8857763
2009-02-12 11:37:20, 70331.7294497
2009-02-12 11:37:25, 70081.9835195
2009-02-12 11:37:30, 69832.2375892
2009-02-12 11:37:35, 69642.2924058
2009-02-12 11:37:40, 69436.7051863
2009-02-12 11:37:45, 68927.5678668
2009-02-12 11:37:50, 68418.4305472
2009-02-12 11:37:55, 67909.2932277
2009-02-12 11:38:00, 67400.1559081
2009-02-12 11:38:05, 66891.0185886
2009-02-12 11:38:10, 66442.2368488
2009-02-12 11:38:15, 65993.455109
2009-02-12 11:38:20, 65544.6733691
2009-02-12 11:38:25, 65095.8916293
2009-02-12 11:38:30, 64776.6994932
2009-02-12 11:38:35, 64457.5073571
2009-02-12 11:38:40, 64138.315221
2009-02-12 11:38:45, 63862.3288705
2009-02-12 11:38:50, 63848.5476772
2009-02-12 11:38:55, 63711.6356439
2009-02-12 11:39:00, 63574.7236107
2009-02-12 11:39:05, 63437.8115774
2009-02-12 11:39:10, 63300.8995441
2009-02-12 11:39:15, 63163.9875109
2009-02-12 11:39:20, 63027.0754776
2009-02-12 11:39:25, 62774.7999366
2009-02-12 11:39:30, 62453.2540237
2009-02-12 11:39:35, 62131.7081108
2009-02-12 11:39:40, 61810.1621978
2009-02-12 11:39:45, 61406.9115722
2009-02-12 11:39:50, 60976.0971971
2009-02-12 11:39:55, 60586.6277648
2009-02-12 11:40:00, 60223.4372658
2009-02-12 11:40:05, 59749.5183966
2009-02-12 11:40:10, 59275.5995274
2009-02-12 11:40:15, 58801.6806582
2009-02-12 11:40:20, 58284.8761838
2009-02-12 11:40:25, 57716.7486535
2009-02-12 11:40:30, 57263.984631
2009-02-12 11:40:35, 56880.4909804
2009-02-12 11:40:40, 56496.9973298
2009-02-12 11:40:45, 56113.5036792
2009-02-12 11:40:50, 55811.7147412
2009-02-12 11:40:55, 55509.9258033
2009-02-12 11:41:00, 55017.8727179
2009-02-12 11:41:05, 54622.6715392
2009-02-12 11:41:10, 54338.1987307
2009-02-12 11:41:15, 54053.7259221
2009-02-12 11:41:20, 53769.2531136
2009-02-12 11:41:25, 53527.6659103
2009-02-12 11:41:30, 53337.4017628
2009-02-12 11:41:35, 53041.1322345
2009-02-12 11:41:40, 52744.8627062
2009-02-12 11:41:45, 52430.0484559
2009-02-12 11:41:50, 51992.1830394
2009-02-12 11:41:55, 51554.3176229
2009-02-12 11:42:00, 51116.4522063
2009-02-12 11:42:05, 50868.8509372
2009-02-12 11:42:10, 50530.7842539
2009-02-12 11:42:15, 50192.7175706
2009-02-12 11:42:20, 49854.6508873
2009-02-12 11:42:25, 49516.584204
2009-02-12 11:42:30, 49060.2746392
2009-02-12 11:42:35, 48603.9650745
2009-02-12 11:42:40, 48253.6608906
2009-02-12 11:42:45, 47833.4515465
2009-02-12 11:42:50, 47431.7869244
2009-02-12 11:42:55, 47153.1734685
2009-02-12 11:43:00, 46874.5600126
2009-02-12 11:43:05, 46445.8146179
2009-02-12 11:43:10, 46017.0692232
2009-02-12 11:43:15, 45650.2553045
2009-02-12 11:43:20, 45207.5014036
2009-02-12 11:43:25, 44764.7475026
2009-02-12 11:43:30, 44321.9936017
2009-02-12 11:43:35, 43997.4825822
2009-02-12 11:43:40, 43565.6809393
2009-02-12 11:43:45, 43133.8792964
2009-02-12 11:43:50, 42771.9828137
2009-02-12 11:43:55, 42291.5396967
2009-02-12 11:44:00, 41811.0965796
2009-02-12 11:44:05, 41330.6534625
2009-02-12 11:44:10, 41000.3422843
2009-02-12 11:44:15, 40505.9641289
2009-02-12 11:44:20, 40040.1199117
2009-02-12 11:44:25, 39650.2156768
2009-02-12 11:44:30, 39260.3114418
2009-02-12 11:44:35, 38870.4072069
2009-02-12 11:44:40, 38480.5029719
2009-02-12 11:44:45, 38197.8893604
2009-02-12 11:44:50, 37915.2757488
2009-02-12 11:44:55, 37632.6621373
2009-02-12 11:45:00, 37468.5951601
2009-02-12 11:45:05, 37304.528183
2009-02-12 11:45:10, 37140.4612058
2009-02-12 11:45:15, 37004.1218093
2009-02-12 11:45:20, 37031.8493898
2009-02-12 11:45:25, 36987.7883622
2009-02-12 11:45:30, 36943.7273346
2009-02-12 11:45:35, 36899.666307
2009-02-12 11:45:40, 36780.2304429
2009-02-12 11:45:45, 36538.9766908
2009-02-12 11:45:50, 36297.7229387
2009-02-12 11:45:55, 36056.4691866
2009-02-12 11:46:00, 35815.2154345
2009-02-12 11:46:05, 35573.9616824
2009-02-12 11:46:10, 35332.7079302
2009-02-12 11:46:15, 35091.4541781
2009-02-12 11:46:20, 34819.5742036
2009-02-12 11:46:25, 34547.694229
2009-02-12 11:46:30, 34347.6028626
2009-02-12 11:46:35, 34132.9601815
2009-02-12 11:46:40, 33918.3175003
2009-02-12 11:46:45, 33773.8745249
2009-02-12 11:46:50, 33751.2494375
2009-02-12 11:46:55, 33711.5134815
2009-02-12 11:47:00, 33671.7775254
2009-02-12 11:47:05, 33632.0415694
2009-02-12 11:47:10, 33592.3056133
2009-02-12 11:47:15, 33552.5696573
2009-02-12 11:47:20, 33512.8337012
2009-02-12 11:47:25, 33475.9963871
2009-02-12 11:47:30, 33429.7377377
2009-02-12 11:47:35, 33383.4790882
2009-02-12 11:47:40, 33351.7717536
2009-02-12 11:47:45, 33190.9975837
2009-02-12 11:47:50, 33022.0667863
2009-02-12 11:47:55, 32853.1359889
2009-02-12 11:48:00, 32701.3160602
2009-02-12 11:48:05, 32495.9044807
2009-02-12 11:48:10, 32290.4929012
2009-02-12 11:48:15, 32085.0813216
2009-02-12 11:48:20, 31756.3585323
2009-02-12 11:48:25, 31393.6634886
2009-02-12 11:48:30, 31030.968445
2009-02-12 11:48:35, 30677.6947366
2009-02-12 11:48:40, 30301.0658149
2009-02-12 11:48:45, 29924.4368931
2009-02-12 11:48:50, 29676.8748066
2009-02-12 11:48:55, 29442.6444783
2009-02-12 11:49:00, 29208.41415
2009-02-12 11:49:05, 28974.1838217
2009-02-12 11:49:10, 28793.5451442
2009-02-12 11:49:15, 28606.9606949
2009-02-12 11:49:20, 28420.3762455
2009-02-12 11:49:25, 28357.103006
2009-02-12 11:49:30, 28327.8020207
2009-02-12 11:49:35, 28298.5010355
2009-02-12 11:49:40, 28269.2000503
2009-02-12 11:49:45, 28263.2542784
2009-02-12 11:49:50, 28257.3085065
2009-02-12 11:49:55, 28251.3627346
2009-02-12 11:50:00, 28245.4169627
2009-02-12 11:50:05, 28239.4711908
2009-02-12 11:50:10, 28233.5254189
2009-02-12 11:50:15, 28341.2310624
2009-02-12 11:50:20, 28454.8824777
2009-02-12 11:50:25, 28568.533893
2009-02-12 11:50:30, 28694.8461686
2009-02-12 11:50:35, 28821.1584442
2009-02-12 11:50:40, 28947.4707198
2009-02-12 11:50:45, 29073.7829954
2009-02-12 11:50:50, 29275.9875809
2009-02-12 11:50:55, 29478.1921664
2009-02-12 11:51:00, 29680.3967519
2009-02-12 11:51:05, 29716.8206145
2009-02-12 11:51:10, 29753.244477
2009-02-12 11:51:15, 29789.6683395
2009-02-12 11:51:20, 29712.4407867
2009-02-12 11:51:25, 29635.2132339
2009-02-12 11:51:30, 29557.9856811
2009-02-12 11:51:35, 29468.0972681
2009-02-12 11:51:40, 29378.208855
2009-02-12 11:51:45, 29288.3204419
2009-02-12 11:51:50, 29198.4320289
2009-02-12 11:51:55, 29032.6513059
2009-02-12 11:52:00, 28866.8705829
2009-02-12 11:52:05, 28706.0422582
2009-02-12 11:52:10, 28710.9946565
2009-02-12 11:52:15, 28686.9090972
2009-02-12 11:52:20, 28662.8235378
2009-02-12 11:52:25, 28638.7379784
2009-02-12 11:52:30, 28614.6524191
2009-02-12 11:52:35, 28590.5668597
2009-02-12 11:52:40, 28566.4813003
2009-02-12 11:52:45, 28542.3957409
2009-02-12 11:52:50, 28518.3101816
2009-02-12 11:52:55, 28494.2246222
2009-02-12 11:53:00, 28470.1390628
2009-02-12 11:53:05, 28446.0535035
2009-02-12 11:53:10, 28417.0155457
2009-02-12 11:53:15, 28408.6276597
2009-02-12 11:53:20, 28429.2777314
2009-02-12 11:53:25, 28449.9278031
2009-02-12 11:53:30, 28470.5778748
2009-02-12 11:53:35, 28491.2279465
2009-02-12 11:53:40, 28511.8780181
2009-02-12 11:53:45, 28532.5280898
2009-02-12 11:53:50, 28602.7559867
2009-02-12 11:53:55, 28672.9838836
2009-02-12 11:54:00, 28743.2117805
2009-02-12 11:54:05, 28813.4396774
2009-02-12 11:54:10, 28896.5639471
2009-02-12 11:54:15, 28979.6882168
2009-02-12 11:54:20, 29042.1624147
2009-02-12 11:54:25, 29143.4733938
2009-02-12 11:54:30, 29244.7843729
2009-02-12 11:54:35, 29283.1248522
2009-02-12 11:54:40, 29321.4653315
2009-02-12 11:54:45, 29359.8058108
2009-02-12 11:54:50, 29398.1462901
2009-02-12 11:54:55, 29317.6828667
2009-02-12 11:55:00, 29237.2194433
2009-02-12 11:55:05, 29156.7560199
2009-02-12 11:55:10, 29076.2925965
2009-02-12 11:55:15, 28982.9328004
2009-02-12 11:55:20, 28889.5730042
2009-02-12 11:55:25, 28796.213208
2009-02-12 11:55:30, 28664.0166307
2009-02-12 11:55:35, 28531.8200535
2009-02-12 11:55:40, 28462.593976
2009-02-12 11:55:45, 28393.3678985
2009-02-12 11:55:50, 28285.0041766
2009-02-12 11:55:55, 28176.6404547
2009-02-12 11:56:00, 28137.5028104
2009-02-12 11:56:05, 28068.9303742
2009-02-12 11:56:10, 28000.3579381
2009-02-12 11:56:15, 27931.7855019
2009-02-12 11:56:20, 27863.2130658
2009-02-12 11:56:25, 27779.4143543
2009-02-12 11:56:30, 27695.6156427
2009-02-12 11:56:35, 27611.8169312
2009-02-12 11:56:40, 27469.2606448
2009-02-12 11:56:45, 27326.7043584
2009-02-12 11:56:50, 27184.148072
2009-02-12 11:56:55, 27080.72943
2009-02-12 11:57:00, 26934.1659724
2009-02-12 11:57:05, 26787.6025148
2009-02-12 11:57:10, 26670.4738489
2009-02-12 11:57:15, 26553.345183
2009-02-12 11:57:20, 26436.2165171
2009-02-12 11:57:25, 26319.0878512
2009-02-12 11:57:30, 26189.8522187
2009-02-12 11:57:35, 25885.2227937
2009-02-12 11:57:40, 25580.5933687
2009-02-12 11:57:45, 25334.7215185
2009-02-12 11:57:50, 25088.8496684
2009-02-12 11:57:55, 24842.9778182
2009-02-12 11:58:00, 24597.1059681
2009-02-12 11:58:05, 24394.3789336
2009-02-12 11:58:10, 24191.6518991
2009-02-12 11:58:15, 23988.9248646
2009-02-12 11:58:20, 23786.1978301
2009-02-12 11:58:25, 23583.4707955
2009-02-12 11:58:30, 23309.4516907
2009-02-12 11:58:35, 23062.7658278
2009-02-12 11:58:40, 22991.4737575
2009-02-12 11:58:45, 22913.8991674
2009-02-12 11:58:50, 22836.3245773
2009-02-12 11:58:55, 22758.7499873
2009-02-12 11:59:00, 22681.1753972
2009-02-12 11:59:05, 22467.7895955
2009-02-12 11:59:10, 22254.4037939
2009-02-12 11:59:15, 22041.0179923
2009-02-12 11:59:20, 21827.6321906
2009-02-12 11:59:25, 21614.246389
2009-02-12 11:59:30, 21400.8605873
2009-02-12 11:59:35, 21252.466949
2009-02-12 11:59:40, 21104.0733106
2009-02-12 11:59:45, 20955.6796722
2009-02-12 11:59:50, 20813.5685536
2009-02-12 11:59:55, 20553.4708721
2009-02-12 12:00:00, 20293.3731906
2009-02-12 12:00:05, 20033.2755091
2009-02-12 12:00:10, 19908.9890392
2009-02-12 12:00:15, 19784.7025693
2009-02-12 12:00:20, 19660.4160994
2009-02-12 12:00:25, 19536.1296294
2009-02-12 12:00:30, 19411.8431595
2009-02-12 12:00:35, 19287.5566896
2009-02-12 12:00:40, 19169.5701268
2009-02-12 12:00:45, 19051.5835639
2009-02-12 12:00:50, 18933.5970011
2009-02-12 12:00:55, 18826.5029899
2009-02-12 12:01:00, 18837.3955415
2009-02-12 12:01:05, 18848.2880932
2009-02-12 12:01:10, 18858.8853697
2009-02-12 12:01:15, 18869.4826461
2009-02-12 12:01:20, 18880.0799226
2009-02-12 12:01:25, 18890.6771991
2009-02-12 12:01:30, 18901.2744755
2009-02-12 12:01:35, 18911.871752
2009-02-12 12:01:40, 18922.4690285
2009-02-12 12:01:45, 18917.86347
2009-02-12 12:01:50, 18913.2579115
2009-02-12 12:01:55, 18908.652353
2009-02-12 12:02:00, 18893.1542429
2009-02-12 12:02:05, 18877.6561327
2009-02-12 12:02:10, 18862.1580226
2009-02-12 12:02:15, 18846.9551876
2009-02-12 12:02:20, 18824.852491
2009-02-12 12:02:25, 18802.7497945
2009-02-12 12:02:30, 18780.6470979
2009-02-12 12:02:35, 18758.5444013
2009-02-12 12:02:40, 18736.4417047
2009-02-12 12:02:45, 18714.3390081
2009-02-12 12:02:50, 18707.4391465
2009-02-12 12:02:55, 18700.5392849
2009-02-12 12:03:00, 18693.6394232
2009-02-12 12:03:05, 18686.7395616
2009-02-12 12:03:10, 18679.8397
2009-02-12 12:03:15, 18672.9398383
2009-02-12 12:03:20, 18733.0574764
2009-02-12 12:03:25, 18800.074976
2009-02-12 12:03:30, 18847.267965
2009-02-12 12:03:35, 18894.460954
2009-02-12 12:03:40, 18941.6539429
2009-02-12 12:03:45, 18988.8469319
2009-02-12 12:03:50, 18962.7469434
2009-02-12 12:03:55, 18936.646955
2009-02-12 12:04:00, 18910.5469666
2009-02-12 12:04:05, 18884.4469782
2009-02-12 12:04:10, 18858.3469898
2009-02-12 12:04:15, 18832.2470013
2009-02-12 12:04:20, 18806.1470129
2009-02-12 12:04:25, 18713.0295248
2009-02-12 12:04:30, 18619.9120367
2009-02-12 12:04:35, 18546.6190594
2009-02-12 12:04:40, 18473.326082
2009-02-12 12:04:45, 18400.0331046
2009-02-12 12:04:50, 18353.6615681
2009-02-12 12:04:55, 18344.1374267
2009-02-12 12:05:00, 18328.9249176
2009-02-12 12:05:05, 18313.7124085
2009-02-12 12:05:10, 18298.4998995
2009-02-12 12:05:15, 18283.2873904
2009-02-12 12:05:20, 18268.0748814
2009-02-12 12:05:25, 18252.8623723
2009-02-12 12:05:30, 18237.6498633
2009-02-12 12:05:35, 18222.4373542
2009-02-12 12:05:40, 18207.2248452
2009-02-12 12:05:45, 18192.0123361
2009-02-12 12:05:50, 18141.9916483
2009-02-12 12:05:55, 18065.0495196
2009-02-12 12:06:00, 18024.5529732
2009-02-12 12:06:05, 17989.7447944
2009-02-12 12:06:10, 17954.9366156
2009-02-12 12:06:15, 17920.1284368
2009-02-12 12:06:20, 17885.3202581
2009-02-12 12:06:25, 17850.5120793
2009-02-12 12:06:30, 17815.7039005
2009-02-12 12:06:35, 17780.8957217
2009-02-12 12:06:40, 17746.0875429
2009-02-12 12:06:45, 17711.2793641
2009-02-12 12:06:50, 17710.7348091
2009-02-12 12:06:55, 17744.9984328
2009-02-12 12:07:00, 17779.2620566
2009-02-12 12:07:05, 17813.5256803
2009-02-12 12:07:10, 17853.5916621
2009-02-12 12:07:15, 17893.6576438
2009-02-12 12:07:20, 17933.7236256
2009-02-12 12:07:25, 17994.5975542
2009-02-12 12:07:30, 18058.5432786
2009-02-12 12:07:35, 18122.489003
2009-02-12 12:07:40, 18186.4347274
2009-02-12 12:07:45, 18250.3804518
2009-02-12 12:07:50, 18314.3261762
2009-02-12 12:07:55, 18344.0082769
2009-02-12 12:08:00, 18391.2211218
2009-02-12 12:08:05, 18505.3054762
2009-02-12 12:08:10, 18619.3898307
2009-02-12 12:08:15, 18727.6718271
2009-02-12 12:08:20, 18863.0358629
2009-02-12 12:08:25, 18998.3998988
2009-02-12 12:08:30, 19112.9559879
2009-02-12 12:08:35, 19224.4402811
2009-02-12 12:08:40, 19363.0615035
2009-02-12 12:08:45, 19485.8080506
2009-02-12 12:08:50, 19552.0400992
2009-02-12 12:08:55, 19618.2721478
2009-02-12 12:09:00, 19684.5041963
2009-02-12 12:09:05, 19733.2055007
2009-02-12 12:09:10, 19715.0352955
2009-02-12 12:09:15, 19696.8650903
2009-02-12 12:09:20, 19678.6948851
2009-02-12 12:09:25, 19633.4426405
2009-02-12 12:09:30, 19588.1903958
2009-02-12 12:09:35, 19542.9381512
2009-02-12 12:09:40, 19493.941089
2009-02-12 12:09:45, 19417.8070977
2009-02-12 12:09:50, 19357.5477816
2009-02-12 12:09:55, 19353.8029641
2009-02-12 12:10:00, 19350.0581466
2009-02-12 12:10:05, 19346.3133291
2009-02-12 12:10:10, 19342.5685116
2009-02-12 12:10:15, 19338.823694
2009-02-12 12:10:20, 19290.2310938
2009-02-12 12:10:25, 19241.6384936
2009-02-12 12:10:30, 19193.0458933
2009-02-12 12:10:35, 19138.8949514
2009-02-12 12:10:40, 19084.7440096
2009-02-12 12:10:45, 19034.3378852
2009-02-12 12:10:50, 18978.7788911
2009-02-12 12:10:55, 18876.9413523
2009-02-12 12:11:00, 18775.1038134
2009-02-12 12:11:05, 18673.2662746
2009-02-12 12:11:10, 18571.4287358
2009-02-12 12:11:15, 18469.5911969
2009-02-12 12:11:20, 18367.7536581
2009-02-12 12:11:25, 18310.763902
2009-02-12 12:11:30, 18165.5886008
2009-02-12 12:11:35, 18020.4132996
2009-02-12 12:11:40, 17880.79634
2009-02-12 12:11:45, 17741.1793805
2009-02-12 12:11:50, 17596.3839135
2009-02-12 12:11:55, 17456.7413163
2009-02-12 12:12:00, 17363.3772638
2009-02-12 12:12:05, 17270.0132114
2009-02-12 12:12:10, 17176.6491589
2009-02-12 12:12:15, 17083.2851065
2009-02-12 12:12:20, 16989.921054
2009-02-12 12:12:25, 16896.5570015
2009-02-12 12:12:30, 16803.1929491
2009-02-12 12:12:35, 16798.0144417
2009-02-12 12:12:40, 16792.8359343
2009-02-12 12:12:45, 16787.6574269
2009-02-12 12:12:50, 16828.4053234
2009-02-12 12:12:55, 16874.3317273
2009-02-12 12:13:00, 16920.2581311
2009-02-12 12:13:05, 16975.931058
2009-02-12 12:13:10, 17031.6039849
2009-02-12 12:13:15, 17087.2769118
2009-02-12 12:13:20, 17142.9498387
2009-02-12 12:13:25, 17223.4449466
2009-02-12 12:13:30, 17273.1139369
2009-02-12 12:13:35, 17291.462203
2009-02-12 12:13:40, 17309.8104692
2009-02-12 12:13:45, 17328.1587354
2009-02-12 12:13:50, 17346.5070016
2009-02-12 12:13:55, 17318.9288639
2009-02-12 12:14:00, 17291.3507262
2009-02-12 12:14:05, 17263.7725885
2009-02-12 12:14:10, 17211.3486829
2009-02-12 12:14:15, 17158.9247772
2009-02-12 12:14:20, 17106.4791342
2009-02-12 12:14:25, 17054.0334912
2009-02-12 12:14:30, 16945.9739744
2009-02-12 12:14:35, 16868.740575
2009-02-12 12:14:40, 16822.8278998
2009-02-12 12:14:45, 16776.9152246
2009-02-12 12:14:50, 16731.0025494
2009-02-12 12:14:55, 16685.0898742
2009-02-12 12:15:00, 16639.177199
2009-02-12 12:15:05, 16560.0712498
2009-02-12 12:15:10, 16480.9653005
2009-02-12 12:15:15, 16416.9585962
2009-02-12 12:15:20, 16352.9518919
2009-02-12 12:15:25, 16288.966925
2009-02-12 12:15:30, 16224.981958
2009-02-12 12:15:35, 16191.788684
2009-02-12 12:15:40, 16158.59541
2009-02-12 12:15:45, 16125.4021359
2009-02-12 12:15:50, 16092.2088619
2009-02-12 12:15:55, 16059.0155879
2009-02-12 12:16:00, 16025.8223138
2009-02-12 12:16:05, 16101.3288406
2009-02-12 12:16:10, 16210.0286415
2009-02-12 12:16:15, 16318.7284423
2009-02-12 12:16:20, 16427.4282431
2009-02-12 12:16:25, 16536.128044
2009-02-12 12:16:30, 16644.8278448
2009-02-12 12:16:35, 16800.6128587
2009-02-12 12:16:40, 16956.3978727
2009-02-12 12:16:45, 17112.1828867
2009-02-12 12:16:50, 17267.9679006
2009-02-12 12:16:55, 17439.4536441
2009-02-12 12:17:00, 17610.9393875
2009-02-12 12:17:05, 17782.425131
2009-02-12 12:17:10, 17845.2110736
2009-02-12 12:17:15, 17907.9970162
2009-02-12 12:17:20, 17970.7829588
2009-02-12 12:17:25, 17998.5999085
2009-02-12 12:17:30, 18026.4168581
2009-02-12 12:17:35, 18054.2338078
2009-02-12 12:17:40, 18034.9655443
2009-02-12 12:17:45, 18015.6972808
2009-02-12 12:17:50, 17996.4290173
2009-02-12 12:17:55, 17977.1607539
2009-02-12 12:18:00, 17942.1917609
2009-02-12 12:18:05, 17907.2227679
2009-02-12 12:18:10, 17872.253775
2009-02-12 12:18:15, 17837.284782
2009-02-12 12:18:20, 17802.3157891
2009-02-12 12:18:25, 17793.9021104
2009-02-12 12:18:30, 17820.4574247
2009-02-12 12:18:35, 17847.012739
2009-02-12 12:18:40, 17873.5680533
2009-02-12 12:18:45, 17929.5763221
2009-02-12 12:18:50, 17985.5845909
2009-02-12 12:18:55, 18041.5928597
2009-02-12 12:19:00, 18097.6011285
2009-02-12 12:19:05, 18153.6093973
2009-02-12 12:19:10, 18209.6176661
2009-02-12 12:19:15, 18265.625935
2009-02-12 12:19:20, 18391.3007364
2009-02-12 12:19:25, 18516.9755379
2009-02-12 12:19:30, 18616.0950251
2009-02-12 12:19:35, 18829.0079034
2009-02-12 12:19:40, 19041.9207818
2009-02-12 12:19:45, 19254.8336602
2009-02-12 12:19:50, 19444.695925
2009-02-12 12:19:55, 19634.5581898
2009-02-12 12:20:00, 19824.4204546
2009-02-12 12:20:05, 20014.2827195
2009-02-12 12:20:10, 20261.0916722
2009-02-12 12:20:15, 20507.9006249
2009-02-12 12:20:20, 20742.5970191
2009-02-12 12:20:25, 20907.6268806
2009-02-12 12:20:30, 21072.6567421
2009-02-12 12:20:35, 21237.6866036
2009-02-12 12:20:40, 21218.1616413
2009-02-12 12:20:45, 21198.6366791
2009-02-12 12:20:50, 21179.1117168
2009-02-12 12:20:55, 21153.1844136
2009-02-12 12:21:00, 21127.2571104
2009-02-12 12:21:05, 21101.3298071
2009-02-12 12:21:10, 21075.4025039
2009-02-12 12:21:15, 20992.5285128
2009-02-12 12:21:20, 20909.6545217
2009-02-12 12:21:25, 20838.8930891
2009-02-12 12:21:30, 20768.1316565
2009-02-12 12:21:35, 20697.370224
2009-02-12 12:21:40, 20669.5745955
2009-02-12 12:21:45, 20712.5403996
2009-02-12 12:21:50, 20755.5062037
2009-02-12 12:21:55, 20798.4720077
2009-02-12 12:22:00, 20841.4378118
2009-02-12 12:22:05, 20884.4036159
2009-02-12 12:22:10, 20927.36942
2009-02-12 12:22:15, 20997.2857617
2009-02-12 12:22:20, 21067.2021034
2009-02-12 12:22:25, 21137.1184452
2009-02-12 12:22:30, 21207.0347869
2009-02-12 12:22:35, 21308.9402672
2009-02-12 12:22:40, 21410.8457476
2009-02-12 12:22:45, 21471.0780214
2009-02-12 12:22:50, 21585.6689467
2009-02-12 12:22:55, 21700.2598719
2009-02-12 12:23:00, 21845.218243
2009-02-12 12:23:05, 21990.176614
2009-02-12 12:23:10, 22150.754144
2009-02-12 12:23:15, 22311.3316739
2009-02-12 12:23:20, 22444.9586662
2009-02-12 12:23:25, 22578.5856586
2009-02-12 12:23:30, 22712.2126509
2009-02-12 12:23:35, 22845.8396432
2009-02-12 12:23:40, 22947.4774969
2009-02-12 12:23:45, 23049.1153506
2009-02-12 12:23:50, 23149.4606067
2009-02-12 12:23:55, 23195.4472114
2009-02-12 12:24:00, 23241.4338161
2009-02-12 12:24:05, 23398.4589468
2009-02-12 12:24:10, 23572.4886914
2009-02-12 12:24:15, 23730.899277
2009-02-12 12:24:20, 23889.3098626
2009-02-12 12:24:25, 24047.7204483
2009-02-12 12:24:30, 24206.1310339
2009-02-12 12:24:35, 24455.137164
2009-02-12 12:24:40, 24704.1432941
2009-02-12 12:24:45, 24952.3906689
2009-02-12 12:24:50, 25095.2309477
2009-02-12 12:24:55, 25238.0712264
2009-02-12 12:25:00, 25380.9115052
2009-02-12 12:25:05, 25523.751784
2009-02-12 12:25:10, 25525.186091
2009-02-12 12:25:15, 25509.6157842
2009-02-12 12:25:20, 25494.0454774
2009-02-12 12:25:25, 25478.4751706
2009-02-12 12:25:30, 25462.9048637
2009-02-12 12:25:35, 25447.3345569
2009-02-12 12:25:40, 25341.1687056
2009-02-12 12:25:45, 25235.0028543
2009-02-12 12:25:50, 25150.8834575
2009-02-12 12:25:55, 25172.1711567
2009-02-12 12:26:00, 25193.4588559
2009-02-12 12:26:05, 25214.7465551
2009-02-12 12:26:10, 25236.0342543
2009-02-12 12:26:15, 25257.3219534
2009-02-12 12:26:20, 25278.6096526
2009-02-12 12:26:25, 25314.7777236
2009-02-12 12:26:30, 25350.9457947
2009-02-12 12:26:35, 25387.1138657
2009-02-12 12:26:40, 25423.2819367
2009-02-12 12:26:45, 25459.4500077
2009-02-12 12:26:50, 25495.6180787
2009-02-12 12:26:55, 25510.4984505
2009-02-12 12:27:00, 25525.3788224
2009-02-12 12:27:05, 25540.2591942
2009-02-12 12:27:10, 25540.6632251
2009-02-12 12:27:15, 25541.0672559
2009-02-12 12:27:20, 25541.4712868
2009-02-12 12:27:25, 25541.8753176
2009-02-12 12:27:30, 25523.3245091
2009-02-12 12:27:35, 25504.7737006
2009-02-12 12:27:40, 25486.2228921
2009-02-12 12:27:45, 25467.6720836
2009-02-12 12:27:50, 25449.121275
2009-02-12 12:27:55, 25430.5704665
2009-02-12 12:28:00, 25412.019658
2009-02-12 12:28:05, 25393.4688495
2009-02-12 12:28:10, 25374.918041
2009-02-12 12:28:15, 25370.8435734
2009-02-12 12:28:20, 25366.7691059
2009-02-12 12:28:25, 25362.6946383
2009-02-12 12:28:30, 25422.1399405
2009-02-12 12:28:35, 25485.6597102
2009-02-12 12:28:40, 25549.1794799
2009-02-12 12:28:45, 25612.6992496
2009-02-12 12:28:50, 25676.2190193
2009-02-12 12:28:55, 25739.738789
2009-02-12 12:29:00, 25803.2585587
2009-02-12 12:29:05, 25866.7783284
2009-02-12 12:29:10, 25930.2980981
2009-02-12 12:29:15, 25993.8178678
2009-02-12 12:29:20, 26057.3376375
2009-02-12 12:29:25, 26135.1120024
2009-02-12 12:29:30, 26212.8863672
2009-02-12 12:29:35, 26227.1409624
2009-02-12 12:29:40, 26269.4564374
2009-02-12 12:29:45, 26311.7719124
2009-02-12 12:29:50, 26354.0873873
2009-02-12 12:29:55, 26396.4028623
2009-02-12 12:30:00, 26438.7183373
2009-02-12 12:30:05, 26481.0338123
2009-02-12 12:30:10, 26523.3492873
2009-02-12 12:30:15, 26565.6647623
2009-02-12 12:30:20, 26607.9802373
2009-02-12 12:30:25, 26650.2957122
2009-02-12 12:30:30, 26776.3589519
2009-02-12 12:30:35, 26902.4221915
2009-02-12 12:30:40, 27028.4854311
2009-02-12 12:30:45, 27126.4877909
2009-02-12 12:30:50, 27228.7418051
2009-02-12 12:30:55, 27330.9958193
2009-02-12 12:31:00, 27433.2498335
2009-02-12 12:31:05, 27535.5038477
2009-02-12 12:31:10, 27637.7578619
2009-02-12 12:31:15, 27740.0118761
2009-02-12 12:31:20, 27842.2658902
2009-02-12 12:31:25, 27964.2993405
2009-02-12 12:31:30, 28096.3416503
2009-02-12 12:31:35, 28130.3816003
2009-02-12 12:31:40, 28164.4215504
2009-02-12 12:31:45, 28199.5313739
2009-02-12 12:31:50, 28234.6411974
2009-02-12 12:31:55, 28265.4993665
2009-02-12 12:32:00, 28296.3575356
2009-02-12 12:32:05, 28330.6264294
2009-02-12 12:32:10, 28364.8953232
2009-02-12 12:32:15, 28399.164217
2009-02-12 12:32:20, 28522.0982144
2009-02-12 12:32:25, 28645.0322117
2009-02-12 12:32:30, 28748.1867731
2009-02-12 12:32:35, 28841.3324748
2009-02-12 12:32:40, 28961.2760715
2009-02-12 12:32:45, 29081.2196681
2009-02-12 12:32:50, 29200.0933914
2009-02-12 12:32:55, 29318.9671146
2009-02-12 12:33:00, 29421.4424891
2009-02-12 12:33:05, 29520.086804
2009-02-12 12:33:10, 29596.0501129
2009-02-12 12:33:15, 29672.0134218
2009-02-12 12:33:20, 29747.9767307
2009-02-12 12:33:25, 29735.274936
2009-02-12 12:33:30, 29722.5731414
2009-02-12 12:33:35, 29709.8713467
2009-02-12 12:33:40, 29697.1695521
2009-02-12 12:33:45, 29597.9345602
2009-02-12 12:33:50, 29498.6995683
2009-02-12 12:33:55, 29399.4645764
2009-02-12 12:34:00, 29300.2295846
2009-02-12 12:34:05, 29217.3929414
2009-02-12 12:34:10, 29138.3873579
2009-02-12 12:34:15, 29019.3726178
2009-02-12 12:34:20, 28873.8285289
2009-02-12 12:34:25, 28728.28444
2009-02-12 12:34:30, 28582.7403511
2009-02-12 12:34:35, 28437.1962622
2009-02-12 12:34:40, 28291.6521733
2009-02-12 12:34:45, 28146.1080844
2009-02-12 12:34:50, 28060.2992978
2009-02-12 12:34:55, 27904.9776925
2009-02-12 12:35:00, 27749.6560873
2009-02-12 12:35:05, 27594.334482
2009-02-12 12:35:10, 27439.0128768
2009-02-12 12:35:15, 27283.6912715
2009-02-12 12:35:20, 27187.6491041
2009-02-12 12:35:25, 27108.4787992
2009-02-12 12:35:30, 27029.3084943
2009-02-12 12:35:35, 26950.1381894
2009-02-12 12:35:40, 26870.9678846
2009-02-12 12:35:45, 26765.9503571
2009-02-12 12:35:50, 26650.1040536
2009-02-12 12:35:55, 26534.2577501
2009-02-12 12:36:00, 26487.9242651
2009-02-12 12:36:05, 26441.5907802
2009-02-12 12:36:10, 26395.2572953
2009-02-12 12:36:15, 26348.9238104
2009-02-12 12:36:20, 26302.5903255
2009-02-12 12:36:25, 26256.2568406
2009-02-12 12:36:30, 26219.580842
2009-02-12 12:36:35, 26182.9048433
2009-02-12 12:36:40, 26146.2288447
2009-02-12 12:36:45, 26109.552846
2009-02-12 12:36:50, 26147.1876037
2009-02-12 12:36:55, 26195.6511373
2009-02-12 12:37:00, 26244.114671
2009-02-12 12:37:05, 26292.5782047
2009-02-12 12:37:10, 26341.0417384
2009-02-12 12:37:15, 26363.3923541
2009-02-12 12:37:20, 26385.7429699
2009-02-12 12:37:25, 26408.0935856
2009-02-12 12:37:30, 26430.4442013
2009-02-12 12:37:35, 26452.7948171
2009-02-12 12:37:40, 26475.1454328
2009-02-12 12:37:45, 26497.4960485
2009-02-12 12:37:50, 26519.8466642
2009-02-12 12:37:55, 26493.7337463
2009-02-12 12:38:00, 26467.6208283
2009-02-12 12:38:05, 26441.5079104
2009-02-12 12:38:10, 26407.1177398
2009-02-12 12:38:15, 26372.7275692
2009-02-12 12:38:20, 26364.4503165
2009-02-12 12:38:25, 26356.1730639
2009-02-12 12:38:30, 26347.8958113
2009-02-12 12:38:35, 26339.6185587
2009-02-12 12:38:40, 26331.341306
2009-02-12 12:38:45, 26309.9128664
2009-02-12 12:38:50, 26288.4844268
2009-02-12 12:38:55, 26267.0559872
2009-02-12 12:39:00, 26245.6275476
2009-02-12 12:39:05, 26224.199108
2009-02-12 12:39:10, 26202.7706684
2009-02-12 12:39:15, 26189.6194814
2009-02-12 12:39:20, 26176.4682945
2009-02-12 12:39:25, 26163.3171075
2009-02-12 12:39:30, 26150.1659205
2009-02-12 12:39:35, 26137.0147336
2009-02-12 12:39:40, 26123.8635466
2009-02-12 12:39:45, 26110.8903368
2009-02-12 12:39:50, 26111.0683139
2009-02-12 12:39:55, 26111.2462911
2009-02-12 12:40:00, 26111.4242682
2009-02-12 12:40:05, 26111.6022453
2009-02-12 12:40:10, 26111.7802225
2009-02-12 12:40:15, 26111.9581996
2009-02-12 12:40:20, 26138.3599679
2009-02-12 12:40:25, 26164.7617363
2009-02-12 12:40:30, 26191.1635046
2009-02-12 12:40:35, 26217.5652729
2009-02-12 12:40:40, 26243.9670412
2009-02-12 12:40:45, 26189.2186301
2009-02-12 12:40:50, 26089.5179085
2009-02-12 12:40:55, 25989.8171869
2009-02-12 12:41:00, 25890.1164652
2009-02-12 12:41:05, 25790.4157436
2009-02-12 12:41:10, 25690.715022
2009-02-12 12:41:15, 25591.0143004
2009-02-12 12:41:20, 25491.3135788
2009-02-12 12:41:25, 25365.389066
2009-02-12 12:41:30, 25239.4645532
2009-02-12 12:41:35, 25113.5400404
2009-02-12 12:41:40, 24987.6155276
2009-02-12 12:41:45, 24861.6910148
2009-02-12 12:41:50, 24828.2107308
2009-02-12 12:41:55, 24839.5047801
2009-02-12 12:42:00, 24850.7988295
2009-02-12 12:42:05, 24862.0928788
2009-02-12 12:42:10, 24873.3869282
2009-02-12 12:42:15, 24884.6809775
2009-02-12 12:42:20, 24895.9750269
2009-02-12 12:42:25, 24907.2690762
2009-02-12 12:42:30, 24918.5631256
2009-02-12 12:42:35, 24880.4491328
2009-02-12 12:42:40, 24842.33514
2009-02-12 12:42:45, 24804.2211473
2009-02-12 12:42:50, 24766.1071545
2009-02-12 12:42:55, 24716.6991124
2009-02-12 12:43:00, 24667.2910703
2009-02-12 12:43:05, 24617.8830282
2009-02-12 12:43:10, 24568.4749861
2009-02-12 12:43:15, 24519.066944
2009-02-12 12:43:20, 24469.6589019
2009-02-12 12:43:25, 24420.2508598
2009-02-12 12:43:30, 24370.8428177
2009-02-12 12:43:35, 24365.9367462
2009-02-12 12:43:40, 24410.4387168
2009-02-12 12:43:45, 24399.4992206
2009-02-12 12:43:50, 24325.0194125
2009-02-12 12:43:55, 24250.5396044
2009-02-12 12:44:00, 24176.0597962
2009-02-12 12:44:05, 24084.6143034
2009-02-12 12:44:10, 23993.1688105
2009-02-12 12:44:15, 23901.7233177
2009-02-12 12:44:20, 23810.2778249
2009-02-12 12:44:25, 23663.888176
2009-02-12 12:44:30, 23517.4985271
2009-02-12 12:44:35, 23371.1088783
2009-02-12 12:44:40, 23180.2172588
2009-02-12 12:44:45, 22989.3256394
2009-02-12 12:44:50, 22853.8754867
2009-02-12 12:44:55, 22753.5864006
2009-02-12 12:45:00, 22653.2973145
2009-02-12 12:45:05, 22553.0082284
2009-02-12 12:45:10, 22469.684827
2009-02-12 12:45:15, 22359.4091547
2009-02-12 12:45:20, 22249.1334823
2009-02-12 12:45:25, 22138.8578099
2009-02-12 12:45:30, 22083.5262936
2009-02-12 12:45:35, 22028.1947772
2009-02-12 12:45:40, 21972.8632609
2009-02-12 12:45:45, 21917.5317445
2009-02-12 12:45:50, 21862.2002281
2009-02-12 12:45:55, 21806.8687118
2009-02-12 12:46:00, 21779.9164408
2009-02-12 12:46:05, 21752.9641698
2009-02-12 12:46:10, 21726.0118988
2009-02-12 12:46:15, 21789.6558841
2009-02-12 12:46:20, 21880.2521404
2009-02-12 12:46:25, 21970.8483967
2009-02-12 12:46:30, 22061.444653
2009-02-12 12:46:35, 22152.0409093
2009-02-12 12:46:40, 22242.6371656
2009-02-12 12:46:45, 22350.0872495
2009-02-12 12:46:50, 22476.6027718
2009-02-12 12:46:55, 22605.8767411
2009-02-12 12:47:00, 22735.1507104
2009-02-12 12:47:05, 22828.2053628
2009-02-12 12:47:10, 22921.2600153
2009-02-12 12:47:15, 23014.3146677
2009-02-12 12:47:20, 23016.7730639
2009-02-12 12:47:25, 23019.23146
2009-02-12 12:47:30, 23021.6898562
2009-02-12 12:47:35, 23024.1482523
2009-02-12 12:47:40, 22997.2235993
2009-02-12 12:47:45, 22970.2989463
2009-02-12 12:47:50, 22926.5204657
2009-02-12 12:47:55, 22849.1129759
2009-02-12 12:48:00, 22768.9470391
2009-02-12 12:48:05, 22688.7811023
2009-02-12 12:48:10, 22644.8344823
2009-02-12 12:48:15, 22600.8878623
2009-02-12 12:48:20, 22556.9412423
2009-02-12 12:48:25, 22512.9946223
2009-02-12 12:48:30, 22469.0480023
2009-02-12 12:48:35, 22425.1013823
2009-02-12 12:48:40, 22381.1547623
2009-02-12 12:48:45, 22366.5911915
2009-02-12 12:48:50, 22352.0276207
2009-02-12 12:48:55, 22373.2905553
2009-02-12 12:49:00, 22409.1170608
2009-02-12 12:49:05, 22444.9435663
2009-02-12 12:49:10, 22480.7700717
2009-02-12 12:49:15, 22540.1811985
2009-02-12 12:49:20, 22593.2496834
2009-02-12 12:49:25, 22595.2460094
2009-02-12 12:49:30, 22597.2423353
2009-02-12 12:49:35, 22599.2386613
2009-02-12 12:49:40, 22601.2349873
2009-02-12 12:49:45, 22532.4786517
2009-02-12 12:49:50, 22463.7223161
2009-02-12 12:49:55, 22394.9659805
2009-02-12 12:50:00, 22290.3831394
2009-02-12 12:50:05, 22185.8002984
2009-02-12 12:50:10, 22081.2174573
2009-02-12 12:50:15, 21976.6346163
2009-02-12 12:50:20, 21819.3796097
2009-02-12 12:50:25, 21668.4672451
2009-02-12 12:50:30, 21568.6270394
2009-02-12 12:50:35, 21468.7868336
2009-02-12 12:50:40, 21368.9466279
2009-02-12 12:50:45, 21269.1064221
2009-02-12 12:50:50, 21240.018878
2009-02-12 12:50:55, 21186.115326
2009-02-12 12:51:00, 21132.2117739
2009-02-12 12:51:05, 21078.3082219
2009-02-12 12:51:10, 21024.4046699
2009-02-12 12:51:15, 20970.5011179
2009-02-12 12:51:20, 20916.5975659
2009-02-12 12:51:25, 20888.9508994
2009-02-12 12:51:30, 20836.0793786
2009-02-12 12:51:35, 20783.2078579
2009-02-12 12:51:40, 20730.3363371
2009-02-12 12:51:45, 20677.4648164
2009-02-12 12:51:50, 20624.5932956
2009-02-12 12:51:55, 20571.7217749
2009-02-12 12:52:00, 20531.7016398
2009-02-12 12:52:05, 20491.6815047
2009-02-12 12:52:10, 20451.6613696
2009-02-12 12:52:15, 20411.6412345
2009-02-12 12:52:20, 20371.6210993
2009-02-12 12:52:25, 20264.8444259
2009-02-12 12:52:30, 20160.8984111
2009-02-12 12:52:35, 20082.1772506
2009-02-12 12:52:40, 20003.4560901
2009-02-12 12:52:45, 19924.7349296
2009-02-12 12:52:50, 19846.0137691
2009-02-12 12:52:55, 19767.2926085
2009-02-12 12:53:00, 19672.2018612
2009-02-12 12:53:05, 19589.075736
2009-02-12 12:53:10, 19505.9496109
2009-02-12 12:53:15, 19422.8234858
2009-02-12 12:53:20, 19339.6973606
2009-02-12 12:53:25, 19256.5712355
2009-02-12 12:53:30, 19240.2016487
2009-02-12 12:53:35, 19223.8320618
2009-02-12 12:53:40, 19207.462475
2009-02-12 12:53:45, 19191.0928882
2009-02-12 12:53:50, 19125.9672064
2009-02-12 12:53:55, 19060.8415246
2009-02-12 12:54:00, 18995.7158428
2009-02-12 12:54:05, 18946.9597478
2009-02-12 12:54:10, 18898.2036528
2009-02-12 12:54:15, 18849.4475578
2009-02-12 12:54:20, 18800.6914628
2009-02-12 12:54:25, 18689.5577423
2009-02-12 12:54:30, 18578.4240217
2009-02-12 12:54:35, 18467.2903012
2009-02-12 12:54:40, 18356.1565806
2009-02-12 12:54:45, 18230.1161668
2009-02-12 12:54:50, 18104.075753
2009-02-12 12:54:55, 18026.7914342
2009-02-12 12:55:00, 17949.5071154
2009-02-12 12:55:05, 17872.2227965
2009-02-12 12:55:10, 17794.9384777
2009-02-12 12:55:15, 17717.6541589
2009-02-12 12:55:20, 17640.3698401
2009-02-12 12:55:25, 17563.0855213
2009-02-12 12:55:30, 17548.178828
2009-02-12 12:55:35, 17533.2721348
2009-02-12 12:55:40, 17496.6204796
2009-02-12 12:55:45, 17459.9688245
2009-02-12 12:55:50, 17438.2238626
2009-02-12 12:55:55, 17416.4789007
2009-02-12 12:56:00, 17394.7339388
2009-02-12 12:56:05, 17372.9889769
2009-02-12 12:56:10, 17347.839241
2009-02-12 12:56:15, 17262.0002428
2009-02-12 12:56:20, 17176.1612446
2009-02-12 12:56:25, 17090.3222463
2009-02-12 12:56:30, 17004.4832481
2009-02-12 12:56:35, 16918.6442499
2009-02-12 12:56:40, 16832.8052516
2009-02-12 12:56:45, 16768.7112153
2009-02-12 12:56:50, 16704.617179
2009-02-12 12:56:55, 16640.5231426
2009-02-12 12:57:00, 16576.4291063
2009-02-12 12:57:05, 16512.33507
2009-02-12 12:57:10, 16448.2410336
2009-02-12 12:57:15, 16400.3662987
2009-02-12 12:57:20, 16413.1808262
2009-02-12 12:57:25, 16339.40721
2009-02-12 12:57:30, 16265.6335938
2009-02-12 12:57:35, 16191.8599775
2009-02-12 12:57:40, 16118.0863613
2009-02-12 12:57:45, 16044.3127451
2009-02-12 12:57:50, 15970.5391289
2009-02-12 12:57:55, 15896.7655127
2009-02-12 12:58:00, 15822.9918965
2009-02-12 12:58:05, 15749.2182803
2009-02-12 12:58:10, 15675.4446641
2009-02-12 12:58:15, 15601.6710479
2009-02-12 12:58:20, 15515.0829042
2009-02-12 12:58:25, 15458.0017497
2009-02-12 12:58:30, 15487.5087388
2009-02-12 12:58:35, 15517.0157279
2009-02-12 12:58:40, 15546.522717
2009-02-12 12:58:45, 15576.0297061
2009-02-12 12:58:50, 15605.5366951
2009-02-12 12:58:55, 15600.2453677
2009-02-12 12:59:00, 15594.9540403
2009-02-12 12:59:05, 15589.6627128
2009-02-12 12:59:10, 15584.3713854
2009-02-12 12:59:15, 15579.0800579
2009-02-12 12:59:20, 15573.7887305
2009-02-12 12:59:25, 15568.4974031
2009-02-12 12:59:30, 15529.421855
2009-02-12 12:59:35, 15490.346307
2009-02-12 12:59:40, 15451.2707589
2009-02-12 12:59:45, 15412.1952108
2009-02-12 12:59:50, 15347.8324028
2009-02-12 12:59:55, 15283.4695947
2009-02-12 13:00:00, 15253.9051031
2009-02-12 13:00:05, 15224.3406116
2009-02-12 13:00:10, 15194.77612
2009-02-12 13:00:15, 15165.2116285
2009-02-12 13:00:20, 15135.6471369
2009-02-12 13:00:25, 15099.8621868
2009-02-12 13:00:30, 15064.0772367
2009-02-12 13:00:35, 15032.5695181
2009-02-12 13:00:40, 15001.0617995
2009-02-12 13:00:45, 14969.5540809
2009-02-12 13:00:50, 14938.0463624
2009-02-12 13:00:55, 14931.8259038
2009-02-12 13:01:00, 14915.8089712
2009-02-12 13:01:05, 14899.7920387
2009-02-12 13:01:10, 14883.7751062
2009-02-12 13:01:15, 14867.7581736
2009-02-12 13:01:20, 14851.7412411
2009-02-12 13:01:25, 14835.7243085
2009-02-12 13:01:30, 14825.9278345
2009-02-12 13:01:35, 14816.1313606
2009-02-12 13:01:40, 14806.3348866
2009-02-12 13:01:45, 14796.5384126
2009-02-12 13:01:50, 14786.7419386
2009-02-12 13:01:55, 14776.9454647
2009-02-12 13:02:00, 14799.2221002
2009-02-12 13:02:05, 14831.2952098
2009-02-12 13:02:10, 14819.201195
2009-02-12 13:02:15, 14807.1071802
2009-02-12 13:02:20, 14795.0131654
2009-02-12 13:02:25, 14782.9191506
2009-02-12 13:02:30, 14730.9650934
2009-02-12 13:02:35, 14679.0110361
2009-02-12 13:02:40, 14627.0569788
2009-02-12 13:02:45, 14575.1029215
2009-02-12 13:02:50, 14523.1488643
2009-02-12 13:02:55, 14471.194807
2009-02-12 13:03:00, 14419.2407497
2009-02-12 13:03:05, 14335.2135829
2009-02-12 13:03:10, 14251.1864161
2009-02-12 13:03:15, 14211.3263736
2009-02-12 13:03:20, 14171.4663311
2009-02-12 13:03:25, 14131.6062886
2009-02-12 13:03:30, 14094.5460184
2009-02-12 13:03:35, 14097.3457905
2009-02-12 13:03:40, 14100.1455627
2009-02-12 13:03:45, 14134.2966618
2009-02-12 13:03:50, 14168.4477609
2009-02-12 13:03:55, 14202.5988599
2009-02-12 13:04:00, 14236.749959
2009-02-12 13:04:05, 14270.9010581
2009-02-12 13:04:10, 14305.0521572
2009-02-12 13:04:15, 14263.9541855
2009-02-12 13:04:20, 14222.8562138
2009-02-12 13:04:25, 14181.7582421
2009-02-12 13:04:30, 14140.6602704
2009-02-12 13:04:35, 14096.7625265
2009-02-12 13:04:40, 14052.8647827
2009-02-12 13:04:45, 14008.9670388
2009-02-12 13:04:50, 13933.717968
2009-02-12 13:04:55, 13858.4688973
2009-02-12 13:05:00, 13783.2198265
2009-02-12 13:05:05, 13707.9707558
2009-02-12 13:05:10, 13632.721685
2009-02-12 13:05:15, 13573.867918
2009-02-12 13:05:20, 13590.2632217
2009-02-12 13:05:25, 13606.6585255
2009-02-12 13:05:30, 13623.0538292
2009-02-12 13:05:35, 13639.449133
2009-02-12 13:05:40, 13655.8444367
2009-02-12 13:05:45, 13672.2397405
2009-02-12 13:05:50, 13706.6553994
2009-02-12 13:05:55, 13741.0710583
2009-02-12 13:06:00, 13775.4867171
2009-02-12 13:06:05, 13809.902376
2009-02-12 13:06:10, 13867.2572544
2009-02-12 13:06:15, 13850.8325276
2009-02-12 13:06:20, 13818.012497
2009-02-12 13:06:25, 13785.1924664
2009-02-12 13:06:30, 13752.3724358
2009-02-12 13:06:35, 13719.5524052
2009-02-12 13:06:40, 13686.7323747
2009-02-12 13:06:45, 13653.9123441
2009-02-12 13:06:50, 13621.0923135
2009-02-12 13:06:55, 13555.8106374
2009-02-12 13:07:00, 13490.5289614
2009-02-12 13:07:05, 13425.2472853
2009-02-12 13:07:10, 13341.4336458
2009-02-12 13:07:15, 13234.6807868
2009-02-12 13:07:20, 13201.707533
2009-02-12 13:07:25, 13168.7342792
2009-02-12 13:07:30, 13135.7610254
2009-02-12 13:07:35, 13102.7877716
2009-02-12 13:07:40, 13069.8145178
2009-02-12 13:07:45, 13036.8412639
2009-02-12 13:07:50, 13003.8680101
2009-02-12 13:07:55, 12970.8947563
2009-02-12 13:08:00, 12952.3627929
2009-02-12 13:08:05, 12933.8308294
2009-02-12 13:08:10, 12918.5974082
2009-02-12 13:08:15, 12921.8959504
2009-02-12 13:08:20, 12925.1944927
2009-02-12 13:08:25, 12928.4930349
2009-02-12 13:08:30, 12931.7915772
2009-02-12 13:08:35, 12935.0901195
2009-02-12 13:08:40, 12938.3886617
2009-02-12 13:08:45, 12941.687204
2009-02-12 13:08:50, 12948.9084156
2009-02-12 13:08:55, 12956.1296273
2009-02-12 13:09:00, 12967.4687719
2009-02-12 13:09:05, 12987.0913239
2009-02-12 13:09:10, 13006.7138759
2009-02-12 13:09:15, 13017.9093679
2009-02-12 13:09:20, 13029.10486
2009-02-12 13:09:25, 13040.3003521
2009-02-12 13:09:30, 13051.4958441
2009-02-12 13:09:35, 13024.6485874
2009-02-12 13:09:40, 12997.8013306
2009-02-12 13:09:45, 12970.9540739
2009-02-12 13:09:50, 12944.1068172
2009-02-12 13:09:55, 12913.336891
2009-02-12 13:10:00, 12882.5669649
2009-02-12 13:10:05, 12847.6791058
2009-02-12 13:10:10, 12804.5078393
2009-02-12 13:10:15, 12761.3365728
2009-02-12 13:10:20, 12723.293824
2009-02-12 13:10:25, 12685.2510752
2009-02-12 13:10:30, 12615.9891409
2009-02-12 13:10:35, 12546.7272067
2009-02-12 13:10:40, 12515.5080212
2009-02-12 13:10:45, 12484.2888357
2009-02-12 13:10:50, 12453.0696502
2009-02-12 13:10:55, 12421.8504648
2009-02-12 13:11:00, 12390.6312793
2009-02-12 13:11:05, 12359.4120938
2009-02-12 13:11:10, 12328.1929084
2009-02-12 13:11:15, 12296.9737229
2009-02-12 13:11:20, 12265.7545374
2009-02-12 13:11:25, 12234.5353519
2009-02-12 13:11:30, 12206.1494787
2009-02-12 13:11:35, 12208.9827909
2009-02-12 13:11:40, 12174.0532618
2009-02-12 13:11:45, 12139.1237327
2009-02-12 13:11:50, 12104.1942035
2009-02-12 13:11:55, 12069.2646744
2009-02-12 13:12:00, 12034.3351453
2009-02-12 13:12:05, 11999.4056161
2009-02-12 13:12:10, 11964.476087
2009-02-12 13:12:15, 11929.5465578
2009-02-12 13:12:20, 11894.6170287
2009-02-12 13:12:25, 11859.6874996
2009-02-12 13:12:30, 11760.9387572
2009-02-12 13:12:35, 11659.3567026
2009-02-12 13:12:40, 11557.774648
2009-02-12 13:12:45, 11493.9554347
2009-02-12 13:12:50, 11430.1362215
2009-02-12 13:12:55, 11366.3170083
2009-02-12 13:13:00, 11302.497795
2009-02-12 13:13:05, 11238.6785818
2009-02-12 13:13:10, 11174.8593686
2009-02-12 13:13:15, 11111.0401554
2009-02-12 13:13:20, 11047.2209421
2009-02-12 13:13:25, 10983.4017289
2009-02-12 13:13:30, 10920.1282737
2009-02-12 13:13:35, 10920.6740318
2009-02-12 13:13:40, 10905.8410242
2009-02-12 13:13:45, 10886.322985
2009-02-12 13:13:50, 10866.8049458
2009-02-12 13:13:55, 10847.2869066
2009-02-12 13:14:00, 10805.4514336
2009-02-12 13:14:05, 10763.6159606
2009-02-12 13:14:10, 10721.7804875
2009-02-12 13:14:15, 10679.9450145
2009-02-12 13:14:20, 10638.1095415
2009-02-12 13:14:25, 10596.2740685
2009-02-12 13:14:30, 10554.4385955
2009-02-12 13:14:35, 10419.2802279
2009-02-12 13:14:40, 10284.1218603
2009-02-12 13:14:45, 10164.3422584
2009-02-12 13:14:50, 10049.2476881
2009-02-12 13:14:55, 9934.15311779
2009-02-12 13:15:00, 9819.05854749
2009-02-12 13:15:05, 9726.281411
2009-02-12 13:15:10, 9633.50427452
2009-02-12 13:15:15, 9540.72713803
2009-02-12 13:15:20, 9447.95000155
2009-02-12 13:15:25, 9355.17286506
2009-02-12 13:15:30, 9262.39572857
2009-02-12 13:15:35, 9184.92930789
2009-02-12 13:15:40, 9200.24002369
2009-02-12 13:15:45, 9191.53770425
2009-02-12 13:15:50, 9173.09486224
2009-02-12 13:15:55, 9154.65202024
2009-02-12 13:16:00, 9136.20917823
2009-02-12 13:16:05, 9117.76633623
2009-02-12 13:16:10, 9099.32349422
2009-02-12 13:16:15, 9080.88065222
2009-02-12 13:16:20, 9062.43781021
2009-02-12 13:16:25, 9043.99496821
2009-02-12 13:16:30, 9025.55212621
2009-02-12 13:16:35, 9007.1092842
2009-02-12 13:16:40, 8973.35572639
2009-02-12 13:16:45, 8939.60216859
2009-02-12 13:16:50, 8932.5923124
2009-02-12 13:16:55, 8914.78135336
2009-02-12 13:17:00, 8896.97039432
2009-02-12 13:17:05, 8879.15943528
2009-02-12 13:17:10, 8861.34847624
2009-02-12 13:17:15, 8843.5375172
2009-02-12 13:17:20, 8825.72655817
2009-02-12 13:17:25, 8807.91559913
2009-02-12 13:17:30, 8790.10464009
2009-02-12 13:17:35, 8772.29368105
2009-02-12 13:17:40, 8754.48272201
2009-02-12 13:17:45, 8700.23613672
2009-02-12 13:17:50, 8645.98955142
2009-02-12 13:17:55, 8589.01229975
2009-02-12 13:18:00, 8552.5766735
2009-02-12 13:18:05, 8487.67938987
2009-02-12 13:18:10, 8418.53295804
2009-02-12 13:18:15, 8349.38652621
2009-02-12 13:18:20, 8280.24009439
2009-02-12 13:18:25, 8211.09366256
2009-02-12 13:18:30, 8141.94723073
2009-02-12 13:18:35, 8072.8007989
2009-02-12 13:18:40, 7995.40176164
2009-02-12 13:18:45, 7911.57219001
2009-02-12 13:18:50, 7864.17824463
2009-02-12 13:18:55, 7798.89518237
2009-02-12 13:19:00, 7722.69186782
2009-02-12 13:19:05, 7646.48855327
2009-02-12 13:19:10, 7598.74689611
2009-02-12 13:19:15, 7537.16064424
2009-02-12 13:19:20, 7475.57439236
2009-02-12 13:19:25, 7413.98814049
2009-02-12 13:19:30, 7352.40188861
2009-02-12 13:19:35, 7290.81563674
2009-02-12 13:19:40, 7226.84224277
2009-02-12 13:19:45, 7171.12145423
2009-02-12 13:19:50, 7121.83120006
2009-02-12 13:19:55, 7072.5409459
2009-02-12 13:20:00, 7041.13980861
2009-02-12 13:20:05, 7020.65892361
2009-02-12 13:20:10, 7000.1780386
2009-02-12 13:20:15, 6979.6971536
2009-02-12 13:20:20, 6977.3100115
2009-02-12 13:20:25, 6974.92286941
2009-02-12 13:20:30, 6972.53572731
2009-02-12 13:20:35, 6970.14858521
2009-02-12 13:20:40, 6987.36319836
2009-02-12 13:20:45, 6999.22543548
2009-02-12 13:20:50, 7011.08767259
2009-02-12 13:20:55, 7022.94990971
2009-02-12 13:21:00, 7034.81214683
2009-02-12 13:21:05, 7046.67438395
2009-02-12 13:21:10, 7058.53662107
2009-02-12 13:21:15, 7070.39885819
2009-02-12 13:21:20, 7082.26109531
2009-02-12 13:21:25, 7094.12333243
2009-02-12 13:21:30, 7105.98556955
2009-02-12 13:21:35, 7098.77421955
2009-02-12 13:21:40, 7091.56286956
2009-02-12 13:21:45, 7064.74976432
2009-02-12 13:21:50, 7045.6761772
2009-02-12 13:21:55, 7026.60259009
2009-02-12 13:22:00, 7007.52900297
2009-02-12 13:22:05, 6988.45541586
2009-02-12 13:22:10, 6959.77628903
2009-02-12 13:22:15, 6931.0971622
2009-02-12 13:22:20, 6896.12373695
2009-02-12 13:22:25, 6861.1503117
2009-02-12 13:22:30, 6826.17688645
2009-02-12 13:22:35, 6789.45403081
2009-02-12 13:22:40, 6771.80476228
2009-02-12 13:22:45, 6754.15549376
2009-02-12 13:22:50, 6736.50622523
2009-02-12 13:22:55, 6718.8569567
2009-02-12 13:23:00, 6701.20768817
2009-02-12 13:23:05, 6663.11971395
2009-02-12 13:23:10, 6625.03173973
2009-02-12 13:23:15, 6588.46569333
2009-02-12 13:23:20, 6551.89964693
2009-02-12 13:23:25, 6484.32263861
2009-02-12 13:23:30, 6416.74563029
2009-02-12 13:23:35, 6349.16862197
2009-02-12 13:23:40, 6283.34104404
2009-02-12 13:23:45, 6217.51346611
2009-02-12 13:23:50, 6151.68588818
2009-02-12 13:23:55, 6085.85831025
2009-02-12 13:24:00, 6020.03073232
2009-02-12 13:24:05, 5954.20315439
2009-02-12 13:24:10, 5908.81428216
2009-02-12 13:24:15, 5863.42540992
2009-02-12 13:24:20, 5826.12014958
2009-02-12 13:24:25, 5789.12877456
2009-02-12 13:24:30, 5789.44265988
2009-02-12 13:24:35, 5789.75654521
2009-02-12 13:24:40, 5790.07043053
2009-02-12 13:24:45, 5797.8433188
2009-02-12 13:24:50, 5805.61620708
2009-02-12 13:24:55, 5781.80625717
2009-02-12 13:25:00, 5757.99630725
2009-02-12 13:25:05, 5734.18635734
2009-02-12 13:25:10, 5710.37640743
2009-02-12 13:25:15, 5686.17740538
2009-02-12 13:25:20, 5661.97840333
2009-02-12 13:25:25, 5637.77940128
2009-02-12 13:25:30, 5613.26651391
2009-02-12 13:25:35, 5588.75362654
2009-02-12 13:25:40, 5564.24073917
2009-02-12 13:25:45, 5539.7278518
2009-02-12 13:25:50, 5507.75596147
2009-02-12 13:25:55, 5475.78407115
2009-02-12 13:26:00, 5475.39501902
2009-02-12 13:26:05, 5448.00696146
2009-02-12 13:26:10, 5420.61890391
2009-02-12 13:26:15, 5393.23084635
2009-02-12 13:26:20, 5366.23184093
2009-02-12 13:26:25, 5339.23283551
2009-02-12 13:26:30, 5312.23383009
2009-02-12 13:26:35, 5285.23482467
2009-02-12 13:26:40, 5258.23581925
2009-02-12 13:26:45, 5231.23681383
2009-02-12 13:26:50, 5204.23780841
2009-02-12 13:26:55, 5177.23880299
2009-02-12 13:27:00, 5150.23979757
2009-02-12 13:27:05, 5140.13806353
2009-02-12 13:27:10, 5157.03533491
2009-02-12 13:27:15, 5154.50180553
2009-02-12 13:27:20, 5151.96827616
2009-02-12 13:27:25, 5149.43474678
2009-02-12 13:27:30, 5146.9012174
2009-02-12 13:27:35, 5140.05814204
2009-02-12 13:27:40, 5107.4243327
2009-02-12 13:27:45, 5074.79052337
2009-02-12 13:27:50, 5042.15671404
2009-02-12 13:27:55, 5009.5229047
2009-02-12 13:28:00, 4976.88909537
2009-02-12 13:28:05, 4944.25528604
2009-02-12 13:28:10, 4894.72420532
2009-02-12 13:28:15, 4837.36725233
2009-02-12 13:28:20, 4799.4411001
2009-02-12 13:28:25, 4761.51494787
2009-02-12 13:28:30, 4723.58879563
2009-02-12 13:28:35, 4685.6626434
2009-02-12 13:28:40, 4652.04603715
2009-02-12 13:28:45, 4644.22016487
2009-02-12 13:28:50, 4636.39429259
2009-02-12 13:28:55, 4628.56842031
2009-02-12 13:29:00, 4620.74254803
2009-02-12 13:29:05, 4612.91667575
2009-02-12 13:29:10, 4605.09080348
2009-02-12 13:29:15, 4605.4677512
2009-02-12 13:29:20, 4613.67057121
2009-02-12 13:29:25, 4621.87339121
2009-02-12 13:29:30, 4630.07621122
2009-02-12 13:29:35, 4638.27903122
2009-02-12 13:29:40, 4646.48185123
2009-02-12 13:29:45, 4654.68467123
2009-02-12 13:29:50, 4665.78947729
2009-02-12 13:29:55, 4658.095604
2009-02-12 13:30:00, 4650.40173071
2009-02-12 13:30:05, 4642.70785741
2009-02-12 13:30:10, 4635.01398412
2009-02-12 13:30:15, 4627.32011083
2009-02-12 13:30:20, 4581.4461418
2009-02-12 13:30:25, 4535.57217278
2009-02-12 13:30:30, 4489.69820376
2009-02-12 13:30:35, 4436.44739045
2009-02-12 13:30:40, 4383.19657714
2009-02-12 13:30:45, 4329.94576384
2009-02-12 13:30:50, 4276.69495053
2009-02-12 13:30:55, 4220.54215117
2009-02-12 13:31:00, 4183.18803116
2009-02-12 13:31:05, 4145.83391115
2009-02-12 13:31:10, 4108.47979114
2009-02-12 13:31:15, 4071.12567113
2009-02-12 13:31:20, 4033.77155112
2009-02-12 13:31:25, 4026.39470684
2009-02-12 13:31:30, 3989.05973589
2009-02-12 13:31:35, 3951.72476494
2009-02-12 13:31:40, 3920.60409623
2009-02-12 13:31:45, 3889.48342752
2009-02-12 13:31:50, 3829.55889542
2009-02-12 13:31:55, 3769.63436332
2009-02-12 13:32:00, 3709.70983122
2009-02-12 13:32:05, 3639.54900199
2009-02-12 13:32:10, 3569.38817276
2009-02-12 13:32:15, 3499.22734353
2009-02-12 13:32:20, 3429.06651431
2009-02-12 13:32:25, 3358.90568508
2009-02-12 13:32:30, 3288.74485585
2009-02-12 13:32:35, 3248.54215329
2009-02-12 13:32:40, 3208.33945072
2009-02-12 13:32:45, 3169.29929021
2009-02-12 13:32:50, 3130.25912969
2009-02-12 13:32:55, 3120.02283256
2009-02-12 13:33:00, 3103.6072656
2009-02-12 13:33:05, 3087.19169863
2009-02-12 13:33:10, 3081.01242879
2009-02-12 13:33:15, 3074.83315895
2009-02-12 13:33:20, 3068.65388911
2009-02-12 13:33:25, 3062.47461927
2009-02-12 13:33:30, 3056.29534943
2009-02-12 13:33:35, 3050.1160796
2009-02-12 13:33:40, 3043.93680976
2009-02-12 13:33:45, 3037.75753992
2009-02-12 13:33:50, 3027.89139816
2009-02-12 13:33:55, 3018.0252564
2009-02-12 13:34:00, 3008.15911464
2009-02-12 13:34:05, 3004.47224272
2009-02-12 13:34:10, 2995.7358014
2009-02-12 13:34:15, 2986.99936008
2009-02-12 13:34:20, 2978.26291876
2009-02-12 13:34:25, 2969.52647744
2009-02-12 13:34:30, 2960.79003612
2009-02-12 13:34:35, 2952.0535948
2009-02-12 13:34:40, 2943.31715348
2009-02-12 13:34:45, 2934.58071216
2009-02-12 13:34:50, 2925.84427084
2009-02-12 13:34:55, 2920.79470144
2009-02-12 13:35:00, 2915.74513203
2009-02-12 13:35:05, 2899.86633971
2009-02-12 13:35:10, 2877.17712248
2009-02-12 13:35:15, 2859.53747465
2009-02-12 13:35:20, 2841.89782682
2009-02-12 13:35:25, 2824.25817899
2009-02-12 13:35:30, 2806.61853116
2009-02-12 13:35:35, 2788.97888333
2009-02-12 13:35:40, 2771.3392355
2009-02-12 13:35:45, 2752.83701527
2009-02-12 13:35:50, 2734.33479503
2009-02-12 13:35:55, 2715.8325748
2009-02-12 13:36:00, 2688.71265026
2009-02-12 13:36:05, 2661.59272573
2009-02-12 13:36:10, 2630.51780383
2009-02-12 13:36:15, 2586.08061315
2009-02-12 13:36:20, 2541.64342246
2009-02-12 13:36:25, 2497.20623178
2009-02-12 13:36:30, 2452.7690411
2009-02-12 13:36:35, 2408.33185041
2009-02-12 13:36:40, 2363.89465973
2009-02-12 13:36:45, 2319.45746904
2009-02-12 13:36:50, 2275.88285076
2009-02-12 13:36:55, 2232.30823248
2009-02-12 13:37:00, 2188.7336142
2009-02-12 13:37:05, 2153.77670023
2009-02-12 13:37:10, 2117.95286741
2009-02-12 13:37:15, 2096.91325487
2009-02-12 13:37:20, 2096.04633603
2009-02-12 13:37:25, 2095.17941719
2009-02-12 13:37:30, 2094.31249834
2009-02-12 13:37:35, 2093.4455795
2009-02-12 13:37:40, 2092.57866066
2009-02-12 13:37:45, 2091.71174182
2009-02-12 13:37:50, 2090.84482298
2009-02-12 13:37:55, 2089.97790414
2009-02-12 13:38:00, 2076.58906047
2009-02-12 13:38:05, 2063.2002168
2009-02-12 13:38:10, 2049.81137313
2009-02-12 13:38:15, 2037.2894483
2009-02-12 13:38:20, 2022.45322776
2009-02-12 13:38:25, 2007.61700721
2009-02-12 13:38:30, 1992.78078667
2009-02-12 13:38:35, 1977.94456613
2009-02-12 13:38:40, 1963.10834558
2009-02-12 13:38:45, 1948.27212504
2009-02-12 13:38:50, 1933.4359045
2009-02-12 13:38:55, 1918.59968395
2009-02-12 13:39:00, 1903.76346341
2009-02-12 13:39:05, 1901.4491677
2009-02-12 13:39:10, 1893.3903996
2009-02-12 13:39:15, 1885.33163149
2009-02-12 13:39:20, 1877.27286339
2009-02-12 13:39:25, 1871.528391
2009-02-12 13:39:30, 1865.78391862
2009-02-12 13:39:35, 1860.03944623
2009-02-12 13:39:40, 1854.29497384
2009-02-12 13:39:45, 1848.55050146
2009-02-12 13:39:50, 1840.67220669
2009-02-12 13:39:55, 1832.79391193
2009-02-12 13:40:00, 1824.91561717
2009-02-12 13:40:05, 1814.90164892
2009-02-12 13:40:10, 1804.88768067
2009-02-12 13:40:15, 1800.6181848
2009-02-12 13:40:20, 1796.34868894
2009-02-12 13:40:25, 1792.07919308
2009-02-12 13:40:30, 1787.80969721
2009-02-12 13:40:35, 1783.54020135
2009-02-12 13:40:40, 1779.27070549
2009-02-12 13:40:45, 1775.00120962
2009-02-12 13:40:50, 1770.73171376
2009-02-12 13:40:55, 1768.59604027
2009-02-12 13:41:00, 1755.66268862
2009-02-12 13:41:05, 1742.72933697
2009-02-12 13:41:10, 1731.9316588
2009-02-12 13:41:15, 1721.13398064
2009-02-12 13:41:20, 1710.33630247
2009-02-12 13:41:25, 1699.5386243
2009-02-12 13:41:30, 1688.74094614
2009-02-12 13:41:35, 1677.94326797
2009-02-12 13:41:40, 1667.14558981
2009-02-12 13:41:45, 1656.34791164
2009-02-12 13:41:50, 1645.55023347
2009-02-12 13:41:55, 1634.75255531
2009-02-12 13:42:00, 1639.92707488
2009-02-12 13:42:05, 1646.29187495
2009-02-12 13:42:10, 1652.65667502
2009-02-12 13:42:15, 1659.0214751
2009-02-12 13:42:20, 1665.38627517
2009-02-12 13:42:25, 1671.75107524
2009-02-12 13:42:30, 1678.11587531
2009-02-12 13:42:35, 1684.48067538
2009-02-12 13:42:40, 1690.84547546
2009-02-12 13:42:45, 1697.21027553
2009-02-12 13:42:50, 1703.5750756
2009-02-12 13:42:55, 1709.93987567
2009-02-12 13:43:00, 1716.30467574
2009-02-12 13:43:05, 1707.7189401
2009-02-12 13:43:10, 1708.74060213
2009-02-12 13:43:15, 1709.76226416
2009-02-12 13:43:20, 1710.78392619
2009-02-12 13:43:25, 1711.80558822
2009-02-12 13:43:30, 1710.01318538
2009-02-12 13:43:35, 1689.07781344
2009-02-12 13:43:40, 1661.64513841
2009-02-12 13:43:45, 1634.21246337
2009-02-12 13:43:50, 1606.77978834
2009-02-12 13:43:55, 1579.3471133
2009-02-12 13:44:00, 1551.91443826
2009-02-12 13:44:05, 1524.48176323
2009-02-12 13:44:10, 1496.02742617
2009-02-12 13:44:15, 1467.5730891
2009-02-12 13:44:20, 1439.11875204
2009-02-12 13:44:25, 1410.66441497
2009-02-12 13:44:30, 1382.21007791
2009-02-12 13:44:35, 1356.56980571
2009-02-12 13:44:40, 1350.12942534
2009-02-12 13:44:45, 1350.18634807
2009-02-12 13:44:50, 1350.2432708
2009-02-12 13:44:55, 1350.6251987
2009-02-12 13:45:00, 1345.03446705
2009-02-12 13:45:05, 1339.4437354
2009-02-12 13:45:10, 1333.85300375
2009-02-12 13:45:15, 1328.2622721
2009-02-12 13:45:20, 1322.67154045
2009-02-12 13:45:25, 1308.3059696
2009-02-12 13:45:30, 1293.94039875
2009-02-12 13:45:35, 1279.5748279
2009-02-12 13:45:40, 1265.20925706
2009-02-12 13:45:45, 1250.78676348
2009-02-12 13:45:50, 1236.3642699
2009-02-12 13:45:55, 1221.94177633
2009-02-12 13:46:00, 1190.16451829
2009-02-12 13:46:05, 1164.35991981
2009-02-12 13:46:10, 1138.55532132
2009-02-12 13:46:15, 1112.75072284
2009-02-12 13:46:20, 1086.94612435
2009-02-12 13:46:25, 1061.14152587
2009-02-12 13:46:30, 1044.11176658
2009-02-12 13:46:35, 1027.08200729
2009-02-12 13:46:40, 1010.05224801
2009-02-12 13:46:45, 993.022488722
2009-02-12 13:46:50, 975.992729435
2009-02-12 13:46:55, 958.962970149
2009-02-12 13:47:00, 943.573460491
2009-02-12 13:47:05, 945.213710121
2009-02-12 13:47:10, 944.220215541
2009-02-12 13:47:15, 943.226720962
2009-02-12 13:47:20, 942.233226382
2009-02-12 13:47:25, 941.239731802
2009-02-12 13:47:30, 940.246237223
2009-02-12 13:47:35, 939.252742643
2009-02-12 13:47:40, 936.099341875
2009-02-12 13:47:45, 932.945941106
2009-02-12 13:47:50, 929.792540338
2009-02-12 13:47:55, 926.63913957
2009-02-12 13:48:00, 919.040926148
2009-02-12 13:48:05, 909.802463097
2009-02-12 13:48:10, 900.564000047
2009-02-12 13:48:15, 893.959281205
2009-02-12 13:48:20, 885.682118509
2009-02-12 13:48:25, 877.404955812
2009-02-12 13:48:30, 869.127793116
2009-02-12 13:48:35, 860.85063042
2009-02-12 13:48:40, 852.573467724
2009-02-12 13:48:45, 846.456211217
2009-02-12 13:48:50, 836.885034859
2009-02-12 13:48:55, 827.313858502
2009-02-12 13:49:00, 817.742682145
2009-02-12 13:49:05, 812.616318441
2009-02-12 13:49:10, 806.443629654
2009-02-12 13:49:15, 800.270940867
2009-02-12 13:49:20, 790.73791147
2009-02-12 13:49:25, 782.877325927
2009-02-12 13:49:30, 775.016740384
2009-02-12 13:49:35, 751.621144482
2009-02-12 13:49:40, 728.225548581
2009-02-12 13:49:45, 704.829952679
2009-02-12 13:49:50, 681.434356778
2009-02-12 13:49:55, 661.492680726
2009-02-12 13:50:00, 641.158614472
2009-02-12 13:50:05, 620.824548218
2009-02-12 13:50:10, 597.810800701
2009-02-12 13:50:15, 575.843378267
2009-02-12 13:50:20, 553.875955833
2009-02-12 13:50:25, 535.268874009
2009-02-12 13:50:30, 516.661792185
2009-02-12 13:50:35, 498.054710362
2009-02-12 13:50:40, 494.982638896
2009-02-12 13:50:45, 491.910567431
2009-02-12 13:50:50, 488.838495966
2009-02-12 13:50:55, 485.7664245
2009-02-12 13:51:00, 482.694353035
2009-02-12 13:51:05, 480.014671772
2009-02-12 13:51:10, 479.884407555
2009-02-12 13:51:15, 482.4338246
2009-02-12 13:51:20, 484.983241645
2009-02-12 13:51:25, 478.26958477
2009-02-12 13:51:30, 471.555927895
2009-02-12 13:51:35, 464.842271019
2009-02-12 13:51:40, 458.128614144
2009-02-12 13:51:45, 451.414957269
2009-02-12 13:51:50, 444.701300394
2009-02-12 13:51:55, 437.987643518
2009-02-12 13:52:00, 431.273986643
2009-02-12 13:52:05, 424.560329768
2009-02-12 13:52:10, 415.417640181
2009-02-12 13:52:15, 403.72553355
2009-02-12 13:52:20, 392.033426918
2009-02-12 13:52:25, 380.341320286
2009-02-12 13:52:30, 377.912287575
2009-02-12 13:52:35, 375.483254864
2009-02-12 13:52:40, 373.054222153
2009-02-12 13:52:45, 370.625189442
2009-02-12 13:52:50, 368.196156731
2009-02-12 13:52:55, 365.669729844
2009-02-12 13:53:00, 358.063374116
2009-02-12 13:53:05, 350.457018388
2009-02-12 13:53:10, 342.85066266
2009-02-12 13:53:15, 337.673339643
2009-02-12 13:53:20, 332.496016626
2009-02-12 13:53:25, 327.318693609
2009-02-12 13:53:30, 322.141370592
2009-02-12 13:53:35, 316.964047575
2009-02-12 13:53:40, 311.786724558
2009-02-12 13:53:45, 306.609401541
2009-02-12 13:53:50, 297.648378266
2009-02-12 13:53:55, 288.687354991
2009-02-12 13:54:00, 279.823725891
2009-02-12 13:54:05, 276.040025633
2009-02-12 13:54:10, 272.256325375
2009-02-12 13:54:15, 268.472625116
2009-02-12 13:54:20, 264.688924858
2009-02-12 13:54:25, 260.9052246
2009-02-12 13:54:30, 257.121524342
2009-02-12 13:54:35, 253.337824084
2009-02-12 13:54:40, 249.554123825
2009-02-12 13:54:45, 245.770423567
2009-02-12 13:54:50, 243.77084765
2009-02-12 13:54:55, 245.554971991
2009-02-12 13:55:00, 247.339096332
2009-02-12 13:55:05, 250.375759997
2009-02-12 13:55:10, 250.219064472
2009-02-12 13:55:15, 250.062368947
2009-02-12 13:55:20, 249.905673422
2009-02-12 13:55:25, 249.748977896
2009-02-12 13:55:30, 248.687657223
2009-02-12 13:55:35, 247.62633655
2009-02-12 13:55:40, 246.565015877
2009-02-12 13:55:45, 245.503695204
2009-02-12 13:55:50, 241.522166238
2009-02-12 13:55:55, 235.75651293
2009-02-12 13:56:00, 229.990859623
2009-02-12 13:56:05, 224.225206315
2009-02-12 13:56:10, 217.207013685
2009-02-12 13:56:15, 213.382180244
2009-02-12 13:56:20, 209.557346802
2009-02-12 13:56:25, 205.732513361
2009-02-12 13:56:30, 201.90767992
2009-02-12 13:56:35, 198.987471627
2009-02-12 13:56:40, 196.067263334
2009-02-12 13:56:45, 192.531535733
2009-02-12 13:56:50, 188.995808131
2009-02-12 13:56:55, 188.380288823
2009-02-12 13:57:00, 187.764769514
2009-02-12 13:57:05, 187.149250206
2009-02-12 13:57:10, 186.533730898
2009-02-12 13:57:15, 185.918211589
2009-02-12 13:57:20, 185.302692281
2009-02-12 13:57:25, 184.687172972
2009-02-12 13:57:30, 184.071653664
2009-02-12 13:57:35, 183.456134356
2009-02-12 13:57:40, 182.840615047
2009-02-12 13:57:45, 184.615884578
2009-02-12 13:57:50, 185.90096408
2009-02-12 13:57:55, 187.186043582
2009-02-12 13:58:00, 188.471123084
2009-02-12 13:58:05, 189.756202586
2009-02-12 13:58:10, 191.041282088
2009-02-12 13:58:15, 192.32636159
2009-02-12 13:58:20, 193.611441092
2009-02-12 13:58:25, 194.896520594
2009-02-12 13:58:30, 196.181600096
2009-02-12 13:58:35, 197.466679598
2009-02-12 13:58:40, 198.7517591
2009-02-12 13:58:45, 200.036838602
2009-02-12 13:58:50, 201.264504618
2009-02-12 13:58:55, 203.597879971
2009-02-12 13:59:00, 205.931255324
2009-02-12 13:59:05, 208.264630677
2009-02-12 13:59:10, 210.59800603
2009-02-12 13:59:15, 212.931381383
2009-02-12 13:59:20, 212.407774832
2009-02-12 13:59:25, 211.88416828
2009-02-12 13:59:30, 211.360561729
2009-02-12 13:59:35, 210.836955178
2009-02-12 13:59:40, 210.313348626
2009-02-12 13:59:45, 209.789742075
2009-02-12 13:59:50, 209.266135524
2009-02-12 13:59:55, 206.40915362
2009-02-12 14:00:00, 203.552171715
2009-02-12 14:00:05, 200.695189811
2009-02-12 14:00:10, 197.838207907
2009-02-12 14:00:15, 194.981226002
2009-02-12 14:00:20, 193.854689367
2009-02-12 14:00:25, 195.585134636
2009-02-12 14:00:30, 197.315579904
2009-02-12 14:00:35, 199.046025173
2009-02-12 14:00:40, 200.776470442
2009-02-12 14:00:45, 202.506915711
2009-02-12 14:00:50, 204.237360979
2009-02-12 14:00:55, 205.967806248
2009-02-12 14:01:00, 207.698251517
2009-02-12 14:01:05, 209.428696786
2009-02-12 14:01:10, 211.159142055
2009-02-12 14:01:15, 223.599865829
2009-02-12 14:01:20, 236.040589603
2009-02-12 14:01:25, 246.750868109
2009-02-12 14:01:30, 257.461146615
2009-02-12 14:01:35, 268.17142512
2009-02-12 14:01:40, 278.881703626
2009-02-12 14:01:45, 289.591982132
2009-02-12 14:01:50, 300.302260637
2009-02-12 14:01:55, 315.01351304
2009-02-12 14:02:00, 329.724765442
2009-02-12 14:02:05, 344.436017845
2009-02-12 14:02:10, 359.147270247
2009-02-12 14:02:15, 373.85852265
2009-02-12 14:02:20, 377.859496546
2009-02-12 14:02:25, 381.860470443
2009-02-12 14:02:30, 385.86144434
2009-02-12 14:02:35, 389.862418237
2009-02-12 14:02:40, 393.863392134
2009-02-12 14:02:45, 397.864366031
2009-02-12 14:02:50, 405.383529179
2009-02-12 14:02:55, 412.902692327
2009-02-12 14:03:00, 416.420881578
2009-02-12 14:03:05, 419.939070829
2009-02-12 14:03:10, 423.457260081
2009-02-12 14:03:15, 426.975449332
2009-02-12 14:03:20, 430.493638583
2009-02-12 14:03:25, 434.011827835
2009-02-12 14:03:30, 437.530017086
2009-02-12 14:03:35, 449.903928096
2009-02-12 14:03:40, 462.277839105
2009-02-12 14:03:45, 477.756000878
2009-02-12 14:03:50, 493.234162651
2009-02-12 14:03:55, 505.194135172
2009-02-12 14:04:00, 520.124667734
2009-02-12 14:04:05, 535.055200295
2009-02-12 14:04:10, 549.985732856
2009-02-12 14:04:15, 564.916265418
2009-02-12 14:04:20, 579.846797979
2009-02-12 14:04:25, 594.77733054
2009-02-12 14:04:30, 609.707863102
2009-02-12 14:04:35, 624.638395663
2009-02-12 14:04:40, 630.713206466
2009-02-12 14:04:45, 636.788017269
2009-02-12 14:04:50, 658.886124158
2009-02-12 14:04:55, 680.984231046
2009-02-12 14:05:00, 703.082337935
2009-02-12 14:05:05, 722.209884784
2009-02-12 14:05:10, 741.337431632
2009-02-12 14:05:15, 760.464978481
2009-02-12 14:05:20, 779.59252533
2009-02-12 14:05:25, 803.365414381
2009-02-12 14:05:30, 827.138303433
2009-02-12 14:05:35, 850.911192484
2009-02-12 14:05:40, 877.233627023
2009-02-12 14:05:45, 903.556061561
2009-02-12 14:05:50, 929.8784961
2009-02-12 14:05:55, 937.07338379
2009-02-12 14:06:00, 944.26827148
2009-02-12 14:06:05, 951.463159169
2009-02-12 14:06:10, 958.658046859
2009-02-12 14:06:15, 965.852934549
2009-02-12 14:06:20, 973.047822239
2009-02-12 14:06:25, 1006.5884576
2009-02-12 14:06:30, 1035.48375076
2009-02-12 14:06:35, 1064.37904392
2009-02-12 14:06:40, 1093.27433708
2009-02-12 14:06:45, 1119.62008475
2009-02-12 14:06:50, 1145.96583243
2009-02-12 14:06:55, 1172.3115801
2009-02-12 14:07:00, 1198.65732777
2009-02-12 14:07:05, 1225.00307545
2009-02-12 14:07:10, 1260.39724661
2009-02-12 14:07:15, 1295.79141778
2009-02-12 14:07:20, 1331.18558895
2009-02-12 14:07:25, 1366.57976012
2009-02-12 14:07:30, 1375.62818361
2009-02-12 14:07:35, 1384.6766071
2009-02-12 14:07:40, 1393.7250306
2009-02-12 14:07:45, 1421.86202807
2009-02-12 14:07:50, 1449.99902554
2009-02-12 14:07:55, 1478.136023
2009-02-12 14:08:00, 1506.27302047
2009-02-12 14:08:05, 1534.41001794
2009-02-12 14:08:10, 1562.54701541
2009-02-12 14:08:15, 1581.63558938
2009-02-12 14:08:20, 1604.06443349
2009-02-12 14:08:25, 1626.49327759
2009-02-12 14:08:30, 1648.9221217
2009-02-12 14:08:35, 1682.90103162
2009-02-12 14:08:40, 1716.87994154
2009-02-12 14:08:45, 1750.85885146
2009-02-12 14:08:50, 1765.74918741
2009-02-12 14:08:55, 1780.63952336
2009-02-12 14:09:00, 1795.52985931
2009-02-12 14:09:05, 1817.8435989
2009-02-12 14:09:10, 1856.11602726
2009-02-12 14:09:15, 1894.38845562
2009-02-12 14:09:20, 1932.66088398
2009-02-12 14:09:25, 1967.59304222
2009-02-12 14:09:30, 2002.52520045
2009-02-12 14:09:35, 2037.45735868
2009-02-12 14:09:40, 2060.83945109
2009-02-12 14:09:45, 2084.22154351
2009-02-12 14:09:50, 2114.0838298
2009-02-12 14:09:55, 2146.55993911
2009-02-12 14:10:00, 2179.03604841
2009-02-12 14:10:05, 2211.51215771
2009-02-12 14:10:10, 2238.39571173
2009-02-12 14:10:15, 2266.68564046
2009-02-12 14:10:20, 2294.97556919
2009-02-12 14:10:25, 2323.26549792
2009-02-12 14:10:30, 2358.87941532
2009-02-12 14:10:35, 2394.49333272
2009-02-12 14:10:40, 2430.10725012
2009-02-12 14:10:45, 2465.72116752
2009-02-12 14:10:50, 2501.33508492
2009-02-12 14:10:55, 2537.31266428
2009-02-12 14:11:00, 2570.67642063
2009-02-12 14:11:05, 2604.04017698
2009-02-12 14:11:10, 2637.40393334
2009-02-12 14:11:15, 2675.59769148
2009-02-12 14:11:20, 2696.42638613
2009-02-12 14:11:25, 2717.25508079
2009-02-12 14:11:30, 2749.92987248
2009-02-12 14:11:35, 2801.21225321
2009-02-12 14:11:40, 2852.49463394
2009-02-12 14:11:45, 2903.77701467
2009-02-12 14:11:50, 2955.05939541
2009-02-12 14:11:55, 3006.34177614
2009-02-12 14:12:00, 3050.78030103
2009-02-12 14:12:05, 3095.27916214
2009-02-12 14:12:10, 3139.77802325
2009-02-12 14:12:15, 3184.27688436
2009-02-12 14:12:20, 3225.98294092
2009-02-12 14:12:25, 3267.68899749
2009-02-12 14:12:30, 3317.04357741
2009-02-12 14:12:35, 3354.55206029
2009-02-12 14:12:40, 3366.12896547
2009-02-12 14:12:45, 3377.70587064
2009-02-12 14:12:50, 3389.28277581
2009-02-12 14:12:55, 3400.85968099
2009-02-12 14:13:00, 3412.43658616
2009-02-12 14:13:05, 3424.01349133
2009-02-12 14:13:10, 3435.53006029
2009-02-12 14:13:15, 3447.04662924
2009-02-12 14:13:20, 3458.5631982
2009-02-12 14:13:25, 3471.21452888
2009-02-12 14:13:30, 3483.86585956
2009-02-12 14:13:35, 3488.86866689
2009-02-12 14:13:40, 3519.35678596
2009-02-12 14:13:45, 3549.84490504
2009-02-12 14:13:50, 3580.33302411
2009-02-12 14:13:55, 3610.82114319
2009-02-12 14:14:00, 3641.30926226
2009-02-12 14:14:05, 3671.79738133
2009-02-12 14:14:10, 3702.28550041
2009-02-12 14:14:15, 3741.34079875
2009-02-12 14:14:20, 3780.3960971
2009-02-12 14:14:25, 3819.45139544
2009-02-12 14:14:30, 3853.50388646
2009-02-12 14:14:35, 3893.43132861
2009-02-12 14:14:40, 3933.35877077
2009-02-12 14:14:45, 3978.67216765
2009-02-12 14:14:50, 4023.98556453
2009-02-12 14:14:55, 4069.29896141
2009-02-12 14:15:00, 4114.61235829
2009-02-12 14:15:05, 4159.92575517
2009-02-12 14:15:10, 4205.23915205
2009-02-12 14:15:15, 4250.55254893
2009-02-12 14:15:20, 4279.92682772
2009-02-12 14:15:25, 4309.30110651
2009-02-12 14:15:30, 4338.6753853
2009-02-12 14:15:35, 4368.04966409
2009-02-12 14:15:40, 4391.54899173
2009-02-12 14:15:45, 4415.04831938
2009-02-12 14:15:50, 4407.67638057
2009-02-12 14:15:55, 4400.30444175
2009-02-12 14:16:00, 4392.93250293
2009-02-12 14:16:05, 4385.56056411
2009-02-12 14:16:10, 4378.18862529
2009-02-12 14:16:15, 4370.81668648
2009-02-12 14:16:20, 4385.41301884
2009-02-12 14:16:25, 4407.38129001
2009-02-12 14:16:30, 4429.34956119
2009-02-12 14:16:35, 4451.31783237
2009-02-12 14:16:40, 4479.52798983
2009-02-12 14:16:45, 4507.73814729
2009-02-12 14:16:50, 4515.61483205
2009-02-12 14:16:55, 4523.49151681
2009-02-12 14:17:00, 4531.36820157
2009-02-12 14:17:05, 4539.24488633
2009-02-12 14:17:10, 4547.12157109
2009-02-12 14:17:15, 4554.99825585
2009-02-12 14:17:20, 4562.87494061
2009-02-12 14:17:25, 4548.7833542
2009-02-12 14:17:30, 4534.69176778
2009-02-12 14:17:35, 4520.60018136
2009-02-12 14:17:40, 4506.50859495
2009-02-12 14:17:45, 4486.17512225
2009-02-12 14:17:50, 4470.49727955
2009-02-12 14:17:55, 4475.15290954
2009-02-12 14:18:00, 4479.80853954
2009-02-12 14:18:05, 4484.46416953
2009-02-12 14:18:10, 4489.11979953
2009-02-12 14:18:15, 4493.77542953
2009-02-12 14:18:20, 4498.43105952
2009-02-12 14:18:25, 4523.20385344
2009-02-12 14:18:30, 4547.97664736
2009-02-12 14:18:35, 4572.74944128
2009-02-12 14:18:40, 4597.52223519
2009-02-12 14:18:45, 4627.86892798
2009-02-12 14:18:50, 4658.21562077
2009-02-12 14:18:55, 4679.76707562
2009-02-12 14:19:00, 4701.31853048
2009-02-12 14:19:05, 4722.86998534
2009-02-12 14:19:10, 4744.4214402
2009-02-12 14:19:15, 4765.97289506
2009-02-12 14:19:20, 4787.52434991
2009-02-12 14:19:25, 4809.07580477
2009-02-12 14:19:30, 4810.51009571
2009-02-12 14:19:35, 4811.94438664
2009-02-12 14:19:40, 4813.37867758
2009-02-12 14:19:45, 4814.81296851
2009-02-12 14:19:50, 4810.67336058
2009-02-12 14:19:55, 4829.84301527
2009-02-12 14:20:00, 4853.15227789
2009-02-12 14:20:05, 4876.46154052
2009-02-12 14:20:10, 4899.77080314
2009-02-12 14:20:15, 4923.08006576
2009-02-12 14:20:20, 4946.38932838
2009-02-12 14:20:25, 4969.69859101
2009-02-12 14:20:30, 4993.00785363
2009-02-12 14:20:35, 5016.31711625
2009-02-12 14:20:40, 5039.62637887
2009-02-12 14:20:45, 5068.74005994
2009-02-12 14:20:50, 5097.85374101
2009-02-12 14:20:55, 5126.96742208
2009-02-12 14:21:00, 5132.77184053
2009-02-12 14:21:05, 5174.88132963
2009-02-12 14:21:10, 5216.99081873
2009-02-12 14:21:15, 5259.10030784
2009-02-12 14:21:20, 5301.20979694
2009-02-12 14:21:25, 5343.31928604
2009-02-12 14:21:30, 5385.42877515
2009-02-12 14:21:35, 5427.53826425
2009-02-12 14:21:40, 5469.64775335
2009-02-12 14:21:45, 5511.75724245
2009-02-12 14:21:50, 5548.06231311
2009-02-12 14:21:55, 5584.36738376
2009-02-12 14:22:00, 5629.8900497
2009-02-12 14:22:05, 5675.41271565
2009-02-12 14:22:10, 5684.63031093
2009-02-12 14:22:15, 5693.84790622
2009-02-12 14:22:20, 5703.06550151
2009-02-12 14:22:25, 5712.28309679
2009-02-12 14:22:30, 5721.50069208
2009-02-12 14:22:35, 5746.42838345
2009-02-12 14:22:40, 5771.35607481
2009-02-12 14:22:45, 5791.04676905
2009-02-12 14:22:50, 5810.73746329
2009-02-12 14:22:55, 5830.42815752
2009-02-12 14:23:00, 5850.11885176
2009-02-12 14:23:05, 5860.59195071
2009-02-12 14:23:10, 5871.06504966
2009-02-12 14:23:15, 5881.53814861
2009-02-12 14:23:20, 5892.01124756
2009-02-12 14:23:25, 5902.48434651
2009-02-12 14:23:30, 5912.95744546
2009-02-12 14:23:35, 5923.4305444
2009-02-12 14:23:40, 5918.19354728
2009-02-12 14:23:45, 5938.658153
2009-02-12 14:23:50, 5952.66342168
2009-02-12 14:23:55, 5948.69331934
2009-02-12 14:24:00, 5944.72321701
2009-02-12 14:24:05, 5940.75311468
2009-02-12 14:24:10, 5936.78301234
2009-02-12 14:24:15, 5932.81291001
2009-02-12 14:24:20, 5928.84280768
2009-02-12 14:24:25, 5924.87270534
2009-02-12 14:24:30, 5920.90260301
2009-02-12 14:24:35, 5916.93250068
2009-02-12 14:24:40, 5912.96239834
2009-02-12 14:24:45, 5908.99229601
2009-02-12 14:24:50, 5879.32059083
2009-02-12 14:24:55, 5877.53754058
2009-02-12 14:25:00, 5893.72986135
2009-02-12 14:25:05, 5909.92218212
2009-02-12 14:25:10, 5928.30569817
2009-02-12 14:25:15, 5951.36436503
2009-02-12 14:25:20, 5974.42303189
2009-02-12 14:25:25, 5978.65383216
2009-02-12 14:25:30, 5982.88463244
2009-02-12 14:25:35, 5987.11543272
2009-02-12 14:25:40, 5991.34623299
2009-02-12 14:25:45, 5995.57703327
2009-02-12 14:25:50, 5999.80783355
2009-02-12 14:25:55, 6004.03863382
2009-02-12 14:26:00, 5992.07711333
2009-02-12 14:26:05, 5980.11559284
2009-02-12 14:26:10, 5968.15407235
2009-02-12 14:26:15, 5954.00135657
2009-02-12 14:26:20, 5935.17348999
2009-02-12 14:26:25, 5938.32744171
2009-02-12 14:26:30, 5953.67722511
2009-02-12 14:26:35, 5969.02700852
2009-02-12 14:26:40, 5984.37679193
2009-02-12 14:26:45, 5999.72657534
2009-02-12 14:26:50, 6015.07635875
2009-02-12 14:26:55, 6010.60341128
2009-02-12 14:27:00, 6006.13046381
2009-02-12 14:27:05, 6001.65751634
2009-02-12 14:27:10, 5997.18456887
2009-02-12 14:27:15, 5992.7116214
2009-02-12 14:27:20, 5988.23867393
2009-02-12 14:27:25, 5983.76572646
2009-02-12 14:27:30, 5957.3109607
2009-02-12 14:27:35, 5937.48822982
2009-02-12 14:27:40, 5917.66549894
2009-02-12 14:27:45, 5897.84276806
2009-02-12 14:27:50, 5878.02003719
2009-02-12 14:27:55, 5886.33593462
2009-02-12 14:28:00, 5914.47456294
2009-02-12 14:28:05, 5942.61319125
2009-02-12 14:28:10, 5970.75181957
2009-02-12 14:28:15, 5998.89044788
2009-02-12 14:28:20, 6027.0290762
2009-02-12 14:28:25, 6055.16770451
2009-02-12 14:28:30, 6083.30633283
2009-02-12 14:28:35, 6111.44496114
2009-02-12 14:28:40, 6139.58358946
2009-02-12 14:28:45, 6170.85902039
2009-02-12 14:28:50, 6202.13445132
2009-02-12 14:28:55, 6233.40988225
2009-02-12 14:29:00, 6236.54668486
2009-02-12 14:29:05, 6239.68348748
2009-02-12 14:29:10, 6242.8202901
2009-02-12 14:29:15, 6245.95709271
2009-02-12 14:29:20, 6249.09389533
2009-02-12 14:29:25, 6273.04189824
2009-02-12 14:29:30, 6296.98990115
2009-02-12 14:29:35, 6320.93790406
2009-02-12 14:29:40, 6344.88590697
2009-02-12 14:29:45, 6368.83390988
2009-02-12 14:29:50, 6389.64511017
2009-02-12 14:29:55, 6410.45631046
2009-02-12 14:30:00, 6431.26751076
2009-02-12 14:30:05, 6452.07871105
2009-02-12 14:30:10, 6472.1530005
2009-02-12 14:30:15, 6492.22728994
2009-02-12 14:30:20, 6512.30157939
2009-02-12 14:30:25, 6532.37586883
2009-02-12 14:30:30, 6506.68482922
2009-02-12 14:30:35, 6480.99378961
2009-02-12 14:30:40, 6455.30275
2009-02-12 14:30:45, 6429.61171039
2009-02-12 14:30:50, 6403.92067078
2009-02-12 14:30:55, 6378.22963116
2009-02-12 14:31:00, 6352.53859155
2009-02-12 14:31:05, 6326.84755194
2009-02-12 14:31:10, 6301.15651233
2009-02-12 14:31:15, 6276.20238357
2009-02-12 14:31:20, 6251.24825481
2009-02-12 14:31:25, 6226.29412604
2009-02-12 14:31:30, 6215.51565657
2009-02-12 14:31:35, 6229.69131587
2009-02-12 14:31:40, 6243.86697516
2009-02-12 14:31:45, 6292.2746799
2009-02-12 14:31:50, 6329.95674762
2009-02-12 14:31:55, 6367.63881534
2009-02-12 14:32:00, 6405.32088306
2009-02-12 14:32:05, 6443.00295078
2009-02-12 14:32:10, 6470.08154673
2009-02-12 14:32:15, 6497.16014268
2009-02-12 14:32:20, 6524.23873863
2009-02-12 14:32:25, 6551.31733458
2009-02-12 14:32:30, 6578.39593053
2009-02-12 14:32:35, 6591.29886719
2009-02-12 14:32:40, 6604.20180384
2009-02-12 14:32:45, 6614.27697783
2009-02-12 14:32:50, 6578.76177806
2009-02-12 14:32:55, 6553.97221531
2009-02-12 14:33:00, 6529.18265256
2009-02-12 14:33:05, 6504.39308981
2009-02-12 14:33:10, 6469.48008263
2009-02-12 14:33:15, 6445.17054721
2009-02-12 14:33:20, 6420.8610118
2009-02-12 14:33:25, 6396.55147639
2009-02-12 14:33:30, 6372.24194097
2009-02-12 14:33:35, 6347.93240556
2009-02-12 14:33:40, 6323.62287015
2009-02-12 14:33:45, 6299.31333473
2009-02-12 14:33:50, 6277.83156199
2009-02-12 14:33:55, 6267.70811755
2009-02-12 14:34:00, 6257.58467312
2009-02-12 14:34:05, 6247.46122869
2009-02-12 14:34:10, 6242.65151541
2009-02-12 14:34:15, 6247.96524657
2009-02-12 14:34:20, 6253.27897773
2009-02-12 14:34:25, 6275.66205124
2009-02-12 14:34:30, 6298.04512475
2009-02-12 14:34:35, 6320.42819826
2009-02-12 14:34:40, 6342.81127176
2009-02-12 14:34:45, 6371.74413996
2009-02-12 14:34:50, 6400.67700816
2009-02-12 14:34:55, 6429.60987635
2009-02-12 14:35:00, 6458.54274455
2009-02-12 14:35:05, 6487.47561274
2009-02-12 14:35:10, 6516.40848094
2009-02-12 14:35:15, 6540.02761797
2009-02-12 14:35:20, 6573.64420173
2009-02-12 14:35:25, 6590.4428974
2009-02-12 14:35:30, 6590.17225073
2009-02-12 14:35:35, 6589.90160405
2009-02-12 14:35:40, 6589.63095737
2009-02-12 14:35:45, 6563.67533509
2009-02-12 14:35:50, 6531.16991813
2009-02-12 14:35:55, 6498.66450116
2009-02-12 14:36:00, 6466.1590842
2009-02-12 14:36:05, 6433.65366724
2009-02-12 14:36:10, 6401.14825027
2009-02-12 14:36:15, 6368.64283331
2009-02-12 14:36:20, 6336.13741634
2009-02-12 14:36:25, 6293.63455266
2009-02-12 14:36:30, 6267.94957706
2009-02-12 14:36:35, 6242.26460146
2009-02-12 14:36:40, 6216.57962585
2009-02-12 14:36:45, 6228.0636345
2009-02-12 14:36:50, 6265.23261876
2009-02-12 14:36:55, 6302.40160301
2009-02-12 14:37:00, 6308.30648752
2009-02-12 14:37:05, 6314.21137203
2009-02-12 14:37:10, 6320.11625655
2009-02-12 14:37:15, 6326.02114106
2009-02-12 14:37:20, 6331.92602557
2009-02-12 14:37:25, 6337.83091009
2009-02-12 14:37:30, 6343.7357946
2009-02-12 14:37:35, 6349.64067911
2009-02-12 14:37:40, 6355.54556362
2009-02-12 14:37:45, 6361.45044814
2009-02-12 14:37:50, 6330.1863484
2009-02-12 14:37:55, 6298.92224866
2009-02-12 14:38:00, 6279.76003853
2009-02-12 14:38:05, 6291.86192814
2009-02-12 14:38:10, 6303.96381775
2009-02-12 14:38:15, 6316.06570737
2009-02-12 14:38:20, 6328.16759698
2009-02-12 14:38:25, 6340.26948659
2009-02-12 14:38:30, 6352.3713762
2009-02-12 14:38:35, 6373.71436485
2009-02-12 14:38:40, 6395.05735351
2009-02-12 14:38:45, 6412.66982459
2009-02-12 14:38:50, 6430.28229566
2009-02-12 14:38:55, 6447.89476673
2009-02-12 14:39:00, 6465.50723781
2009-02-12 14:39:05, 6471.01781927
2009-02-12 14:39:10, 6476.52840073
2009-02-12 14:39:15, 6482.0389822
2009-02-12 14:39:20, 6487.54956366
2009-02-12 14:39:25, 6493.06014512
2009-02-12 14:39:30, 6498.57072659
2009-02-12 14:39:35, 6504.08130805
2009-02-12 14:39:40, 6500.35079047
2009-02-12 14:39:45, 6502.63042858
2009-02-12 14:39:50, 6508.64058427
2009-02-12 14:39:55, 6498.94960629
2009-02-12 14:40:00, 6489.25862831
2009-02-12 14:40:05, 6479.56765032
2009-02-12 14:40:10, 6469.87667234
2009-02-12 14:40:15, 6460.18569436
2009-02-12 14:40:20, 6450.49471638
2009-02-12 14:40:25, 6440.8037384
2009-02-12 14:40:30, 6431.11276042
2009-02-12 14:40:35, 6421.42178244
2009-02-12 14:40:40, 6411.73080446
2009-02-12 14:40:45, 6402.03982648
2009-02-12 14:40:50, 6386.33869281
2009-02-12 14:40:55, 6379.27417614
2009-02-12 14:41:00, 6387.91079315
2009-02-12 14:41:05, 6396.54741015
2009-02-12 14:41:10, 6402.29425476
2009-02-12 14:41:15, 6408.04109937
2009-02-12 14:41:20, 6413.78794398
2009-02-12 14:41:25, 6419.53478859
2009-02-12 14:41:30, 6425.2816332
2009-02-12 14:41:35, 6431.02847781
2009-02-12 14:41:40, 6436.77532241
2009-02-12 14:41:45, 6442.52216702
2009-02-12 14:41:50, 6448.26901163
2009-02-12 14:41:55, 6454.01585624
2009-02-12 14:42:00, 6451.12608384
2009-02-12 14:42:05, 6448.23631145
2009-02-12 14:42:10, 6448.42173569
2009-02-12 14:42:15, 6451.49693232
2009-02-12 14:42:20, 6454.57212896
2009-02-12 14:42:25, 6457.6473256
2009-02-12 14:42:30, 6460.72252223
2009-02-12 14:42:35, 6463.79771887
2009-02-12 14:42:40, 6466.8729155
2009-02-12 14:42:45, 6490.55421489
2009-02-12 14:42:50, 6514.23551427
2009-02-12 14:42:55, 6539.37042498
2009-02-12 14:43:00, 6564.50533569
2009-02-12 14:43:05, 6589.64024639
2009-02-12 14:43:10, 6614.7751571
2009-02-12 14:43:15, 6639.93731062
2009-02-12 14:43:20, 6665.09946414
2009-02-12 14:43:25, 6690.26161766
2009-02-12 14:43:30, 6715.42377118
2009-02-12 14:43:35, 6746.59369726
2009-02-12 14:43:40, 6777.76362333
2009-02-12 14:43:45, 6808.9335494
2009-02-12 14:43:50, 6819.49737272
2009-02-12 14:43:55, 6830.53669778
2009-02-12 14:44:00, 6840.12241151
2009-02-12 14:44:05, 6853.01749952
2009-02-12 14:44:10, 6865.91258753
2009-02-12 14:44:15, 6878.80767554
2009-02-12 14:44:20, 6888.6003241
2009-02-12 14:44:25, 6900.76848787
2009-02-12 14:44:30, 6912.93665164
2009-02-12 14:44:35, 6924.73621932
2009-02-12 14:44:40, 6916.84456545
2009-02-12 14:44:45, 6908.95291157
2009-02-12 14:44:50, 6901.0612577
2009-02-12 14:44:55, 6893.16960383
2009-02-12 14:45:00, 6884.80244823
2009-02-12 14:45:05, 6876.43529262
2009-02-12 14:45:10, 6864.75876274
2009-02-12 14:45:15, 6853.08223286
2009-02-12 14:45:20, 6841.40570298
2009-02-12 14:45:25, 6829.7291731
2009-02-12 14:45:30, 6815.67712801
2009-02-12 14:45:35, 6801.62508291
2009-02-12 14:45:40, 6807.88875524
2009-02-12 14:45:45, 6827.83587657
2009-02-12 14:45:50, 6847.78299789
2009-02-12 14:45:55, 6867.73011922
2009-02-12 14:46:00, 6899.85207558
2009-02-12 14:46:05, 6931.97403195
2009-02-12 14:46:10, 6963.20606682
2009-02-12 14:46:15, 6994.43810169
2009-02-12 14:46:20, 7025.67013657
2009-02-12 14:46:25, 7056.90217144
2009-02-12 14:46:30, 7088.13420631
2009-02-12 14:46:35, 7119.36624118
2009-02-12 14:46:40, 7150.59827606
2009-02-12 14:46:45, 7161.8831896
2009-02-12 14:46:50, 7173.16810315
2009-02-12 14:46:55, 7184.4530167
2009-02-12 14:47:00, 7195.73793024
2009-02-12 14:47:05, 7194.84800875
2009-02-12 14:47:10, 7198.75756838
2009-02-12 14:47:15, 7203.5570495
2009-02-12 14:47:20, 7208.35653063
2009-02-12 14:47:25, 7213.15601175
2009-02-12 14:47:30, 7217.95549287
2009-02-12 14:47:35, 7222.754974
2009-02-12 14:47:40, 7227.55445512
2009-02-12 14:47:45, 7250.81804845
2009-02-12 14:47:50, 7274.08164178
2009-02-12 14:47:55, 7275.26026241
2009-02-12 14:48:00, 7276.43888304
2009-02-12 14:48:05, 7277.61750367
2009-02-12 14:48:10, 7278.7961243
2009-02-12 14:48:15, 7275.17526381
2009-02-12 14:48:20, 7271.55440331
2009-02-12 14:48:25, 7267.93354282
2009-02-12 14:48:30, 7264.31268233
2009-02-12 14:48:35, 7260.69182183
2009-02-12 14:48:40, 7257.07096134
2009-02-12 14:48:45, 7253.45010084
2009-02-12 14:48:50, 7231.36512815
2009-02-12 14:48:55, 7228.53070742
2009-02-12 14:49:00, 7247.7812594
2009-02-12 14:49:05, 7265.53341109
2009-02-12 14:49:10, 7283.28556278
2009-02-12 14:49:15, 7301.03771447
2009-02-12 14:49:20, 7318.78986616
2009-02-12 14:49:25, 7336.54201786
2009-02-12 14:49:30, 7354.29416955
2009-02-12 14:49:35, 7372.04632124
2009-02-12 14:49:40, 7389.79847293
2009-02-12 14:49:45, 7407.55062462
2009-02-12 14:49:50, 7425.30277632
2009-02-12 14:49:55, 7443.05492801
2009-02-12 14:50:00, 7441.55652773
2009-02-12 14:50:05, 7448.93838844
2009-02-12 14:50:10, 7457.81864944
2009-02-12 14:50:15, 7466.69891044
2009-02-12 14:50:20, 7458.20658812
2009-02-12 14:50:25, 7449.71426581
2009-02-12 14:50:30, 7441.2219435
2009-02-12 14:50:35, 7432.72962118
2009-02-12 14:50:40, 7424.23729887
2009-02-12 14:50:45, 7415.74497655
2009-02-12 14:50:50, 7407.25265424
2009-02-12 14:50:55, 7395.47534645
2009-02-12 14:51:00, 7383.69803866
2009-02-12 14:51:05, 7371.92073087
2009-02-12 14:51:10, 7351.26316209
2009-02-12 14:51:15, 7330.6055933
2009-02-12 14:51:20, 7309.94802451
2009-02-12 14:51:25, 7306.66303904
2009-02-12 14:51:30, 7303.37805356
2009-02-12 14:51:35, 7300.09306809
2009-02-12 14:51:40, 7296.80808261
2009-02-12 14:51:45, 7293.52309713
2009-02-12 14:51:50, 7290.23811166
2009-02-12 14:51:55, 7326.51011382
2009-02-12 14:52:00, 7343.2280072
2009-02-12 14:52:05, 7359.94590058
2009-02-12 14:52:10, 7376.66379395
2009-02-12 14:52:15, 7393.38168733
2009-02-12 14:52:20, 7410.09958071
2009-02-12 14:52:25, 7403.11428788
2009-02-12 14:52:30, 7396.12899506
2009-02-12 14:52:35, 7389.14370223
2009-02-12 14:52:40, 7382.15840941
2009-02-12 14:52:45, 7375.17311658
2009-02-12 14:52:50, 7368.18782375
2009-02-12 14:52:55, 7361.20253093
2009-02-12 14:53:00, 7314.66025046
2009-02-12 14:53:05, 7290.95706426
2009-02-12 14:53:10, 7267.25387806
2009-02-12 14:53:15, 7243.55069185
2009-02-12 14:53:20, 7219.84750565
2009-02-12 14:53:25, 7212.72694801
2009-02-12 14:53:30, 7229.30957657
2009-02-12 14:53:35, 7245.89220514
2009-02-12 14:53:40, 7262.4748337
2009-02-12 14:53:45, 7279.05746226
2009-02-12 14:53:50, 7295.64009082
2009-02-12 14:53:55, 7312.22271939
2009-02-12 14:54:00, 7328.80534795
2009-02-12 14:54:05, 7345.38797651
2009-02-12 14:54:10, 7339.33116714
2009-02-12 14:54:15, 7333.27435778
2009-02-12 14:54:20, 7327.21754841
2009-02-12 14:54:25, 7321.16073904
2009-02-12 14:54:30, 7298.52130111
2009-02-12 14:54:35, 7275.88186318
2009-02-12 14:54:40, 7253.24242525
2009-02-12 14:54:45, 7224.97806459
2009-02-12 14:54:50, 7196.71370392
2009-02-12 14:54:55, 7168.44934325
2009-02-12 14:55:00, 7140.18498259
2009-02-12 14:55:05, 7111.92062192
2009-02-12 14:55:10, 7083.65626126
2009-02-12 14:55:15, 7078.03133852
2009-02-12 14:55:20, 7072.40641579
2009-02-12 14:55:25, 7066.78149305
2009-02-12 14:55:30, 7061.15657032
2009-02-12 14:55:35, 7055.53164758
2009-02-12 14:55:40, 7049.90672484
2009-02-12 14:55:45, 7061.37187074
2009-02-12 14:55:50, 7078.46193937
2009-02-12 14:55:55, 7095.552008
2009-02-12 14:56:00, 7112.64207663
2009-02-12 14:56:05, 7129.73214526
2009-02-12 14:56:10, 7146.82221389
2009-02-12 14:56:15, 7169.95504903
2009-02-12 14:56:20, 7193.08788417
2009-02-12 14:56:25, 7216.22071931
2009-02-12 14:56:30, 7239.35355445
2009-02-12 14:56:35, 7262.48638959
2009-02-12 14:56:40, 7286.82319516
2009-02-12 14:56:45, 7311.16000073
2009-02-12 14:56:50, 7312.59872824
2009-02-12 14:56:55, 7314.03745575
2009-02-12 14:57:00, 7315.47618326
2009-02-12 14:57:05, 7316.91491078
2009-02-12 14:57:10, 7312.77232534
2009-02-12 14:57:15, 7308.6297399
2009-02-12 14:57:20, 7298.44438796
2009-02-12 14:57:25, 7288.25903601
2009-02-12 14:57:30, 7278.07368406
2009-02-12 14:57:35, 7267.88833212
2009-02-12 14:57:40, 7257.70298017
2009-02-12 14:57:45, 7246.3136578
2009-02-12 14:57:50, 7234.92433543
2009-02-12 14:57:55, 7229.34302248
2009-02-12 14:58:00, 7223.76170953
2009-02-12 14:58:05, 7218.18039658
2009-02-12 14:58:10, 7215.55168078
2009-02-12 14:58:15, 7218.50427793
2009-02-12 14:58:20, 7221.45687508
2009-02-12 14:58:25, 7224.40947223
2009-02-12 14:58:30, 7227.36206937
2009-02-12 14:58:35, 7230.31466652
2009-02-12 14:58:40, 7233.26726367
2009-02-12 14:58:45, 7236.21986082
2009-02-12 14:58:50, 7239.17245797
2009-02-12 14:58:55, 7242.12505512
2009-02-12 14:59:00, 7249.63615488
2009-02-12 14:59:05, 7257.14725464
2009-02-12 14:59:10, 7264.65835441
2009-02-12 14:59:15, 7269.21685702
2009-02-12 14:59:20, 7273.77535963
2009-02-12 14:59:25, 7278.33386224
2009-02-12 14:59:30, 7282.89236485
2009-02-12 14:59:35, 7287.45086746
2009-02-12 14:59:40, 7292.00937007
2009-02-12 14:59:45, 7296.56787269
2009-02-12 14:59:50, 7300.8323239
2009-02-12 14:59:55, 7305.0967751
2009-02-12 15:00:00, 7309.36122631
2009-02-12 15:00:05, 7309.06717491
2009-02-12 15:00:10, 7308.77312351
2009-02-12 15:00:15, 7308.47907211
2009-02-12 15:00:20, 7308.18502071
2009-02-12 15:00:25, 7307.8909693
2009-02-12 15:00:30, 7307.5969179
2009-02-12 15:00:35, 7307.3028665
2009-02-12 15:00:40, 7307.0088151
2009-02-12 15:00:45, 7306.7147637
2009-02-12 15:00:50, 7323.61593562
2009-02-12 15:00:55, 7340.81115894
2009-02-12 15:01:00, 7358.00638226
2009-02-12 15:01:05, 7381.99595986
2009-02-12 15:01:10, 7400.96875742
2009-02-12 15:01:15, 7412.50511201
2009-02-12 15:01:20, 7424.0414666
2009-02-12 15:01:25, 7435.57782119
2009-02-12 15:01:30, 7447.11417578
2009-02-12 15:01:35, 7447.5773064
2009-02-12 15:01:40, 7448.04043702
2009-02-12 15:01:45, 7448.50356763
2009-02-12 15:01:50, 7448.96669825
2009-02-12 15:01:55, 7432.23460554
2009-02-12 15:02:00, 7415.50251284
2009-02-12 15:02:05, 7398.77042013
2009-02-12 15:02:10, 7375.24397315
2009-02-12 15:02:15, 7356.73430621
2009-02-12 15:02:20, 7345.66108223
2009-02-12 15:02:25, 7334.58785826
2009-02-12 15:02:30, 7311.36494829
2009-02-12 15:02:35, 7288.14203832
2009-02-12 15:02:40, 7275.99235233
2009-02-12 15:02:45, 7263.84266633
2009-02-12 15:02:50, 7251.69298034
2009-02-12 15:02:55, 7239.54329435
2009-02-12 15:03:00, 7227.39360835
2009-02-12 15:03:05, 7215.24392236
2009-02-12 15:03:10, 7203.09423636
2009-02-12 15:03:15, 7190.94455037
2009-02-12 15:03:20, 7178.79486438
2009-02-12 15:03:25, 7166.64517838
2009-02-12 15:03:30, 7170.65703471
2009-02-12 15:03:35, 7186.81857702
2009-02-12 15:03:40, 7202.98011934
2009-02-12 15:03:45, 7219.14166165
2009-02-12 15:03:50, 7235.30320397
2009-02-12 15:03:55, 7251.46474629
2009-02-12 15:04:00, 7267.6262886
2009-02-12 15:04:05, 7283.78783092
2009-02-12 15:04:10, 7299.94937323
2009-02-12 15:04:15, 7316.11091555
2009-02-12 15:04:20, 7336.18186069
2009-02-12 15:04:25, 7356.25280583
2009-02-12 15:04:30, 7376.32375098
2009-02-12 15:04:35, 7380.2331538
2009-02-12 15:04:40, 7393.33446759
2009-02-12 15:04:45, 7406.43578138
2009-02-12 15:04:50, 7419.53709517
2009-02-12 15:04:55, 7440.37937253
2009-02-12 15:05:00, 7461.22164989
2009-02-12 15:05:05, 7482.06392725
2009-02-12 15:05:10, 7477.77936546
2009-02-12 15:05:15, 7473.49480367
2009-02-12 15:05:20, 7469.21024188
2009-02-12 15:05:25, 7461.01627726
2009-02-12 15:05:30, 7452.82231265
2009-02-12 15:05:35, 7444.62834803
2009-02-12 15:05:40, 7436.43438342
2009-02-12 15:05:45, 7419.04850784
2009-02-12 15:05:50, 7401.66263226
2009-02-12 15:05:55, 7384.27675668
2009-02-12 15:06:00, 7359.14991753
2009-02-12 15:06:05, 7334.02307838
2009-02-12 15:06:10, 7321.81405754
2009-02-12 15:06:15, 7334.73187585
2009-02-12 15:06:20, 7335.51657744
2009-02-12 15:06:25, 7336.30127903
2009-02-12 15:06:30, 7337.08598061
2009-02-12 15:06:35, 7337.8706822
2009-02-12 15:06:40, 7338.65538379
2009-02-12 15:06:45, 7339.44008537
2009-02-12 15:06:50, 7340.22478696
2009-02-12 15:06:55, 7341.00948855
2009-02-12 15:07:00, 7341.79419013
2009-02-12 15:07:05, 7342.57889172
2009-02-12 15:07:10, 7333.1640049
2009-02-12 15:07:15, 7310.83129978
2009-02-12 15:07:20, 7288.49859465
2009-02-12 15:07:25, 7278.29900625
2009-02-12 15:07:30, 7268.06580532
2009-02-12 15:07:35, 7257.83260439
2009-02-12 15:07:40, 7247.59940347
2009-02-12 15:07:45, 7223.91886987
2009-02-12 15:07:50, 7200.23833628
2009-02-12 15:07:55, 7176.55780268
2009-02-12 15:08:00, 7152.87726908
2009-02-12 15:08:05, 7129.19673549
2009-02-12 15:08:10, 7105.51620189
2009-02-12 15:08:15, 7092.0352567
2009-02-12 15:08:20, 7078.55431151
2009-02-12 15:08:25, 7056.86841388
2009-02-12 15:08:30, 7035.18251624
2009-02-12 15:08:35, 7013.53023114
2009-02-12 15:08:40, 6991.87794603
2009-02-12 15:08:45, 6970.22566092
2009-02-12 15:08:50, 6962.02070848
2009-02-12 15:08:55, 6947.67940818
2009-02-12 15:09:00, 6933.33810787
2009-02-12 15:09:05, 6918.99680756
2009-02-12 15:09:10, 6904.65550725
2009-02-12 15:09:15, 6890.31420695
2009-02-12 15:09:20, 6875.97290664
2009-02-12 15:09:25, 6861.63160633
2009-02-12 15:09:30, 6855.49525846
2009-02-12 15:09:35, 6849.35891059
2009-02-12 15:09:40, 6843.22256272
2009-02-12 15:09:45, 6837.08621485
2009-02-12 15:09:50, 6830.94986698
2009-02-12 15:09:55, 6827.43701878
2009-02-12 15:10:00, 6830.06051845
2009-02-12 15:10:05, 6832.68401812
2009-02-12 15:10:10, 6835.30751779
2009-02-12 15:10:15, 6837.93101746
2009-02-12 15:10:20, 6840.55451714
2009-02-12 15:10:25, 6843.17801681
2009-02-12 15:10:30, 6845.80151648
2009-02-12 15:10:35, 6850.8041777
2009-02-12 15:10:40, 6855.80683893
2009-02-12 15:10:45, 6860.80950016
2009-02-12 15:10:50, 6865.81216138
2009-02-12 15:10:55, 6870.81482261
2009-02-12 15:11:00, 6873.19398416
2009-02-12 15:11:05, 6878.21738539
2009-02-12 15:11:10, 6883.24078663
2009-02-12 15:11:15, 6888.26418786
2009-02-12 15:11:20, 6893.28758909
2009-02-12 15:11:25, 6898.31099033
2009-02-12 15:11:30, 6903.33439156
2009-02-12 15:11:35, 6908.35779279
2009-02-12 15:11:40, 6898.81138023
2009-02-12 15:11:45, 6889.26496767
2009-02-12 15:11:50, 6879.71855511
2009-02-12 15:11:55, 6870.17214255
2009-02-12 15:12:00, 6860.62572999
2009-02-12 15:12:05, 6851.07931743
2009-02-12 15:12:10, 6838.88866519
2009-02-12 15:12:15, 6818.68367478
2009-02-12 15:12:20, 6798.47868436
2009-02-12 15:12:25, 6778.27369394
2009-02-12 15:12:30, 6758.06870352
2009-02-12 15:12:35, 6737.8637131
2009-02-12 15:12:40, 6717.65872268
2009-02-12 15:12:45, 6709.6443845
2009-02-12 15:12:50, 6701.63004633
2009-02-12 15:12:55, 6693.61570815
2009-02-12 15:13:00, 6685.60136997
2009-02-12 15:13:05, 6677.58703179
2009-02-12 15:13:10, 6664.823287
2009-02-12 15:13:15, 6652.05954221
2009-02-12 15:13:20, 6647.31013559
2009-02-12 15:13:25, 6642.56072898
2009-02-12 15:13:30, 6637.81132237
2009-02-12 15:13:35, 6633.06191575
2009-02-12 15:13:40, 6628.31250914
2009-02-12 15:13:45, 6623.56310253
2009-02-12 15:13:50, 6618.81369592
2009-02-12 15:13:55, 6614.0642893
2009-02-12 15:14:00, 6609.31488269
2009-02-12 15:14:05, 6604.56547608
2009-02-12 15:14:10, 6600.82784107
2009-02-12 15:14:15, 6601.83961267
2009-02-12 15:14:20, 6595.39337357
2009-02-12 15:14:25, 6588.94713446
2009-02-12 15:14:30, 6582.50089535
2009-02-12 15:14:35, 6576.05465625
2009-02-12 15:14:40, 6569.60841714
2009-02-12 15:14:45, 6563.16217804
2009-02-12 15:14:50, 6556.71593893
2009-02-12 15:14:55, 6550.26969983
2009-02-12 15:15:00, 6543.82346072
2009-02-12 15:15:05, 6537.37722161
2009-02-12 15:15:10, 6530.93098251
2009-02-12 15:15:15, 6523.4729718
2009-02-12 15:15:20, 6526.99402074
2009-02-12 15:15:25, 6537.97308039
2009-02-12 15:15:30, 6548.95214005
2009-02-12 15:15:35, 6559.9311997
2009-02-12 15:15:40, 6560.95637394
2009-02-12 15:15:45, 6561.98154817
2009-02-12 15:15:50, 6563.00672241
2009-02-12 15:15:55, 6564.03189665
2009-02-12 15:16:00, 6565.05707089
2009-02-12 15:16:05, 6560.14729187
2009-02-12 15:16:10, 6555.23751285
2009-02-12 15:16:15, 6550.32773384
2009-02-12 15:16:20, 6545.41795482
2009-02-12 15:16:25, 6529.52911615
2009-02-12 15:16:30, 6513.64027748
2009-02-12 15:16:35, 6497.75143882
2009-02-12 15:16:40, 6481.86260015
2009-02-12 15:16:45, 6475.92764689
2009-02-12 15:16:50, 6469.99269364
2009-02-12 15:16:55, 6464.05774039
2009-02-12 15:17:00, 6458.12278713
2009-02-12 15:17:05, 6458.47659188
2009-02-12 15:17:10, 6464.76534988
2009-02-12 15:17:15, 6471.05410789
2009-02-12 15:17:20, 6477.34286589
2009-02-12 15:17:25, 6483.63162389
2009-02-12 15:17:30, 6489.92038189
2009-02-12 15:17:35, 6491.99556673
2009-02-12 15:17:40, 6494.07075157
2009-02-12 15:17:45, 6496.1459364
2009-02-12 15:17:50, 6498.22112124
2009-02-12 15:17:55, 6500.29630608
2009-02-12 15:18:00, 6502.37149091
2009-02-12 15:18:05, 6504.44667575
2009-02-12 15:18:10, 6482.36112845
2009-02-12 15:18:15, 6460.27558115
2009-02-12 15:18:20, 6438.19003385
2009-02-12 15:18:25, 6416.10448655
2009-02-12 15:18:30, 6394.01893925
2009-02-12 15:18:35, 6371.93339195
2009-02-12 15:18:40, 6354.06141781
2009-02-12 15:18:45, 6336.18944367
2009-02-12 15:18:50, 6318.31746954
2009-02-12 15:18:55, 6300.4454954
2009-02-12 15:19:00, 6282.57352127
2009-02-12 15:19:05, 6264.70154713
2009-02-12 15:19:10, 6261.74878346
2009-02-12 15:19:15, 6276.66799393
2009-02-12 15:19:20, 6291.5872044
2009-02-12 15:19:25, 6306.50641487
2009-02-12 15:19:30, 6321.42562533
2009-02-12 15:19:35, 6336.3448358
2009-02-12 15:19:40, 6331.66430062
2009-02-12 15:19:45, 6326.98376544
2009-02-12 15:19:50, 6322.30323026
2009-02-12 15:19:55, 6317.62269508
2009-02-12 15:20:00, 6312.9421599
2009-02-12 15:20:05, 6308.26162472
2009-02-12 15:20:10, 6303.58108954
2009-02-12 15:20:15, 6283.9813439
2009-02-12 15:20:20, 6264.38159825
2009-02-12 15:20:25, 6244.7818526
2009-02-12 15:20:30, 6225.18210695
2009-02-12 15:20:35, 6205.58236131
2009-02-12 15:20:40, 6206.94658631
2009-02-12 15:20:45, 6227.91055697
2009-02-12 15:20:50, 6248.87452762
2009-02-12 15:20:55, 6269.83849827
2009-02-12 15:21:00, 6290.80246892
2009-02-12 15:21:05, 6302.97444926
2009-02-12 15:21:10, 6304.59050736
2009-02-12 15:21:15, 6306.20656546
2009-02-12 15:21:20, 6307.82262356
2009-02-12 15:21:25, 6309.43868166
2009-02-12 15:21:30, 6311.05473977
2009-02-12 15:21:35, 6312.67079787
2009-02-12 15:21:40, 6314.28685597
2009-02-12 15:21:45, 6294.93894342
2009-02-12 15:21:50, 6275.59103087
2009-02-12 15:21:55, 6256.24311832
2009-02-12 15:22:00, 6236.89520576
2009-02-12 15:22:05, 6217.54729321
2009-02-12 15:22:10, 6223.61319076
2009-02-12 15:22:15, 6240.23501054
2009-02-12 15:22:20, 6247.32890469
2009-02-12 15:22:25, 6254.42279883
2009-02-12 15:22:30, 6261.51669297
2009-02-12 15:22:35, 6268.61058712
2009-02-12 15:22:40, 6275.70448126
2009-02-12 15:22:45, 6282.79837541
2009-02-12 15:22:50, 6289.89226955
2009-02-12 15:22:55, 6296.9861637
2009-02-12 15:23:00, 6304.08005784
2009-02-12 15:23:05, 6311.17395199
2009-02-12 15:23:10, 6318.26784613
2009-02-12 15:23:15, 6308.7399205
2009-02-12 15:23:20, 6314.59261125
2009-02-12 15:23:25, 6308.9023995
2009-02-12 15:23:30, 6303.21218775
2009-02-12 15:23:35, 6297.521976
2009-02-12 15:23:40, 6291.83176425
2009-02-12 15:23:45, 6286.1415525
2009-02-12 15:23:50, 6280.45134075
2009-02-12 15:23:55, 6274.761129
2009-02-12 15:24:00, 6269.07091725
2009-02-12 15:24:05, 6263.3807055
2009-02-12 15:24:10, 6257.69049375
2009-02-12 15:24:15, 6252.000282
2009-02-12 15:24:20, 6246.31007025
2009-02-12 15:24:25, 6224.28321784
2009-02-12 15:24:30, 6223.32719357
2009-02-12 15:24:35, 6222.37116929
2009-02-12 15:24:40, 6216.39933674
2009-02-12 15:24:45, 6210.42750418
2009-02-12 15:24:50, 6204.45567163
2009-02-12 15:24:55, 6198.48383907
2009-02-12 15:25:00, 6192.51200652
2009-02-12 15:25:05, 6186.54017396
2009-02-12 15:25:10, 6180.5683414
2009-02-12 15:25:15, 6174.59650885
2009-02-12 15:25:20, 6168.62467629
2009-02-12 15:25:25, 6162.65284374
2009-02-12 15:25:30, 6157.63703546
2009-02-12 15:25:35, 6152.62122717
2009-02-12 15:25:40, 6150.51892486
2009-02-12 15:25:45, 6153.43243082
2009-02-12 15:25:50, 6156.34593679
2009-02-12 15:25:55, 6159.25944275
2009-02-12 15:26:00, 6165.40839336
2009-02-12 15:26:05, 6171.55734397
2009-02-12 15:26:10, 6167.41080559
2009-02-12 15:26:15, 6163.26426721
2009-02-12 15:26:20, 6159.11772883
2009-02-12 15:26:25, 6154.97119045
2009-02-12 15:26:30, 6143.0687831
2009-02-12 15:26:35, 6131.16637575
2009-02-12 15:26:40, 6119.2639684
2009-02-12 15:26:45, 6104.44805509
2009-02-12 15:26:50, 6089.63214178
2009-02-12 15:26:55, 6074.81622847
2009-02-12 15:27:00, 6060.00031516
2009-02-12 15:27:05, 6041.9489572
2009-02-12 15:27:10, 6023.89759924
2009-02-12 15:27:15, 6016.14173027
2009-02-12 15:27:20, 6008.3858613
2009-02-12 15:27:25, 6000.62999234
2009-02-12 15:27:30, 6007.45527579
2009-02-12 15:27:35, 6022.03642821
2009-02-12 15:27:40, 6036.61758063
2009-02-12 15:27:45, 6051.19873305
2009-02-12 15:27:50, 6065.77988547
2009-02-12 15:27:55, 6080.36103788
2009-02-12 15:28:00, 6094.9421903
2009-02-12 15:28:05, 6126.434915
2009-02-12 15:28:10, 6157.92763969
2009-02-12 15:28:15, 6189.42036439
2009-02-12 15:28:20, 6222.45009024
2009-02-12 15:28:25, 6255.4798161
2009-02-12 15:28:30, 6272.67396482
2009-02-12 15:28:35, 6275.28696112
2009-02-12 15:28:40, 6277.89995742
2009-02-12 15:28:45, 6280.51295372
2009-02-12 15:28:50, 6283.12595002
2009-02-12 15:28:55, 6285.73894632
2009-02-12 15:29:00, 6288.35194262
2009-02-12 15:29:05, 6290.96493892
2009-02-12 15:29:10, 6276.66636294
2009-02-12 15:29:15, 6262.36778696
2009-02-12 15:29:20, 6248.06921099
2009-02-12 15:29:25, 6232.23363385
2009-02-12 15:29:30, 6216.44619516
2009-02-12 15:29:35, 6216.4943336
2009-02-12 15:29:40, 6216.54247204
2009-02-12 15:29:45, 6216.59061048
2009-02-12 15:29:50, 6216.63874893
2009-02-12 15:29:55, 6216.68688737
2009-02-12 15:30:00, 6216.73502581
2009-02-12 15:30:05, 6216.78316425
2009-02-12 15:30:10, 6225.11639624
2009-02-12 15:30:15, 6233.44962822
2009-02-12 15:30:20, 6241.78286021
2009-02-12 15:30:25, 6250.11609219
2009-02-12 15:30:30, 6258.44932418
2009-02-12 15:30:35, 6266.73441772
2009-02-12 15:30:40, 6275.01951127
2009-02-12 15:30:45, 6284.66499253
2009-02-12 15:30:50, 6294.31047379
2009-02-12 15:30:55, 6303.95595506
2009-02-12 15:31:00, 6314.04067485
2009-02-12 15:31:05, 6324.12539464
2009-02-12 15:31:10, 6334.21011443
2009-02-12 15:31:15, 6336.00974068
2009-02-12 15:31:20, 6342.15714758
2009-02-12 15:31:25, 6348.30455447
2009-02-12 15:31:30, 6353.03876682
2009-02-12 15:31:35, 6357.77297917
2009-02-12 15:31:40, 6362.50719151
2009-02-12 15:31:45, 6367.24140386
2009-02-12 15:31:50, 6368.51571106
2009-02-12 15:31:55, 6369.79001826
2009-02-12 15:32:00, 6371.06432546
2009-02-12 15:32:05, 6371.89939413
2009-02-12 15:32:10, 6372.7344628
2009-02-12 15:32:15, 6373.56953147
2009-02-12 15:32:20, 6374.40460014
2009-02-12 15:32:25, 6357.93710117
2009-02-12 15:32:30, 6341.4696022
2009-02-12 15:32:35, 6326.41529778
2009-02-12 15:32:40, 6311.36099336
2009-02-12 15:32:45, 6296.30668894
2009-02-12 15:32:50, 6281.25238452
2009-02-12 15:32:55, 6268.29759752
2009-02-12 15:33:00, 6255.34281053
2009-02-12 15:33:05, 6242.38802354
2009-02-12 15:33:10, 6229.43323654
2009-02-12 15:33:15, 6216.47844955
2009-02-12 15:33:20, 6203.52366256
2009-02-12 15:33:25, 6204.58181824
2009-02-12 15:33:30, 6218.59476091
2009-02-12 15:33:35, 6232.60770358
2009-02-12 15:33:40, 6246.62064625
2009-02-12 15:33:45, 6260.63358893
2009-02-12 15:33:50, 6274.10058029
2009-02-12 15:33:55, 6287.56757165
2009-02-12 15:34:00, 6301.03456302
2009-02-12 15:34:05, 6314.50155438
2009-02-12 15:34:10, 6317.99285938
2009-02-12 15:34:15, 6321.48416438
2009-02-12 15:34:20, 6324.97546937
2009-02-12 15:34:25, 6328.46677437
2009-02-12 15:34:30, 6317.9451367
2009-02-12 15:34:35, 6307.42349902
2009-02-12 15:34:40, 6296.90186135
2009-02-12 15:34:45, 6273.54268371
2009-02-12 15:34:50, 6250.18350608
2009-02-12 15:34:55, 6227.37027976
2009-02-12 15:35:00, 6204.55705343
2009-02-12 15:35:05, 6181.74382711
2009-02-12 15:35:10, 6158.93060078
2009-02-12 15:35:15, 6146.09306083
2009-02-12 15:35:20, 6133.25552087
2009-02-12 15:35:25, 6120.41798091
2009-02-12 15:35:30, 6107.58044095
2009-02-12 15:35:35, 6094.742901
2009-02-12 15:35:40, 6074.63361341
2009-02-12 15:35:45, 6054.52432583
2009-02-12 15:35:50, 6047.2525782
2009-02-12 15:35:55, 6039.98083058
2009-02-12 15:36:00, 6032.70908295
2009-02-12 15:36:05, 6025.43733533
2009-02-12 15:36:10, 6018.1655877
2009-02-12 15:36:15, 6010.89384008
2009-02-12 15:36:20, 6003.62209245
2009-02-12 15:36:25, 5996.35034483
2009-02-12 15:36:30, 5989.0785972
2009-02-12 15:36:35, 5981.80684957
2009-02-12 15:36:40, 5978.75793398
2009-02-12 15:36:45, 5982.980766
2009-02-12 15:36:50, 5987.20359803
2009-02-12 15:36:55, 5991.42643006
2009-02-12 15:37:00, 5995.64926208
2009-02-12 15:37:05, 5999.87209411
2009-02-12 15:37:10, 6004.09492614
2009-02-12 15:37:15, 6024.770808
2009-02-12 15:37:20, 6045.44668986
2009-02-12 15:37:25, 6058.25745542
2009-02-12 15:37:30, 6071.06822099
2009-02-12 15:37:35, 6083.87898656
2009-02-12 15:37:40, 6095.57213809
2009-02-12 15:37:45, 6103.0424576
2009-02-12 15:37:50, 6110.51277711
2009-02-12 15:37:55, 6117.98309662
2009-02-12 15:38:00, 6125.45341613
2009-02-12 15:38:05, 6132.92373564
2009-02-12 15:38:10, 6140.39405515
2009-02-12 15:38:15, 6147.86437466
2009-02-12 15:38:20, 6126.50639322
2009-02-12 15:38:25, 6105.14841178
2009-02-12 15:38:30, 6091.65554663
2009-02-12 15:38:35, 6078.16268149
2009-02-12 15:38:40, 6064.66981634
2009-02-12 15:38:45, 6052.29456523
2009-02-12 15:38:50, 6039.91931411
2009-02-12 15:38:55, 6027.544063
2009-02-12 15:39:00, 6015.16881188
2009-02-12 15:39:05, 6002.79356077
2009-02-12 15:39:10, 5990.41830965
2009-02-12 15:39:15, 5978.04305854
2009-02-12 15:39:20, 5968.97037953
2009-02-12 15:39:25, 5972.27295163
2009-02-12 15:39:30, 5975.57552373
2009-02-12 15:39:35, 5985.76158019
2009-02-12 15:39:40, 5995.94763665
2009-02-12 15:39:45, 6006.13369311
2009-02-12 15:39:50, 6016.31974956
2009-02-12 15:39:55, 6026.50580602
2009-02-12 15:40:00, 6036.69186248
2009-02-12 15:40:05, 6046.87791894
2009-02-12 15:40:10, 6057.0639754
2009-02-12 15:40:15, 6067.25003185
2009-02-12 15:40:20, 6077.43608831
2009-02-12 15:40:25, 6084.31957267
2009-02-12 15:40:30, 6092.04970744
2009-02-12 15:40:35, 6099.77984221
2009-02-12 15:40:40, 6100.62649263
2009-02-12 15:40:45, 6101.47314305
2009-02-12 15:40:50, 6102.31979346
2009-02-12 15:40:55, 6103.16644388
2009-02-12 15:41:00, 6104.0130943
2009-02-12 15:41:05, 6104.96036396
2009-02-12 15:41:10, 6105.90763362
2009-02-12 15:41:15, 6106.85490329
2009-02-12 15:41:20, 6107.80217295
2009-02-12 15:41:25, 6108.74944261
2009-02-12 15:41:30, 6109.69671227
2009-02-12 15:41:35, 6109.35098749
2009-02-12 15:41:40, 6109.00526271
2009-02-12 15:41:45, 6108.65953793
2009-02-12 15:41:50, 6108.31381315
2009-02-12 15:41:55, 6107.96808837
2009-02-12 15:42:00, 6107.62236359
2009-02-12 15:42:05, 6107.27663881
2009-02-12 15:42:10, 6106.40643666
2009-02-12 15:42:15, 6105.53623451
2009-02-12 15:42:20, 6104.66603236
2009-02-12 15:42:25, 6103.79583021
2009-02-12 15:42:30, 6102.92562805
2009-02-12 15:42:35, 6102.0554259
2009-02-12 15:42:40, 6101.63156778
2009-02-12 15:42:45, 6101.20770966
2009-02-12 15:42:50, 6100.78385153
2009-02-12 15:42:55, 6100.35999341
2009-02-12 15:43:00, 6099.93613528
2009-02-12 15:43:05, 6099.51227716
2009-02-12 15:43:10, 6099.87932099
2009-02-12 15:43:15, 6100.67022294
2009-02-12 15:43:20, 6100.04072206
2009-02-12 15:43:25, 6099.41122118
2009-02-12 15:43:30, 6098.7817203
2009-02-12 15:43:35, 6098.15221942
2009-02-12 15:43:40, 6097.52271854
2009-02-12 15:43:45, 6096.89321766
2009-02-12 15:43:50, 6096.26371678
2009-02-12 15:43:55, 6095.6342159
2009-02-12 15:44:00, 6095.00471502
2009-02-12 15:44:05, 6094.37521413
2009-02-12 15:44:10, 6093.74571325
2009-02-12 15:44:15, 6092.32531042
2009-02-12 15:44:20, 6097.24926914
2009-02-12 15:44:25, 6103.5936307
2009-02-12 15:44:30, 6109.93799225
2009-02-12 15:44:35, 6116.28235381
2009-02-12 15:44:40, 6141.84785566
2009-02-12 15:44:45, 6167.02260598
2009-02-12 15:44:50, 6192.1873287
2009-02-12 15:44:55, 6217.35205142
2009-02-12 15:45:00, 6242.51677414
2009-02-12 15:45:05, 6267.68149686
2009-02-12 15:45:10, 6292.84621959
2009-02-12 15:45:15, 6318.01094231
2009-02-12 15:45:20, 6343.17566503
2009-02-12 15:45:25, 6361.99602619
2009-02-12 15:45:30, 6380.81638736
2009-02-12 15:45:35, 6399.63674852
2009-02-12 15:45:40, 6418.45710969
2009-02-12 15:45:45, 6418.05633056
2009-02-12 15:45:50, 6422.71902317
2009-02-12 15:45:55, 6427.39174338
2009-02-12 15:46:00, 6432.06446359
2009-02-12 15:46:05, 6436.7371838
2009-02-12 15:46:10, 6441.40990401
2009-02-12 15:46:15, 6446.08262422
2009-02-12 15:46:20, 6440.06294557
2009-02-12 15:46:25, 6434.04326691
2009-02-12 15:46:30, 6428.02358826
2009-02-12 15:46:35, 6422.0039096
2009-02-12 15:46:40, 6415.98423095
2009-02-12 15:46:45, 6409.96455229
2009-02-12 15:46:50, 6403.94487364
2009-02-12 15:46:55, 6393.25247478
2009-02-12 15:47:00, 6382.56007591
2009-02-12 15:47:05, 6371.86767705
2009-02-12 15:47:10, 6361.17527818
2009-02-12 15:47:15, 6350.48287932
2009-02-12 15:47:20, 6346.0708647
2009-02-12 15:47:25, 6352.35124895
2009-02-12 15:47:30, 6358.6316332
2009-02-12 15:47:35, 6378.80079099
2009-02-12 15:47:40, 6398.96994879
2009-02-12 15:47:45, 6418.85415028
2009-02-12 15:47:50, 6432.12751156
2009-02-12 15:47:55, 6445.40087284
2009-02-12 15:48:00, 6458.67423412
2009-02-12 15:48:05, 6471.9475954
2009-02-12 15:48:10, 6485.22095668
2009-02-12 15:48:15, 6498.49431795
2009-02-12 15:48:20, 6511.76767923
2009-02-12 15:48:25, 6518.76065626
2009-02-12 15:48:30, 6525.75363329
2009-02-12 15:48:35, 6532.74661032
2009-02-12 15:48:40, 6525.85081381
2009-02-12 15:48:45, 6518.95501729
2009-02-12 15:48:50, 6514.39965507
2009-02-12 15:48:55, 6516.45513306
2009-02-12 15:49:00, 6518.51061105
2009-02-12 15:49:05, 6520.66986487
2009-02-12 15:49:10, 6522.82911869
2009-02-12 15:49:15, 6524.98837251
2009-02-12 15:49:20, 6527.14762633
2009-02-12 15:49:25, 6529.30688015
2009-02-12 15:49:30, 6531.46613397
2009-02-12 15:49:35, 6521.86548179
2009-02-12 15:49:40, 6512.26482962
2009-02-12 15:49:45, 6502.66417745
2009-02-12 15:49:50, 6493.06352527
2009-02-12 15:49:55, 6481.40739511
2009-02-12 15:50:00, 6469.75126494
2009-02-12 15:50:05, 6458.09513478
2009-02-12 15:50:10, 6446.33522879
2009-02-12 15:50:15, 6434.5753228
2009-02-12 15:50:20, 6422.8154168
2009-02-12 15:50:25, 6411.05551081
2009-02-12 15:50:30, 6399.29560482
2009-02-12 15:50:35, 6400.12149167
2009-02-12 15:50:40, 6412.70728452
2009-02-12 15:50:45, 6425.29307736
2009-02-12 15:50:50, 6437.87887021
2009-02-12 15:50:55, 6450.46466306
2009-02-12 15:51:00, 6463.0504559
2009-02-12 15:51:05, 6475.63624875
2009-02-12 15:51:10, 6488.2220416
2009-02-12 15:51:15, 6500.80783444
2009-02-12 15:51:20, 6513.39362729
2009-02-12 15:51:25, 6525.97942013
2009-02-12 15:51:30, 6541.54858747
2009-02-12 15:51:35, 6557.1177548
2009-02-12 15:51:40, 6560.10112929
2009-02-12 15:51:45, 6563.08450378
2009-02-12 15:51:50, 6566.06787826
2009-02-12 15:51:55, 6569.05125275
2009-02-12 15:52:00, 6572.03462724
2009-02-12 15:52:05, 6575.01800173
2009-02-12 15:52:10, 6578.00137621
2009-02-12 15:52:15, 6580.9847507
2009-02-12 15:52:20, 6585.1873373
2009-02-12 15:52:25, 6589.3899239
2009-02-12 15:52:30, 6593.5925105
2009-02-12 15:52:35, 6594.81172261
2009-02-12 15:52:40, 6597.79253493
2009-02-12 15:52:45, 6600.77334725
2009-02-12 15:52:50, 6603.75415958
2009-02-12 15:52:55, 6610.09453093
2009-02-12 15:53:00, 6616.43490228
2009-02-12 15:53:05, 6622.77527363
2009-02-12 15:53:10, 6629.11564497
2009-02-12 15:53:15, 6639.65949808
2009-02-12 15:53:20, 6650.20335119
2009-02-12 15:53:25, 6659.52799218
2009-02-12 15:53:30, 6668.85263318
2009-02-12 15:53:35, 6678.17727417
2009-02-12 15:53:40, 6687.50191517
2009-02-12 15:53:45, 6695.06495595
2009-02-12 15:53:50, 6702.62799674
2009-02-12 15:53:55, 6710.19103752
2009-02-12 15:54:00, 6714.39451928
2009-02-12 15:54:05, 6718.59800103
2009-02-12 15:54:10, 6729.01040873
2009-02-12 15:54:15, 6739.42281643
2009-02-12 15:54:20, 6745.63174237
2009-02-12 15:54:25, 6751.84066831
2009-02-12 15:54:30, 6758.04959425
2009-02-12 15:54:35, 6764.25852019
2009-02-12 15:54:40, 6770.46744613
2009-02-12 15:54:45, 6776.67637208
2009-02-12 15:54:50, 6782.88529802
2009-02-12 15:54:55, 6789.09422396
2009-02-12 15:55:00, 6800.09412049
2009-02-12 15:55:05, 6811.09401702
2009-02-12 15:55:10, 6822.09391356
2009-02-12 15:55:15, 6835.41950147
2009-02-12 15:55:20, 6853.80248619
2009-02-12 15:55:25, 6865.89989385
2009-02-12 15:55:30, 6871.72208716
2009-02-12 15:55:35, 6877.54428047
2009-02-12 15:55:40, 6883.36647379
2009-02-12 15:55:45, 6889.1886671
2009-02-12 15:55:50, 6895.01086041
2009-02-12 15:55:55, 6900.83305372
2009-02-12 15:56:00, 6906.65524703
2009-02-12 15:56:05, 6907.68646975
2009-02-12 15:56:10, 6908.71769247
2009-02-12 15:56:15, 6909.74891519
2009-02-12 15:56:20, 6902.24552059
2009-02-12 15:56:25, 6889.68472918
2009-02-12 15:56:30, 6888.45027887
2009-02-12 15:56:35, 6893.4910429
2009-02-12 15:56:40, 6898.53180694
2009-02-12 15:56:45, 6903.57257097
2009-02-12 15:56:50, 6908.61333501
2009-02-12 15:56:55, 6913.65409904
2009-02-12 15:57:00, 6912.10819133
2009-02-12 15:57:05, 6910.56228362
2009-02-12 15:57:10, 6909.01637591
2009-02-12 15:57:15, 6907.4704682
2009-02-12 15:57:20, 6905.92456049
2009-02-12 15:57:25, 6904.37865278
2009-02-12 15:57:30, 6902.83274507
2009-02-12 15:57:35, 6896.24607332
2009-02-12 15:57:40, 6889.65940157
2009-02-12 15:57:45, 6883.07272983
2009-02-12 15:57:50, 6876.48605808
2009-02-12 15:57:55, 6869.89938633
2009-02-12 15:58:00, 6873.26371987
2009-02-12 15:58:05, 6883.21472515
2009-02-12 15:58:10, 6893.16573044
2009-02-12 15:58:15, 6903.11673572
2009-02-12 15:58:20, 6913.06774101
2009-02-12 15:58:25, 6923.01874629
2009-02-12 15:58:30, 6932.96975157
2009-02-12 15:58:35, 6948.04512878
2009-02-12 15:58:40, 6963.12050599
2009-02-12 15:58:45, 6970.07372275
2009-02-12 15:58:50, 6977.02693951
2009-02-12 15:58:55, 6983.98015627
2009-02-12 15:59:00, 6990.93337302
2009-02-12 15:59:05, 6987.9355845
2009-02-12 15:59:10, 6984.93779597
2009-02-12 15:59:15, 6981.94000745
2009-02-12 15:59:20, 6978.94221892
2009-02-12 15:59:25, 6975.94443039
2009-02-12 15:59:30, 6972.94664187
2009-02-12 15:59:35, 6969.94885334
2009-02-12 15:59:40, 6961.39763554
2009-02-12 15:59:45, 6952.84641773
2009-02-12 15:59:50, 6952.41736038
2009-02-12 15:59:55, 6951.98830302
2009-02-12 16:00:00, 6951.55924567
2009-02-12 16:00:05, 6951.13018831
2009-02-12 16:00:10, 6950.70113096
2009-02-12 16:00:15, 6950.27207361
2009-02-12 16:00:20, 6949.84301625
2009-02-12 16:00:25, 6949.4139589
2009-02-12 16:00:30, 6948.98490154
2009-02-12 16:00:35, 6948.55584419
2009-02-12 16:00:40, 6960.94928021
2009-02-12 16:00:45, 6973.77177359
2009-02-12 16:00:50, 6986.59426696
2009-02-12 16:00:55, 6999.41676034
2009-02-12 16:01:00, 7012.23925371
2009-02-12 16:01:05, 7025.06174709
2009-02-12 16:01:10, 7033.47362278
2009-02-12 16:01:15, 7041.88549847
2009-02-12 16:01:20, 7050.29737417
2009-02-12 16:01:25, 7058.70924986
2009-02-12 16:01:30, 7067.12112556
2009-02-12 16:01:35, 7075.53300125
2009-02-12 16:01:40, 7083.94487694
2009-02-12 16:01:45, 7079.53425926
2009-02-12 16:01:50, 7075.12364158
2009-02-12 16:01:55, 7070.7130239
2009-02-12 16:02:00, 7066.30240622
2009-02-12 16:02:05, 7061.89178854
2009-02-12 16:02:10, 7065.22140076
2009-02-12 16:02:15, 7072.96163066
2009-02-12 16:02:20, 7077.44771253
2009-02-12 16:02:25, 7081.93379439
2009-02-12 16:02:30, 7086.41987625
2009-02-12 16:02:35, 7076.01102529
2009-02-12 16:02:40, 7065.60217433
2009-02-12 16:02:45, 7055.19332337
2009-02-12 16:02:50, 7044.78447241
2009-02-12 16:02:55, 7034.37562145
2009-02-12 16:03:00, 7023.96677048
2009-02-12 16:03:05, 7013.55791952
2009-02-12 16:03:10, 7003.14906856
2009-02-12 16:03:15, 6984.9999877
2009-02-12 16:03:20, 6966.85090683
2009-02-12 16:03:25, 6951.95597401
2009-02-12 16:03:30, 6937.06104118
2009-02-12 16:03:35, 6940.79481191
2009-02-12 16:03:40, 6959.42351546
2009-02-12 16:03:45, 6977.52132043
2009-02-12 16:03:50, 6995.61912539
2009-02-12 16:03:55, 7013.71693036
2009-02-12 16:04:00, 7031.81473533
2009-02-12 16:04:05, 7049.9125403
2009-02-12 16:04:10, 7068.01034527
2009-02-12 16:04:15, 7086.10815023
2009-02-12 16:04:20, 7104.2059552
2009-02-12 16:04:25, 7120.7785303
2009-02-12 16:04:30, 7137.3511054
2009-02-12 16:04:35, 7153.92368049
2009-02-12 16:04:40, 7151.86755204
2009-02-12 16:04:45, 7149.81142359
2009-02-12 16:04:50, 7148.28619371
2009-02-12 16:04:55, 7146.76096384
2009-02-12 16:05:00, 7145.23573397
2009-02-12 16:05:05, 7143.7105041
2009-02-12 16:05:10, 7142.18527423
2009-02-12 16:05:15, 7140.66004436
2009-02-12 16:05:20, 7139.13481449
2009-02-12 16:05:25, 7143.93306592
2009-02-12 16:05:30, 7150.25654721
2009-02-12 16:05:35, 7156.58002851
2009-02-12 16:05:40, 7162.9035098
2009-02-12 16:05:45, 7169.2269911
2009-02-12 16:05:50, 7175.55047239
2009-02-12 16:05:55, 7186.49492261
2009-02-12 16:06:00, 7205.86461074
2009-02-12 16:06:05, 7225.23429886
2009-02-12 16:06:10, 7239.57610023
2009-02-12 16:06:15, 7253.91790161
2009-02-12 16:06:20, 7268.25970298
2009-02-12 16:06:25, 7282.60150436
2009-02-12 16:06:30, 7290.61982444
2009-02-12 16:06:35, 7298.63814451
2009-02-12 16:06:40, 7306.65646459
2009-02-12 16:06:45, 7314.67478467
2009-02-12 16:06:50, 7322.69310475
2009-02-12 16:06:55, 7330.71142483
2009-02-12 16:07:00, 7334.10877598
2009-02-12 16:07:05, 7329.08088923
2009-02-12 16:07:10, 7329.0204866
2009-02-12 16:07:15, 7333.98797072
2009-02-12 16:07:20, 7338.95545484
2009-02-12 16:07:25, 7343.92293896
2009-02-12 16:07:30, 7353.57894696
2009-02-12 16:07:35, 7363.23495496
2009-02-12 16:07:40, 7370.80162417
2009-02-12 16:07:45, 7378.36829339
2009-02-12 16:07:50, 7385.93496261
2009-02-12 16:07:55, 7393.50163182
2009-02-12 16:08:00, 7401.06830104
2009-02-12 16:08:05, 7408.63497025
2009-02-12 16:08:10, 7416.20163947
2009-02-12 16:08:15, 7418.80082457
2009-02-12 16:08:20, 7421.40000966
2009-02-12 16:08:25, 7423.99919476
2009-02-12 16:08:30, 7426.59837986
2009-02-12 16:08:35, 7424.50904107
2009-02-12 16:08:40, 7432.6468443
2009-02-12 16:08:45, 7442.87398631
2009-02-12 16:08:50, 7453.10112831
2009-02-12 16:08:55, 7466.9280512
2009-02-12 16:09:00, 7480.75497409
2009-02-12 16:09:05, 7494.58189698
2009-02-12 16:09:10, 7508.40881987
2009-02-12 16:09:15, 7522.23574276
2009-02-12 16:09:20, 7536.06266564
2009-02-12 16:09:25, 7548.67347155
2009-02-12 16:09:30, 7561.28427746
2009-02-12 16:09:35, 7573.89508336
2009-02-12 16:09:40, 7586.50588927
2009-02-12 16:09:45, 7586.18650974
2009-02-12 16:09:50, 7585.86713022
2009-02-12 16:09:55, 7585.54775069
2009-02-12 16:10:00, 7581.62859029
2009-02-12 16:10:05, 7577.70942988
2009-02-12 16:10:10, 7573.79026948
2009-02-12 16:10:15, 7569.87110908
2009-02-12 16:10:20, 7561.75953328
2009-02-12 16:10:25, 7553.64795749
2009-02-12 16:10:30, 7546.75249867
2009-02-12 16:10:35, 7539.85703986
2009-02-12 16:10:40, 7532.96158105
2009-02-12 16:10:45, 7526.06612224
2009-02-12 16:10:50, 7521.87370685
2009-02-12 16:10:55, 7517.28360995
2009-02-12 16:11:00, 7512.69351306
2009-02-12 16:11:05, 7508.10341617
2009-02-12 16:11:10, 7503.51331928
2009-02-12 16:11:15, 7498.92322239
2009-02-12 16:11:20, 7494.33312549
2009-02-12 16:11:25, 7493.93544399
2009-02-12 16:11:30, 7493.53776249
2009-02-12 16:11:35, 7493.14008099
2009-02-12 16:11:40, 7492.74239949
2009-02-12 16:11:45, 7492.34471799
2009-02-12 16:11:50, 7491.94703648
2009-02-12 16:11:55, 7511.11602706
2009-02-12 16:12:00, 7530.68269914
2009-02-12 16:12:05, 7550.24937122
2009-02-12 16:12:10, 7569.8160433
2009-02-12 16:12:15, 7589.38271538
2009-02-12 16:12:20, 7608.94938745
2009-02-12 16:12:25, 7628.51605953
2009-02-12 16:12:30, 7648.08273161
2009-02-12 16:12:35, 7667.64940369
2009-02-12 16:12:40, 7687.21607577
2009-02-12 16:12:45, 7709.40171275
2009-02-12 16:12:50, 7731.58734973
2009-02-12 16:12:55, 7753.77298672
2009-02-12 16:13:00, 7756.39195162
2009-02-12 16:13:05, 7767.08209306
2009-02-12 16:13:10, 7777.7722345
2009-02-12 16:13:15, 7788.46237593
2009-02-12 16:13:20, 7799.15251737
2009-02-12 16:13:25, 7809.8426588
2009-02-12 16:13:30, 7820.53280024
2009-02-12 16:13:35, 7831.22294168
2009-02-12 16:13:40, 7841.91308311
2009-02-12 16:13:45, 7852.60322455
2009-02-12 16:13:50, 7860.67440108
2009-02-12 16:13:55, 7868.74557762
2009-02-12 16:14:00, 7889.69539803
2009-02-12 16:14:05, 7910.64521844
2009-02-12 16:14:10, 7923.52386232
2009-02-12 16:14:15, 7936.40250621
2009-02-12 16:14:20, 7949.28115009
2009-02-12 16:14:25, 7962.15979397
2009-02-12 16:14:30, 7975.03843785
2009-02-12 16:14:35, 7987.91708173
2009-02-12 16:14:40, 8000.79572561
2009-02-12 16:14:45, 8013.6743695
2009-02-12 16:14:50, 8043.32462569
2009-02-12 16:14:55, 8072.97488188
2009-02-12 16:15:00, 8102.62513807
2009-02-12 16:15:05, 8119.39675038
2009-02-12 16:15:10, 8136.53785944
2009-02-12 16:15:15, 8153.67896851
2009-02-12 16:15:20, 8170.82007758
2009-02-12 16:15:25, 8187.96118664
2009-02-12 16:15:30, 8205.93314038
2009-02-12 16:15:35, 8223.90509411
2009-02-12 16:15:40, 8241.87704784
2009-02-12 16:15:45, 8259.84900157
2009-02-12 16:15:50, 8277.8209553
2009-02-12 16:15:55, 8279.02129672
2009-02-12 16:16:00, 8280.22163814
2009-02-12 16:16:05, 8299.90277665
2009-02-12 16:16:10, 8319.58391515
2009-02-12 16:16:15, 8332.68292341
2009-02-12 16:16:20, 8345.78193166
2009-02-12 16:16:25, 8358.88093992
2009-02-12 16:16:30, 8371.97994818
2009-02-12 16:16:35, 8384.24811177
2009-02-12 16:16:40, 8396.51627536
2009-02-12 16:16:45, 8408.78443896
2009-02-12 16:16:50, 8421.05260255
2009-02-12 16:16:55, 8433.32076614
2009-02-12 16:17:00, 8445.58892973
2009-02-12 16:17:05, 8457.85709333
2009-02-12 16:17:10, 8451.64445984
2009-02-12 16:17:15, 8456.93573275
2009-02-12 16:17:20, 8468.43963915
2009-02-12 16:17:25, 8479.94354556
2009-02-12 16:17:30, 8491.44745196
2009-02-12 16:17:35, 8502.95135837
2009-02-12 16:17:40, 8514.45526477
2009-02-12 16:17:45, 8525.95917118
2009-02-12 16:17:50, 8537.46307758
2009-02-12 16:17:55, 8548.96698399
2009-02-12 16:18:00, 8560.47089039
2009-02-12 16:18:05, 8571.9747968
2009-02-12 16:18:10, 8601.60009266
2009-02-12 16:18:15, 8631.22538853
2009-02-12 16:18:20, 8649.346778
2009-02-12 16:18:25, 8667.46816746
2009-02-12 16:18:30, 8685.58955693
2009-02-12 16:18:35, 8703.71094639
2009-02-12 16:18:40, 8721.83233586
2009-02-12 16:18:45, 8742.19338384
2009-02-12 16:18:50, 8762.55443181
2009-02-12 16:18:55, 8782.91547979
2009-02-12 16:19:00, 8813.03697639
2009-02-12 16:19:05, 8843.15847299
2009-02-12 16:19:10, 8872.88485261
2009-02-12 16:19:15, 8884.48984276
2009-02-12 16:19:20, 8896.09483291
2009-02-12 16:19:25, 8907.69982306
2009-02-12 16:19:30, 8919.3048132
2009-02-12 16:19:35, 8930.90980335
2009-02-12 16:19:40, 8942.5147935
2009-02-12 16:19:45, 8954.11978365
2009-02-12 16:19:50, 8963.48511529
2009-02-12 16:19:55, 8972.85044693
2009-02-12 16:20:00, 8982.21577857
2009-02-12 16:20:05, 8981.82066158
2009-02-12 16:20:10, 8981.50976854
2009-02-12 16:20:15, 8981.59399249
2009-02-12 16:20:20, 8981.67821644
2009-02-12 16:20:25, 8978.96900435
2009-02-12 16:20:30, 8976.25979226
2009-02-12 16:20:35, 8973.55058016
2009-02-12 16:20:40, 8970.84136807
2009-02-12 16:20:45, 8968.13215598
2009-02-12 16:20:50, 8965.42294389
2009-02-12 16:20:55, 8962.7137318
2009-02-12 16:21:00, 8960.00451971
2009-02-12 16:21:05, 8957.29530762
2009-02-12 16:21:10, 8954.58609553
2009-02-12 16:21:15, 8951.79265949
2009-02-12 16:21:20, 8948.99922345
2009-02-12 16:21:25, 8957.21664919
2009-02-12 16:21:30, 8968.22751097
2009-02-12 16:21:35, 8979.23837275
2009-02-12 16:21:40, 8990.24923452
2009-02-12 16:21:45, 9001.2600963
2009-02-12 16:21:50, 9012.27095808
2009-02-12 16:21:55, 9023.28181986
2009-02-12 16:22:00, 9038.66752995
2009-02-12 16:22:05, 9054.05324004
2009-02-12 16:22:10, 9069.43895013
2009-02-12 16:22:15, 9084.82466022
2009-02-12 16:22:20, 9100.21037031
2009-02-12 16:22:25, 9115.5960804
2009-02-12 16:22:30, 9119.97092872
2009-02-12 16:22:35, 9124.34577703
2009-02-12 16:22:40, 9128.72062534
2009-02-12 16:22:45, 9133.09547366
2009-02-12 16:22:50, 9145.67662976
2009-02-12 16:22:55, 9158.25778586
2009-02-12 16:23:00, 9170.83894196
2009-02-12 16:23:05, 9179.04524975
2009-02-12 16:23:10, 9187.25155754
2009-02-12 16:23:15, 9195.45786533
2009-02-12 16:23:20, 9194.63976813
2009-02-12 16:23:25, 9193.82167093
2009-02-12 16:23:30, 9193.00357373
2009-02-12 16:23:35, 9192.18547653
2009-02-12 16:23:40, 9191.36737933
2009-02-12 16:23:45, 9190.54928213
2009-02-12 16:23:50, 9189.73118493
2009-02-12 16:23:55, 9180.70677995
2009-02-12 16:24:00, 9171.68237496
2009-02-12 16:24:05, 9162.65796997
2009-02-12 16:24:10, 9153.63356498
2009-02-12 16:24:15, 9139.86938404
2009-02-12 16:24:20, 9126.10520309
2009-02-12 16:24:25, 9121.36542713
2009-02-12 16:24:30, 9116.62565117
2009-02-12 16:24:35, 9111.88587521
2009-02-12 16:24:40, 9107.14609926
2009-02-12 16:24:45, 9102.4063233
2009-02-12 16:24:50, 9097.66654734
2009-02-12 16:24:55, 9092.92677138
2009-02-12 16:25:00, 9088.18699542
2009-02-12 16:25:05, 9083.44721946
2009-02-12 16:25:10, 9078.7074435
2009-02-12 16:25:15, 9087.15328915
2009-02-12 16:25:20, 9100.33891076
2009-02-12 16:25:25, 9113.52453236
2009-02-12 16:25:30, 9127.04136517
2009-02-12 16:25:35, 9140.55819797
2009-02-12 16:25:40, 9154.07503078
2009-02-12 16:25:45, 9163.90030149
2009-02-12 16:25:50, 9173.72557221
2009-02-12 16:25:55, 9183.55084293
2009-02-12 16:26:00, 9191.16893457
2009-02-12 16:26:05, 9198.78702621
2009-02-12 16:26:10, 9206.40511785
2009-02-12 16:26:15, 9214.02320949
2009-02-12 16:26:20, 9203.42904204
2009-02-12 16:26:25, 9192.83487459
2009-02-12 16:26:30, 9182.24070714
2009-02-12 16:26:35, 9171.3153285
2009-02-12 16:26:40, 9160.38994985
2009-02-12 16:26:45, 9149.46457121
2009-02-12 16:26:50, 9142.23075465
2009-02-12 16:26:55, 9134.99693809
2009-02-12 16:27:00, 9127.76312153
2009-02-12 16:27:05, 9122.73648404
2009-02-12 16:27:10, 9117.70984656
2009-02-12 16:27:15, 9112.68320908
2009-02-12 16:27:20, 9129.39301668
2009-02-12 16:27:25, 9151.12946176
2009-02-12 16:27:30, 9169.35074806
2009-02-12 16:27:35, 9187.57203437
2009-02-12 16:27:40, 9205.79332067
2009-02-12 16:27:45, 9224.01460698
2009-02-12 16:27:50, 9242.23589329
2009-02-12 16:27:55, 9260.45717959
2009-02-12 16:28:00, 9278.6784659
2009-02-12 16:28:05, 9296.8997522
2009-02-12 16:28:10, 9315.12103851
2009-02-12 16:28:15, 9333.34232482
2009-02-12 16:28:20, 9351.56361112
2009-02-12 16:28:25, 9334.13106757
2009-02-12 16:28:30, 9316.69852401
2009-02-12 16:28:35, 9302.78113923
2009-02-12 16:28:40, 9288.86375445
2009-02-12 16:28:45, 9274.94636967
2009-02-12 16:28:50, 9261.02898488
2009-02-12 16:28:55, 9247.1116001
2009-02-12 16:29:00, 9233.19421532
2009-02-12 16:29:05, 9219.27683054
2009-02-12 16:29:10, 9205.35944575
2009-02-12 16:29:15, 9191.44206097
2009-02-12 16:29:20, 9177.52467619
2009-02-12 16:29:25, 9176.89346848
2009-02-12 16:29:30, 9190.17964554
2009-02-12 16:29:35, 9200.63494774
2009-02-12 16:29:40, 9211.09024994
2009-02-12 16:29:45, 9221.54555213
2009-02-12 16:29:50, 9232.00085433
2009-02-12 16:29:55, 9242.45615652
2009-02-12 16:30:00, 9252.91145872
2009-02-12 16:30:05, 9263.36676092
2009-02-12 16:30:10, 9273.82206311
2009-02-12 16:30:15, 9284.27736531
2009-02-12 16:30:20, 9294.73266751
2009-02-12 16:30:25, 9305.1879697
2009-02-12 16:30:30, 9296.742288
2009-02-12 16:30:35, 9288.29660631
2009-02-12 16:30:40, 9282.68179948
2009-02-12 16:30:45, 9274.01872448
2009-02-12 16:30:50, 9265.35564948
2009-02-12 16:30:55, 9256.69257448
2009-02-12 16:31:00, 9248.02949948
2009-02-12 16:31:05, 9230.24276909
2009-02-12 16:31:10, 9212.45603869
2009-02-12 16:31:15, 9194.66930829
2009-02-12 16:31:20, 9176.8825779
2009-02-12 16:31:25, 9159.0958475
2009-02-12 16:31:30, 9141.3091171
2009-02-12 16:31:35, 9129.13719353
2009-02-12 16:31:40, 9116.96526996
2009-02-12 16:31:45, 9104.79334639
2009-02-12 16:31:50, 9095.669691
2009-02-12 16:31:55, 9086.5460356
2009-02-12 16:32:00, 9077.4223802
2009-02-12 16:32:05, 9077.51221853
2009-02-12 16:32:10, 9086.72571226
2009-02-12 16:32:15, 9095.93920599
2009-02-12 16:32:20, 9105.15269971
2009-02-12 16:32:25, 9114.36619344
2009-02-12 16:32:30, 9123.57968717
2009-02-12 16:32:35, 9132.79318089
2009-02-12 16:32:40, 9152.14793485
2009-02-12 16:32:45, 9171.50268881
2009-02-12 16:32:50, 9183.20344131
2009-02-12 16:32:55, 9194.90419381
2009-02-12 16:33:00, 9206.60494631
2009-02-12 16:33:05, 9218.30569881
2009-02-12 16:33:10, 9220.79295758
2009-02-12 16:33:15, 9223.28021635
2009-02-12 16:33:20, 9225.76747513
2009-02-12 16:33:25, 9228.2547339
2009-02-12 16:33:30, 9230.74199267
2009-02-12 16:33:35, 9233.22925144
2009-02-12 16:33:40, 9235.71651022
2009-02-12 16:33:45, 9228.06250876
2009-02-12 16:33:50, 9226.35116119
2009-02-12 16:33:55, 9232.29381508
2009-02-12 16:34:00, 9238.23646897
2009-02-12 16:34:05, 9244.17912286
2009-02-12 16:34:10, 9250.12177675
2009-02-12 16:34:15, 9256.06443064
2009-02-12 16:34:20, 9259.6922892
2009-02-12 16:34:25, 9263.32014775
2009-02-12 16:34:30, 9266.94800631
2009-02-12 16:34:35, 9270.57586487
2009-02-12 16:34:40, 9274.20372342
2009-02-12 16:34:45, 9277.83158198
2009-02-12 16:34:50, 9281.45944053
2009-02-12 16:34:55, 9279.1446452
2009-02-12 16:35:00, 9276.82984986
2009-02-12 16:35:05, 9274.51505453
2009-02-12 16:35:10, 9272.20025919
2009-02-12 16:35:15, 9269.88546386
2009-02-12 16:35:20, 9287.98619289
2009-02-12 16:35:25, 9308.40171725
2009-02-12 16:35:30, 9328.81724162
2009-02-12 16:35:35, 9355.92637603
2009-02-12 16:35:40, 9383.03551044
2009-02-12 16:35:45, 9409.88341207
2009-02-12 16:35:50, 9435.44955104
2009-02-12 16:35:55, 9461.01569002
2009-02-12 16:36:00, 9486.58182899
2009-02-12 16:36:05, 9500.28182434
2009-02-12 16:36:10, 9513.9818197
2009-02-12 16:36:15, 9527.68181505
2009-02-12 16:36:20, 9541.3818104
2009-02-12 16:36:25, 9534.66628139
2009-02-12 16:36:30, 9527.95075237
2009-02-12 16:36:35, 9521.23522336
2009-02-12 16:36:40, 9507.8260843
2009-02-12 16:36:45, 9494.41694524
2009-02-12 16:36:50, 9481.26903897
2009-02-12 16:36:55, 9469.40289535
2009-02-12 16:37:00, 9457.53675172
2009-02-12 16:37:05, 9457.76569219
2009-02-12 16:37:10, 9469.86077627
2009-02-12 16:37:15, 9481.95586036
2009-02-12 16:37:20, 9495.237412
2009-02-12 16:37:25, 9508.51896364
2009-02-12 16:37:30, 9521.80051528
2009-02-12 16:37:35, 9528.57250103
2009-02-12 16:37:40, 9535.34448677
2009-02-12 16:37:45, 9542.11647251
2009-02-12 16:37:50, 9548.88845826
2009-02-12 16:37:55, 9555.660444
2009-02-12 16:38:00, 9562.43242975
2009-02-12 16:38:05, 9569.20441549
2009-02-12 16:38:10, 9563.88131715
2009-02-12 16:38:15, 9558.55821881
2009-02-12 16:38:20, 9553.23512047
2009-02-12 16:38:25, 9546.72555457
2009-02-12 16:38:30, 9539.31408328
2009-02-12 16:38:35, 9531.90261199
2009-02-12 16:38:40, 9531.0007066
2009-02-12 16:38:45, 9530.09880121
2009-02-12 16:38:50, 9529.19689581
2009-02-12 16:38:55, 9528.29499042
2009-02-12 16:39:00, 9527.39308503
2009-02-12 16:39:05, 9526.49117964
2009-02-12 16:39:10, 9525.58927424
2009-02-12 16:39:15, 9524.68736885
2009-02-12 16:39:20, 9523.78546346
2009-02-12 16:39:25, 9522.88355806
2009-02-12 16:39:30, 9526.69045025
2009-02-12 16:39:35, 9531.39924783
2009-02-12 16:39:40, 9536.1080454
2009-02-12 16:39:45, 9541.38630014
2009-02-12 16:39:50, 9546.66455488
2009-02-12 16:39:55, 9551.94280961
2009-02-12 16:40:00, 9557.22106435
2009-02-12 16:40:05, 9569.85358244
2009-02-12 16:40:10, 9582.48610053
2009-02-12 16:40:15, 9595.11861862
2009-02-12 16:40:20, 9607.7511367
2009-02-12 16:40:25, 9620.38365479
2009-02-12 16:40:30, 9633.01617288
2009-02-12 16:40:35, 9640.93989339
2009-02-12 16:40:40, 9655.92450849
2009-02-12 16:40:45, 9670.9091236
2009-02-12 16:40:50, 9685.32428155
2009-02-12 16:40:55, 9699.88861926
2009-02-12 16:41:00, 9714.45295697
2009-02-12 16:41:05, 9729.01729469
2009-02-12 16:41:10, 9721.13739159
2009-02-12 16:41:15, 9713.25748849
2009-02-12 16:41:20, 9705.37758539
2009-02-12 16:41:25, 9695.7158912
2009-02-12 16:41:30, 9686.05419701
2009-02-12 16:41:35, 9676.39250282
2009-02-12 16:41:40, 9666.73080863
2009-02-12 16:41:45, 9650.00821985
2009-02-12 16:41:50, 9633.28563106
2009-02-12 16:41:55, 9616.56304227
2009-02-12 16:42:00, 9599.69127372
2009-02-12 16:42:05, 9582.81950517
2009-02-12 16:42:10, 9565.94773661
2009-02-12 16:42:15, 9564.16594552
2009-02-12 16:42:20, 9555.56559189
2009-02-12 16:42:25, 9546.96523826
2009-02-12 16:42:30, 9540.14667572
2009-02-12 16:42:35, 9533.32811318
2009-02-12 16:42:40, 9526.50955064
2009-02-12 16:42:45, 9519.6909881
2009-02-12 16:42:50, 9512.87242556
2009-02-12 16:42:55, 9506.05386302
2009-02-12 16:43:00, 9499.23530048
2009-02-12 16:43:05, 9492.41673794
2009-02-12 16:43:10, 9485.5981754
2009-02-12 16:43:15, 9478.77961286
2009-02-12 16:43:20, 9491.06051005
2009-02-12 16:43:25, 9510.15996978
2009-02-12 16:43:30, 9529.25942951
2009-02-12 16:43:35, 9552.76767468
2009-02-12 16:43:40, 9576.27591986
2009-02-12 16:43:45, 9599.78416503
2009-02-12 16:43:50, 9620.96121675
2009-02-12 16:43:55, 9642.13826847
2009-02-12 16:44:00, 9663.31532018
2009-02-12 16:44:05, 9684.4923719
2009-02-12 16:44:10, 9705.66942362
2009-02-12 16:44:15, 9726.84647534
2009-02-12 16:44:20, 9748.02352706
2009-02-12 16:44:25, 9750.10111905
2009-02-12 16:44:30, 9752.17871104
2009-02-12 16:44:35, 9754.25630303
2009-02-12 16:44:40, 9751.92510957
2009-02-12 16:44:45, 9749.59391611
2009-02-12 16:44:50, 9756.21833833
2009-02-12 16:44:55, 9765.173954
2009-02-12 16:45:00, 9761.54418587
2009-02-12 16:45:05, 9757.91441774
2009-02-12 16:45:10, 9754.28464961
2009-02-12 16:45:15, 9750.65488148
2009-02-12 16:45:20, 9747.02511335
2009-02-12 16:45:25, 9743.39534521
2009-02-12 16:45:30, 9739.76557708
2009-02-12 16:45:35, 9736.13580895
2009-02-12 16:45:40, 9732.50604082
2009-02-12 16:45:45, 9728.87627269
2009-02-12 16:45:50, 9725.24650456
2009-02-12 16:45:55, 9712.66112075
2009-02-12 16:46:00, 9712.36010752
2009-02-12 16:46:05, 9724.64447809
2009-02-12 16:46:10, 9736.92884866
2009-02-12 16:46:15, 9749.21321923
2009-02-12 16:46:20, 9761.4975898
2009-02-12 16:46:25, 9773.78196037
2009-02-12 16:46:30, 9778.79482691
2009-02-12 16:46:35, 9783.80769344
2009-02-12 16:46:40, 9788.82055997
2009-02-12 16:46:45, 9793.8334265
2009-02-12 16:46:50, 9798.84629304
2009-02-12 16:46:55, 9803.85915957
2009-02-12 16:47:00, 9808.8720261
2009-02-12 16:47:05, 9801.60052206
2009-02-12 16:47:10, 9794.32901803
2009-02-12 16:47:15, 9787.05751399
2009-02-12 16:47:20, 9779.78600995
2009-02-12 16:47:25, 9772.51450591
2009-02-12 16:47:30, 9770.96735883
2009-02-12 16:47:35, 9776.69171579
2009-02-12 16:47:40, 9782.41607275
2009-02-12 16:47:45, 9788.14042971
2009-02-12 16:47:50, 9793.86478666
2009-02-12 16:47:55, 9799.58914362
2009-02-12 16:48:00, 9805.31350058
2009-02-12 16:48:05, 9814.89421863
2009-02-12 16:48:10, 9824.47493669
2009-02-12 16:48:15, 9834.05565475
2009-02-12 16:48:20, 9843.6363728
2009-02-12 16:48:25, 9853.21709086
2009-02-12 16:48:30, 9862.79780892
2009-02-12 16:48:35, 9866.65417002
2009-02-12 16:48:40, 9884.80267002
2009-02-12 16:48:45, 9902.95117003
2009-02-12 16:48:50, 9921.09967003
2009-02-12 16:48:55, 9939.24817004
2009-02-12 16:49:00, 9957.39667004
2009-02-12 16:49:05, 9975.54517005
2009-02-12 16:49:10, 9979.09655485
2009-02-12 16:49:15, 9982.64793966
2009-02-12 16:49:20, 9986.19932447
2009-02-12 16:49:25, 9989.75070927
2009-02-12 16:49:30, 9993.30209408
2009-02-12 16:49:35, 9996.85347888
2009-02-12 16:49:40, 10000.4048637
2009-02-12 16:49:45, 9989.66410959
2009-02-12 16:49:50, 9978.92335549
2009-02-12 16:49:55, 9968.18260139
2009-02-12 16:50:00, 9957.44184729
2009-02-12 16:50:05, 9946.70109319
2009-02-12 16:50:10, 9940.11716928
2009-02-12 16:50:15, 9944.27399947
2009-02-12 16:50:20, 9948.43082965
2009-02-12 16:50:25, 9952.58765984
2009-02-12 16:50:30, 9956.74449003
2009-02-12 16:50:35, 9960.90132021
2009-02-12 16:50:40, 9965.0581504
2009-02-12 16:50:45, 9975.87389738
2009-02-12 16:50:50, 9986.68964436
2009-02-12 16:50:55, 9996.18044229
2009-02-12 16:51:00, 10005.6712402
2009-02-12 16:51:05, 10015.1620382
2009-02-12 16:51:10, 10024.6528361
2009-02-12 16:51:15, 10029.9868038
2009-02-12 16:51:20, 10035.3207716
2009-02-12 16:51:25, 10040.6547393
2009-02-12 16:51:30, 10045.9887071
2009-02-12 16:51:35, 10051.3226748
2009-02-12 16:51:40, 10056.6566426
2009-02-12 16:51:45, 10061.9906103
2009-02-12 16:51:50, 10060.6656612
2009-02-12 16:51:55, 10064.1456725
2009-02-12 16:52:00, 10068.9506327
2009-02-12 16:52:05, 10063.9570981
2009-02-12 16:52:10, 10058.9635635
2009-02-12 16:52:15, 10053.9700289
2009-02-12 16:52:20, 10048.9764943
2009-02-12 16:52:25, 10043.9829597
2009-02-12 16:52:30, 10038.9894251
2009-02-12 16:52:35, 10033.9958905
2009-02-12 16:52:40, 10029.0023559
2009-02-12 16:52:45, 10024.0088213
2009-02-12 16:52:50, 10019.0152866
2009-02-12 16:52:55, 10014.021752
2009-02-12 16:53:00, 10004.2232571
2009-02-12 16:53:05, 10001.6234566
2009-02-12 16:53:10, 10008.8221509
2009-02-12 16:53:15, 10016.0208452
2009-02-12 16:53:20, 10023.2195395
2009-02-12 16:53:25, 10030.4182338
2009-02-12 16:53:30, 10037.6169281
2009-02-12 16:53:35, 10044.8156224
2009-02-12 16:53:40, 10052.0143167
2009-02-12 16:53:45, 10059.213011
2009-02-12 16:53:50, 10066.4117053
2009-02-12 16:53:55, 10073.6103996
2009-02-12 16:54:00, 10097.0520262
2009-02-12 16:54:05, 10120.4936528
2009-02-12 16:54:10, 10136.7365851
2009-02-12 16:54:15, 10155.5799112
2009-02-12 16:54:20, 10174.4232373
2009-02-12 16:54:25, 10192.9443083
2009-02-12 16:54:30, 10211.4653793
2009-02-12 16:54:35, 10229.9864503
2009-02-12 16:54:40, 10248.5075213
2009-02-12 16:54:45, 10267.0285923
2009-02-12 16:54:50, 10285.5496633
2009-02-12 16:54:55, 10304.0707343
2009-02-12 16:55:00, 10318.06112
2009-02-12 16:55:05, 10306.3417848
2009-02-12 16:55:10, 10294.6224496
2009-02-12 16:55:15, 10282.9031144
2009-02-12 16:55:20, 10268.5833855
2009-02-12 16:55:25, 10254.2636565
2009-02-12 16:55:30, 10240.2661827
2009-02-12 16:55:35, 10226.2687088
2009-02-12 16:55:40, 10212.271235
2009-02-12 16:55:45, 10198.2737611
2009-02-12 16:55:50, 10184.2762873
2009-02-12 16:55:55, 10170.2788135
2009-02-12 16:56:00, 10156.2813396
2009-02-12 16:56:05, 10159.2716862
2009-02-12 16:56:10, 10171.7288213
2009-02-12 16:56:15, 10184.1859564
2009-02-12 16:56:20, 10196.6430915
2009-02-12 16:56:25, 10209.1002267
2009-02-12 16:56:30, 10221.5573618
2009-02-12 16:56:35, 10234.0144969
2009-02-12 16:56:40, 10246.471632
2009-02-12 16:56:45, 10258.9287671
2009-02-12 16:56:50, 10271.3859022
2009-02-12 16:56:55, 10293.9388657
2009-02-12 16:57:00, 10316.4918292
2009-02-12 16:57:05, 10339.0447926
2009-02-12 16:57:10, 10345.1013623
2009-02-12 16:57:15, 10351.157932
2009-02-12 16:57:20, 10357.2145017
2009-02-12 16:57:25, 10360.5685337
2009-02-12 16:57:30, 10363.9225657
2009-02-12 16:57:35, 10367.2765977
2009-02-12 16:57:40, 10370.6306297
2009-02-12 16:57:45, 10366.2968202
2009-02-12 16:57:50, 10361.9630107
2009-02-12 16:57:55, 10357.6292011
2009-02-12 16:58:00, 10343.1995632
2009-02-12 16:58:05, 10328.7699254
2009-02-12 16:58:10, 10314.3402875
2009-02-12 16:58:15, 10303.9499082
2009-02-12 16:58:20, 10293.559529
2009-02-12 16:58:25, 10283.1691498
2009-02-12 16:58:30, 10275.4813082
2009-02-12 16:58:35, 10267.7934667
2009-02-12 16:58:40, 10260.1056251
2009-02-12 16:58:45, 10267.773783
2009-02-12 16:58:50, 10283.1297825
2009-02-12 16:58:55, 10304.5829773
2009-02-12 16:59:00, 10326.0361721
2009-02-12 16:59:05, 10347.4893669
2009-02-12 16:59:10, 10367.1957829
2009-02-12 16:59:15, 10386.9021988
2009-02-12 16:59:20, 10406.6086147
2009-02-12 16:59:25, 10426.3150307
2009-02-12 16:59:30, 10446.0214466
2009-02-12 16:59:35, 10465.7278625
2009-02-12 16:59:40, 10485.4342785
2009-02-12 16:59:45, 10505.1406944
2009-02-12 16:59:50, 10509.4911109
2009-02-12 16:59:55, 10513.8415274
2009-02-12 17:00:00, 10512.0947485
2009-02-12 17:00:05, 10510.3479696
2009-02-12 17:00:10, 10510.6649538
2009-02-12 17:00:15, 10512.7287169
2009-02-12 17:00:20, 10514.79248
2009-02-12 17:00:25, 10508.7932362
2009-02-12 17:00:30, 10502.7939924
2009-02-12 17:00:35, 10496.7947486
2009-02-12 17:00:40, 10490.7955048
2009-02-12 17:00:45, 10484.796261
2009-02-12 17:00:50, 10478.7970171
2009-02-12 17:00:55, 10472.7977733
2009-02-12 17:01:00, 10466.7985295
2009-02-12 17:01:05, 10460.7992857
2009-02-12 17:01:10, 10454.8000419
2009-02-12 17:01:15, 10446.737035
2009-02-12 17:01:20, 10438.6740281
2009-02-12 17:01:25, 10446.7148092
2009-02-12 17:01:30, 10462.8185972
2009-02-12 17:01:35, 10476.9026424
2009-02-12 17:01:40, 10490.9866877
2009-02-12 17:01:45, 10505.0707329
2009-02-12 17:01:50, 10519.1547782
2009-02-12 17:01:55, 10533.2388234
2009-02-12 17:02:00, 10547.3228687
2009-02-12 17:02:05, 10561.4069139
2009-02-12 17:02:10, 10568.2915959
2009-02-12 17:02:15, 10575.176278
2009-02-12 17:02:20, 10582.06096
2009-02-12 17:02:25, 10588.945642
2009-02-12 17:02:30, 10576.4477955
2009-02-12 17:02:35, 10563.949949
2009-02-12 17:02:40, 10553.4718453
2009-02-12 17:02:45, 10542.9937415
2009-02-12 17:02:50, 10532.5156378
2009-02-12 17:02:55, 10522.0375341
2009-02-12 17:03:00, 10511.5594303
2009-02-12 17:03:05, 10497.3654821
2009-02-12 17:03:10, 10483.1715338
2009-02-12 17:03:15, 10476.1769488
2009-02-12 17:03:20, 10462.0607081
2009-02-12 17:03:25, 10447.9444675
2009-02-12 17:03:30, 10433.8282268
2009-02-12 17:03:35, 10422.9907267
2009-02-12 17:03:40, 10412.1532265
2009-02-12 17:03:45, 10401.3157264
2009-02-12 17:03:50, 10390.4782262
2009-02-12 17:03:55, 10379.6407261
2009-02-12 17:04:00, 10368.8032259
2009-02-12 17:04:05, 10357.9657258
2009-02-12 17:04:10, 10350.8440701
2009-02-12 17:04:15, 10343.7224145
2009-02-12 17:04:20, 10351.6245705
2009-02-12 17:04:25, 10366.6483822
2009-02-12 17:04:30, 10381.6721938
2009-02-12 17:04:35, 10396.6960054
2009-02-12 17:04:40, 10426.4274355
2009-02-12 17:04:45, 10456.1588656
2009-02-12 17:04:50, 10485.8902957
2009-02-12 17:04:55, 10515.6217258
2009-02-12 17:05:00, 10545.3531559
2009-02-12 17:05:05, 10575.084586
2009-02-12 17:05:10, 10604.8160161
2009-02-12 17:05:15, 10637.1749028
2009-02-12 17:05:20, 10669.5337894
2009-02-12 17:05:25, 10686.8688644
2009-02-12 17:05:30, 10704.2039395
2009-02-12 17:05:35, 10721.5390145
2009-02-12 17:05:40, 10738.8740895
2009-02-12 17:05:45, 10721.8115986
2009-02-12 17:05:50, 10704.7491077
2009-02-12 17:05:55, 10687.6866168
2009-02-12 17:06:00, 10670.6241259
2009-02-12 17:06:05, 10653.561635
2009-02-12 17:06:10, 10636.4991442
2009-02-12 17:06:15, 10619.4366533
2009-02-12 17:06:20, 10599.7467058
2009-02-12 17:06:25, 10580.0567584
2009-02-12 17:06:30, 10560.3668109
2009-02-12 17:06:35, 10540.6768634
2009-02-12 17:06:40, 10520.986916
2009-02-12 17:06:45, 10519.858271
2009-02-12 17:06:50, 10538.4195735
2009-02-12 17:06:55, 10556.980876
2009-02-12 17:07:00, 10575.5421784
2009-02-12 17:07:05, 10594.1034809
2009-02-12 17:07:10, 10612.6647834
2009-02-12 17:07:15, 10631.2260859
2009-02-12 17:07:20, 10651.9367507
2009-02-12 17:07:25, 10672.6474155
2009-02-12 17:07:30, 10691.8511329
2009-02-12 17:07:35, 10711.0548502
2009-02-12 17:07:40, 10730.2585676
2009-02-12 17:07:45, 10749.4622849
2009-02-12 17:07:50, 10750.1046998
2009-02-12 17:07:55, 10750.7471147
2009-02-12 17:08:00, 10751.3895296
2009-02-12 17:08:05, 10752.0319445
2009-02-12 17:08:10, 10752.6743593
2009-02-12 17:08:15, 10753.3167742
2009-02-12 17:08:20, 10753.9591891
2009-02-12 17:08:25, 10752.4522416
2009-02-12 17:08:30, 10751.5498035
2009-02-12 17:08:35, 10752.154313
2009-02-12 17:08:40, 10752.7588225
2009-02-12 17:08:45, 10753.3633319
2009-02-12 17:08:50, 10763.1188372
2009-02-12 17:08:55, 10772.8743424
2009-02-12 17:09:00, 10782.6298477
2009-02-12 17:09:05, 10794.2268372
2009-02-12 17:09:10, 10805.8238267
2009-02-12 17:09:15, 10817.4208162
2009-02-12 17:09:20, 10829.0178058
2009-02-12 17:09:25, 10841.7366448
2009-02-12 17:09:30, 10854.4554839
2009-02-12 17:09:35, 10866.5698134
2009-02-12 17:09:40, 10878.684143
2009-02-12 17:09:45, 10890.7984726
2009-02-12 17:09:50, 10902.9128022
2009-02-12 17:09:55, 10905.876136
2009-02-12 17:10:00, 10917.7678411
2009-02-12 17:10:05, 10929.6595462
2009-02-12 17:10:10, 10939.7097671
2009-02-12 17:10:15, 10954.6516575
2009-02-12 17:10:20, 10969.5935479
2009-02-12 17:10:25, 10984.5354383
2009-02-12 17:10:30, 10986.6926277
2009-02-12 17:10:35, 10988.8498171
2009-02-12 17:10:40, 10991.0070065
2009-02-12 17:10:45, 10993.1641959
2009-02-12 17:10:50, 10995.3213853
2009-02-12 17:10:55, 10997.4785747
2009-02-12 17:11:00, 10999.6357641
2009-02-12 17:11:05, 10988.9697891
2009-02-12 17:11:10, 10978.3038142
2009-02-12 17:11:15, 10967.6378393
2009-02-12 17:11:20, 10952.0801948
2009-02-12 17:11:25, 10936.5225503
2009-02-12 17:11:30, 10920.9649058
2009-02-12 17:11:35, 10917.0701129
2009-02-12 17:11:40, 10913.1753199
2009-02-12 17:11:45, 10909.2805269
2009-02-12 17:11:50, 10905.3857339
2009-02-12 17:11:55, 10901.4909409
2009-02-12 17:12:00, 10897.596148
2009-02-12 17:12:05, 10901.9332763
2009-02-12 17:12:10, 10910.1651975
2009-02-12 17:12:15, 10918.3971188
2009-02-12 17:12:20, 10926.62904
2009-02-12 17:12:25, 10934.8609613
2009-02-12 17:12:30, 10936.7944688
2009-02-12 17:12:35, 10938.7279763
2009-02-12 17:12:40, 10940.6614839
2009-02-12 17:12:45, 10942.5949914
2009-02-12 17:12:50, 10944.5284989
2009-02-12 17:12:55, 10946.4620064
2009-02-12 17:13:00, 10948.3955139
2009-02-12 17:13:05, 10950.3290214
2009-02-12 17:13:10, 10944.0306077
2009-02-12 17:13:15, 10937.732194
2009-02-12 17:13:20, 10931.4337802
2009-02-12 17:13:25, 10925.1353665
2009-02-12 17:13:30, 10929.0037113
2009-02-12 17:13:35, 10939.1704698
2009-02-12 17:13:40, 10949.3372283
2009-02-12 17:13:45, 10955.2916176
2009-02-12 17:13:50, 10961.2460068
2009-02-12 17:13:55, 10967.2003961
2009-02-12 17:14:00, 10973.1547853
2009-02-12 17:14:05, 10979.1091746
2009-02-12 17:14:10, 10985.0635638
2009-02-12 17:14:15, 10991.0179531
2009-02-12 17:14:20, 10981.4250492
2009-02-12 17:14:25, 10971.8321453
2009-02-12 17:14:30, 10962.2392415
2009-02-12 17:14:35, 10942.4795791
2009-02-12 17:14:40, 10922.7199167
2009-02-12 17:14:45, 10902.9602543
2009-02-12 17:14:50, 10887.4129611
2009-02-12 17:14:55, 10871.865668
2009-02-12 17:15:00, 10856.3183749
2009-02-12 17:15:05, 10840.7710818
2009-02-12 17:15:10, 10825.2237886
2009-02-12 17:15:15, 10809.6764955
2009-02-12 17:15:20, 10810.1050342
2009-02-12 17:15:25, 10826.0808661
2009-02-12 17:15:30, 10842.0566979
2009-02-12 17:15:35, 10858.0325298
2009-02-12 17:15:40, 10874.0083616
2009-02-12 17:15:45, 10889.9841935
2009-02-12 17:15:50, 10905.9600253
2009-02-12 17:15:55, 10933.9981668
2009-02-12 17:16:00, 10962.0363082
2009-02-12 17:16:05, 10990.0744496
2009-02-12 17:16:10, 11018.1310857
2009-02-12 17:16:15, 11046.1877218
2009-02-12 17:16:20, 11074.2443578
2009-02-12 17:16:25, 11086.3251621
2009-02-12 17:16:30, 11098.4059663
2009-02-12 17:16:35, 11110.4867705
2009-02-12 17:16:40, 11118.4859943
2009-02-12 17:16:45, 11126.4852181
2009-02-12 17:16:50, 11134.4844419
2009-02-12 17:16:55, 11142.4836657
2009-02-12 17:17:00, 11138.42058
2009-02-12 17:17:05, 11134.3574942
2009-02-12 17:17:10, 11130.2944085
2009-02-12 17:17:15, 11126.212828
2009-02-12 17:17:20, 11122.1312476
2009-02-12 17:17:25, 11118.0496672
2009-02-12 17:17:30, 11113.9680867
2009-02-12 17:17:35, 11109.8865063
2009-02-12 17:17:40, 11108.3909286
2009-02-12 17:17:45, 11110.9769314
2009-02-12 17:17:50, 11113.5629341
2009-02-12 17:17:55, 11116.1489369
2009-02-12 17:18:00, 11119.2935987
2009-02-12 17:18:05, 11122.4382605
2009-02-12 17:18:10, 11125.5829222
2009-02-12 17:18:15, 11128.727584
2009-02-12 17:18:20, 11131.8722458
2009-02-12 17:18:25, 11135.0169076
2009-02-12 17:18:30, 11138.1615693
2009-02-12 17:18:35, 11153.8150823
2009-02-12 17:18:40, 11169.4685953
2009-02-12 17:18:45, 11182.5361056
2009-02-12 17:18:50, 11195.6036158
2009-02-12 17:18:55, 11208.6711261
2009-02-12 17:19:00, 11221.7386363
2009-02-12 17:19:05, 11234.2474875
2009-02-12 17:19:10, 11246.7563388
2009-02-12 17:19:15, 11259.26519
2009-02-12 17:19:20, 11271.7740412
2009-02-12 17:19:25, 11284.2828925
2009-02-12 17:19:30, 11300.3337237
2009-02-12 17:19:35, 11316.3845549
2009-02-12 17:19:40, 11319.9265348
2009-02-12 17:19:45, 11330.567276
2009-02-12 17:19:50, 11341.2080172
2009-02-12 17:19:55, 11351.8487583
2009-02-12 17:20:00, 11362.4894995
2009-02-12 17:20:05, 11377.0433689
2009-02-12 17:20:10, 11391.5972382
2009-02-12 17:20:15, 11406.1511076
2009-02-12 17:20:20, 11420.7049769
2009-02-12 17:20:25, 11435.2588463
2009-02-12 17:20:30, 11440.6388328
2009-02-12 17:20:35, 11442.4768393
2009-02-12 17:20:40, 11444.3148458
2009-02-12 17:20:45, 11446.1528524
2009-02-12 17:20:50, 11440.8920977
2009-02-12 17:20:55, 11435.631343
2009-02-12 17:21:00, 11430.3705884
2009-02-12 17:21:05, 11425.1098337
2009-02-12 17:21:10, 11415.9359508
2009-02-12 17:21:15, 11406.762068
2009-02-12 17:21:20, 11397.5881851
2009-02-12 17:21:25, 11388.4143023
2009-02-12 17:21:30, 11381.19302
2009-02-12 17:21:35, 11383.1456205
2009-02-12 17:21:40, 11385.098221
2009-02-12 17:21:45, 11387.0508215
2009-02-12 17:21:50, 11389.003422
2009-02-12 17:21:55, 11390.9560226
2009-02-12 17:22:00, 11392.9086231
2009-02-12 17:22:05, 11394.8612236
2009-02-12 17:22:10, 11396.8138241
2009-02-12 17:22:15, 11398.7664247
2009-02-12 17:22:20, 11391.580027
2009-02-12 17:22:25, 11384.3936293
2009-02-12 17:22:30, 11377.2072316
2009-02-12 17:22:35, 11368.0682333
2009-02-12 17:22:40, 11358.9292351
2009-02-12 17:22:45, 11349.7902369
2009-02-12 17:22:50, 11340.6512387
2009-02-12 17:22:55, 11331.5122405
2009-02-12 17:23:00, 11322.3732422
2009-02-12 17:23:05, 11313.234244
2009-02-12 17:23:10, 11304.0952458
2009-02-12 17:23:15, 11294.9562476
2009-02-12 17:23:20, 11311.7663296
2009-02-12 17:23:25, 11337.7154098
2009-02-12 17:23:30, 11353.9128788
2009-02-12 17:23:35, 11370.1103478
2009-02-12 17:23:40, 11386.3078168
2009-02-12 17:23:45, 11402.5052858
2009-02-12 17:23:50, 11409.9670391
2009-02-12 17:23:55, 11417.4287924
2009-02-12 17:24:00, 11424.8905458
2009-02-12 17:24:05, 11432.3522991
2009-02-12 17:24:10, 11439.8140525
2009-02-12 17:24:15, 11447.2758058
2009-02-12 17:24:20, 11454.7375591
2009-02-12 17:24:25, 11427.0941172
2009-02-12 17:24:30, 11399.4506752
2009-02-12 17:24:35, 11381.5588445
2009-02-12 17:24:40, 11363.6670138
2009-02-12 17:24:45, 11345.7751831
2009-02-12 17:24:50, 11327.8833524
2009-02-12 17:24:55, 11318.7272373
2009-02-12 17:25:00, 11309.5711222
2009-02-12 17:25:05, 11300.4150072
2009-02-12 17:25:10, 11291.2588921
2009-02-12 17:25:15, 11282.102777
2009-02-12 17:25:20, 11272.946662
2009-02-12 17:25:25, 11295.8771231
2009-02-12 17:25:30, 11327.9636994
2009-02-12 17:25:35, 11360.0502756
2009-02-12 17:25:40, 11392.1368519
2009-02-12 17:25:45, 11424.2234281
2009-02-12 17:25:50, 11456.3100043
2009-02-12 17:25:55, 11488.3965806
2009-02-12 17:26:00, 11530.6091686
2009-02-12 17:26:05, 11572.8217567
2009-02-12 17:26:10, 11615.0343448
2009-02-12 17:26:15, 11657.2469329
2009-02-12 17:26:20, 11699.459521
2009-02-12 17:26:25, 11741.6721091
2009-02-12 17:26:30, 11751.7981209
2009-02-12 17:26:35, 11763.0102314
2009-02-12 17:26:40, 11774.2223418
2009-02-12 17:26:45, 11784.6065793
2009-02-12 17:26:50, 11794.9908168
2009-02-12 17:26:55, 11805.3750543
2009-02-12 17:27:00, 11815.7592917
2009-02-12 17:27:05, 11805.6891871
2009-02-12 17:27:10, 11795.6190824
2009-02-12 17:27:15, 11785.5489778
2009-02-12 17:27:20, 11775.4788731
2009-02-12 17:27:25, 11765.4087685
2009-02-12 17:27:30, 11755.3386639
2009-02-12 17:27:35, 11745.2685592
2009-02-12 17:27:40, 11734.1123559
2009-02-12 17:27:45, 11722.9561527
2009-02-12 17:27:50, 11712.6278224
2009-02-12 17:27:55, 11700.5259904
2009-02-12 17:28:00, 11688.4241584
2009-02-12 17:28:05, 11676.3223264
2009-02-12 17:28:10, 11674.5488247
2009-02-12 17:28:15, 11672.775323
2009-02-12 17:28:20, 11671.0018213
2009-02-12 17:28:25, 11669.2283195
2009-02-12 17:28:30, 11667.4548178
2009-02-12 17:28:35, 11665.6813161
2009-02-12 17:28:40, 11663.9078144
2009-02-12 17:28:45, 11662.1343127
2009-02-12 17:28:50, 11660.3608109
2009-02-12 17:28:55, 11687.4102806
2009-02-12 17:29:00, 11716.233252
2009-02-12 17:29:05, 11745.0562234
2009-02-12 17:29:10, 11766.3957073
2009-02-12 17:29:15, 11787.7351913
2009-02-12 17:29:20, 11809.0746752
2009-02-12 17:29:25, 11830.4141591
2009-02-12 17:29:30, 11851.753643
2009-02-12 17:29:35, 11873.0931269
2009-02-12 17:29:40, 11894.4326108
2009-02-12 17:29:45, 11902.4696164
2009-02-12 17:29:50, 11910.5066219
2009-02-12 17:29:55, 11918.5436275
2009-02-12 17:30:00, 11897.7576616
2009-02-12 17:30:05, 11876.9716957
2009-02-12 17:30:10, 11856.1857299
2009-02-12 17:30:15, 11842.8832515
2009-02-12 17:30:20, 11829.5807731
2009-02-12 17:30:25, 11816.2782948
2009-02-12 17:30:30, 11802.9758164
2009-02-12 17:30:35, 11789.673338
2009-02-12 17:30:40, 11776.3708597
2009-02-12 17:30:45, 11764.6464439
2009-02-12 17:30:50, 11766.2245065
2009-02-12 17:30:55, 11762.1796024
2009-02-12 17:31:00, 11758.1346983
2009-02-12 17:31:05, 11754.0897942
2009-02-12 17:31:10, 11750.0448901
2009-02-12 17:31:15, 11745.999986
2009-02-12 17:31:20, 11741.9550819
2009-02-12 17:31:25, 11737.9101778
2009-02-12 17:31:30, 11733.8652737
2009-02-12 17:31:35, 11729.8203696
2009-02-12 17:31:40, 11725.7754656
2009-02-12 17:31:45, 11721.7305615
2009-02-12 17:31:50, 11716.1075948
2009-02-12 17:31:55, 11725.2691703
2009-02-12 17:32:00, 11740.0537124
2009-02-12 17:32:05, 11754.8382546
2009-02-12 17:32:10, 11769.6227967
2009-02-12 17:32:15, 11784.4073389
2009-02-12 17:32:20, 11799.191881
2009-02-12 17:32:25, 11813.9764232
2009-02-12 17:32:30, 11828.7609653
2009-02-12 17:32:35, 11843.5455075
2009-02-12 17:32:40, 11858.3300496
2009-02-12 17:32:45, 11873.1145918
2009-02-12 17:32:50, 11890.7809564
2009-02-12 17:32:55, 11908.447321
2009-02-12 17:33:00, 11911.0371182
2009-02-12 17:33:05, 11913.6269155
2009-02-12 17:33:10, 11916.2167128
2009-02-12 17:33:15, 11918.8065101
2009-02-12 17:33:20, 11921.3963074
2009-02-12 17:33:25, 11923.9861047
2009-02-12 17:33:30, 11926.575902
2009-02-12 17:33:35, 11929.1656992
2009-02-12 17:33:40, 11931.7554965
2009-02-12 17:33:45, 11934.3452938
2009-02-12 17:33:50, 11936.9350911
2009-02-12 17:33:55, 11936.643066
2009-02-12 17:34:00, 11936.667721
2009-02-12 17:34:05, 11936.9844011
2009-02-12 17:34:10, 11937.3010813
2009-02-12 17:34:15, 11964.6250387
2009-02-12 17:34:20, 11991.9489961
2009-02-12 17:34:25, 12019.2729536
2009-02-12 17:34:30, 12036.777607
2009-02-12 17:34:35, 12054.2822605
2009-02-12 17:34:40, 12071.786914
2009-02-12 17:34:45, 12089.2915675
2009-02-12 17:34:50, 12106.796221
2009-02-12 17:34:55, 12124.3008744
2009-02-12 17:35:00, 12141.8055279
2009-02-12 17:35:05, 12150.4136675
2009-02-12 17:35:10, 12159.0218071
2009-02-12 17:35:15, 12167.6299466
2009-02-12 17:35:20, 12149.2308089
2009-02-12 17:35:25, 12130.8316712
2009-02-12 17:35:30, 12112.4325336
2009-02-12 17:35:35, 12103.8526998
2009-02-12 17:35:40, 12095.272866
2009-02-12 17:35:45, 12086.6930323
2009-02-12 17:35:50, 12078.1131985
2009-02-12 17:35:55, 12069.5333648
2009-02-12 17:36:00, 12060.953531
2009-02-12 17:36:05, 12059.7625719
2009-02-12 17:36:10, 12067.1514466
2009-02-12 17:36:15, 12074.5403213
2009-02-12 17:36:20, 12086.8749491
2009-02-12 17:36:25, 12099.2095768
2009-02-12 17:36:30, 12110.5020529
2009-02-12 17:36:35, 12121.7945289
2009-02-12 17:36:40, 12133.087005
2009-02-12 17:36:45, 12144.379481
2009-02-12 17:36:50, 12152.1910866
2009-02-12 17:36:55, 12160.0026922
2009-02-12 17:37:00, 12167.8142978
2009-02-12 17:37:05, 12175.6259035
2009-02-12 17:37:10, 12176.0486344
2009-02-12 17:37:15, 12176.4713654
2009-02-12 17:37:20, 12176.8940963
2009-02-12 17:37:25, 12172.3710741
2009-02-12 17:37:30, 12167.848052
2009-02-12 17:37:35, 12164.3671815
2009-02-12 17:37:40, 12160.8863111
2009-02-12 17:37:45, 12142.3751625
2009-02-12 17:37:50, 12123.8640139
2009-02-12 17:37:55, 12108.8337358
2009-02-12 17:38:00, 12093.8034576
2009-02-12 17:38:05, 12078.7731795
2009-02-12 17:38:10, 12063.7429013
2009-02-12 17:38:15, 12048.7126231
2009-02-12 17:38:20, 12033.682345
2009-02-12 17:38:25, 12018.6520668
2009-02-12 17:38:30, 12003.6217887
2009-02-12 17:38:35, 11988.5915105
2009-02-12 17:38:40, 11973.5612323
2009-02-12 17:38:45, 11978.5533805
2009-02-12 17:38:50, 11998.5758069
2009-02-12 17:38:55, 12001.8053416
2009-02-12 17:39:00, 12005.0348763
2009-02-12 17:39:05, 12008.264411
2009-02-12 17:39:10, 12011.4939458
2009-02-12 17:39:15, 12014.7234805
2009-02-12 17:39:20, 12017.9530152
2009-02-12 17:39:25, 12021.1825499
2009-02-12 17:39:30, 12024.4120846
2009-02-12 17:39:35, 12027.6416194
2009-02-12 17:39:40, 12030.8711541
2009-02-12 17:39:45, 12034.1006888
2009-02-12 17:39:50, 12017.3077972
2009-02-12 17:39:55, 12017.6361365
2009-02-12 17:40:00, 12034.7573674
2009-02-12 17:40:05, 12051.1961058
2009-02-12 17:40:10, 12067.6348441
2009-02-12 17:40:15, 12084.0735824
2009-02-12 17:40:20, 12100.5123208
2009-02-12 17:40:25, 12106.7109291
2009-02-12 17:40:30, 12112.9095374
2009-02-12 17:40:35, 12119.1081456
2009-02-12 17:40:40, 12125.3067539
2009-02-12 17:40:45, 12131.5053622
2009-02-12 17:40:50, 12137.7039705
2009-02-12 17:40:55, 12143.9025788
2009-02-12 17:41:00, 12132.9799561
2009-02-12 17:41:05, 12122.0573334
2009-02-12 17:41:10, 12111.8172034
2009-02-12 17:41:15, 12101.5770733
2009-02-12 17:41:20, 12091.3369432
2009-02-12 17:41:25, 12093.6105268
2009-02-12 17:41:30, 12106.1242404
2009-02-12 17:41:35, 12118.637954
2009-02-12 17:41:40, 12131.1516676
2009-02-12 17:41:45, 12143.6653813
2009-02-12 17:41:50, 12156.1790949
2009-02-12 17:41:55, 12168.6928085
2009-02-12 17:42:00, 12199.8262156
2009-02-12 17:42:05, 12213.2539324
2009-02-12 17:42:10, 12226.6816493
2009-02-12 17:42:15, 12240.1093661
2009-02-12 17:42:20, 12253.537083
2009-02-12 17:42:25, 12266.9647998
2009-02-12 17:42:30, 12267.878803
2009-02-12 17:42:35, 12268.7928062
2009-02-12 17:42:40, 12269.7068095
2009-02-12 17:42:45, 12270.6208127
2009-02-12 17:42:50, 12271.5348159
2009-02-12 17:42:55, 12272.4488191
2009-02-12 17:43:00, 12273.3628224
2009-02-12 17:43:05, 12247.9706598
2009-02-12 17:43:10, 12240.2841876
2009-02-12 17:43:15, 12232.5977154
2009-02-12 17:43:20, 12224.9112431
2009-02-12 17:43:25, 12217.2247709
2009-02-12 17:43:30, 12209.5382986
2009-02-12 17:43:35, 12201.8518264
2009-02-12 17:43:40, 12194.1653542
2009-02-12 17:43:45, 12186.4788819
2009-02-12 17:43:50, 12178.7924097
2009-02-12 17:43:55, 12171.1059374
2009-02-12 17:44:00, 12163.4194652
2009-02-12 17:44:05, 12200.1794973
2009-02-12 17:44:10, 12244.6260016
2009-02-12 17:44:15, 12270.3124704
2009-02-12 17:44:20, 12295.9989392
2009-02-12 17:44:25, 12321.685408
2009-02-12 17:44:30, 12347.3718768
2009-02-12 17:44:35, 12373.0583456
2009-02-12 17:44:40, 12398.7448144
2009-02-12 17:44:45, 12424.4312831
2009-02-12 17:44:50, 12450.1177519
2009-02-12 17:44:55, 12475.8042207
2009-02-12 17:45:00, 12501.4906895
2009-02-12 17:45:05, 12527.1771583
2009-02-12 17:45:10, 12501.2410201
2009-02-12 17:45:15, 12475.304882
2009-02-12 17:45:20, 12468.1287793
2009-02-12 17:45:25, 12460.9526767
2009-02-12 17:45:30, 12453.776574
2009-02-12 17:45:35, 12446.6004714
2009-02-12 17:45:40, 12439.4243687
2009-02-12 17:45:45, 12426.9562698
2009-02-12 17:45:50, 12414.4881709
2009-02-12 17:45:55, 12402.020072
2009-02-12 17:46:00, 12389.5519731
2009-02-12 17:46:05, 12377.0838742
2009-02-12 17:46:10, 12364.6157753
2009-02-12 17:46:15, 12359.3237791
2009-02-12 17:46:20, 12354.0317828
2009-02-12 17:46:25, 12348.7397866
2009-02-12 17:46:30, 12343.4477903
2009-02-12 17:46:35, 12338.1557941
2009-02-12 17:46:40, 12332.8637978
2009-02-12 17:46:45, 12330.4910091
2009-02-12 17:46:50, 12333.4102166
2009-02-12 17:46:55, 12336.329424
2009-02-12 17:47:00, 12339.2486315
2009-02-12 17:47:05, 12342.167839
2009-02-12 17:47:10, 12345.0870465
2009-02-12 17:47:15, 12348.006254
2009-02-12 17:47:20, 12385.0509965
2009-02-12 17:47:25, 12422.095739
2009-02-12 17:47:30, 12459.0365826
2009-02-12 17:47:35, 12495.9774262
2009-02-12 17:47:40, 12532.9182698
2009-02-12 17:47:45, 12569.8591134
2009-02-12 17:47:50, 12593.2169524
2009-02-12 17:47:55, 12616.5747913
2009-02-12 17:48:00, 12639.9326303
2009-02-12 17:48:05, 12649.1934513
2009-02-12 17:48:10, 12658.4542724
2009-02-12 17:48:15, 12667.7150934
2009-02-12 17:48:20, 12676.9759145
2009-02-12 17:48:25, 12652.1112005
2009-02-12 17:48:30, 12627.2464864
2009-02-12 17:48:35, 12602.4856714
2009-02-12 17:48:40, 12577.7248563
2009-02-12 17:48:45, 12552.9640413
2009-02-12 17:48:50, 12528.2032262
2009-02-12 17:48:55, 12514.1062083
2009-02-12 17:49:00, 12500.0091904
2009-02-12 17:49:05, 12495.8650511
2009-02-12 17:49:10, 12505.8179297
2009-02-12 17:49:15, 12515.7708083
2009-02-12 17:49:20, 12525.723687
2009-02-12 17:49:25, 12535.6765656
2009-02-12 17:49:30, 12545.6294442
2009-02-12 17:49:35, 12555.5823228
2009-02-12 17:49:40, 12565.5352014
2009-02-12 17:49:45, 12575.4880801
2009-02-12 17:49:50, 12585.4409587
2009-02-12 17:49:55, 12595.3938373
2009-02-12 17:50:00, 12616.8568204
2009-02-12 17:50:05, 12638.3198034
2009-02-12 17:50:10, 12649.8299078
2009-02-12 17:50:15, 12663.1124146
2009-02-12 17:50:20, 12676.3949213
2009-02-12 17:50:25, 12689.6774281
2009-02-12 17:50:30, 12702.9599348
2009-02-12 17:50:35, 12721.8942303
2009-02-12 17:50:40, 12740.8285257
2009-02-12 17:50:45, 12750.4335198
2009-02-12 17:50:50, 12760.0385139
2009-02-12 17:50:55, 12769.643508
2009-02-12 17:51:00, 12779.2485021
2009-02-12 17:51:05, 12777.3433918
2009-02-12 17:51:10, 12775.4382815
2009-02-12 17:51:15, 12773.5331711
2009-02-12 17:51:20, 12769.8556585
2009-02-12 17:51:25, 12766.1781458
2009-02-12 17:51:30, 12762.5006332
2009-02-12 17:51:35, 12758.8231205
2009-02-12 17:51:40, 12749.4938191
2009-02-12 17:51:45, 12744.1727247
2009-02-12 17:51:50, 12748.1809316
2009-02-12 17:51:55, 12752.1435104
2009-02-12 17:52:00, 12756.1060892
2009-02-12 17:52:05, 12760.068668
2009-02-12 17:52:10, 12764.0312468
2009-02-12 17:52:15, 12767.9938257
2009-02-12 17:52:20, 12771.9564045
2009-02-12 17:52:25, 12775.9189833
2009-02-12 17:52:30, 12779.8815621
2009-02-12 17:52:35, 12783.8441409
2009-02-12 17:52:40, 12787.8067197
2009-02-12 17:52:45, 12791.7692985
2009-02-12 17:52:50, 12791.7236703
2009-02-12 17:52:55, 12798.3714714
2009-02-12 17:53:00, 12805.0649006
2009-02-12 17:53:05, 12811.7583298
2009-02-12 17:53:10, 12818.451759
2009-02-12 17:53:15, 12827.1505204
2009-02-12 17:53:20, 12835.8492818
2009-02-12 17:53:25, 12844.5480433
2009-02-12 17:53:30, 12853.2468047
2009-02-12 17:53:35, 12861.9455661
2009-02-12 17:53:40, 12870.6443275
2009-02-12 17:53:45, 12863.60479
2009-02-12 17:53:50, 12856.5652525
2009-02-12 17:53:55, 12849.5257149
2009-02-12 17:54:00, 12835.7927482
2009-02-12 17:54:05, 12822.0597814
2009-02-12 17:54:10, 12808.3268147
2009-02-12 17:54:15, 12794.593848
2009-02-12 17:54:20, 12778.855549
2009-02-12 17:54:25, 12763.11725
2009-02-12 17:54:30, 12747.3789511
2009-02-12 17:54:35, 12731.6406521
2009-02-12 17:54:40, 12715.9023531
2009-02-12 17:54:45, 12709.4683404
2009-02-12 17:54:50, 12718.7726266
2009-02-12 17:54:55, 12720.5341043
2009-02-12 17:55:00, 12722.2955819
2009-02-12 17:55:05, 12724.0570595
2009-02-12 17:55:10, 12725.8185372
2009-02-12 17:55:15, 12727.5800148
2009-02-12 17:55:20, 12729.3414925
2009-02-12 17:55:25, 12731.1029701
2009-02-12 17:55:30, 12732.8644478
2009-02-12 17:55:35, 12734.6259254
2009-02-12 17:55:40, 12736.3874031
2009-02-12 17:55:45, 12738.1488807
2009-02-12 17:55:50, 12730.6060721
2009-02-12 17:55:55, 12737.1742282
2009-02-12 17:56:00, 12751.2851929
2009-02-12 17:56:05, 12765.3961576
2009-02-12 17:56:10, 12779.5071223
2009-02-12 17:56:15, 12793.618087
2009-02-12 17:56:20, 12807.7290517
2009-02-12 17:56:25, 12821.4761949
2009-02-12 17:56:30, 12835.2233382
2009-02-12 17:56:35, 12848.9704815
2009-02-12 17:56:40, 12862.7176247
2009-02-12 17:56:45, 12876.464768
2009-02-12 17:56:50, 12890.2119113
2009-02-12 17:56:55, 12903.9590545
2009-02-12 17:57:00, 12903.5952331
2009-02-12 17:57:05, 12903.2314117
2009-02-12 17:57:10, 12902.8675902
2009-02-12 17:57:15, 12902.5037688
2009-02-12 17:57:20, 12902.1399474
2009-02-12 17:57:25, 12913.2923876
2009-02-12 17:57:30, 12924.8086493
2009-02-12 17:57:35, 12936.324911
2009-02-12 17:57:40, 12947.8411726
2009-02-12 17:57:45, 12959.3574343
2009-02-12 17:57:50, 12970.873696
2009-02-12 17:57:55, 12982.3899577
2009-02-12 17:58:00, 12993.9062193
2009-02-12 17:58:05, 13005.422481
2009-02-12 17:58:10, 13016.9387427
2009-02-12 17:58:15, 13030.6278253
2009-02-12 17:58:20, 13044.3169079
2009-02-12 17:58:25, 13058.0059905
2009-02-12 17:58:30, 13060.1788115
2009-02-12 17:58:35, 13062.3516325
2009-02-12 17:58:40, 13064.5244534
2009-02-12 17:58:45, 13066.6972744
2009-02-12 17:58:50, 13068.8700953
2009-02-12 17:58:55, 13071.0429163
2009-02-12 17:59:00, 13073.2157372
2009-02-12 17:59:05, 13075.3885582
2009-02-12 17:59:10, 13077.6832745
2009-02-12 17:59:15, 13079.9779909
2009-02-12 17:59:20, 13076.4955154
2009-02-12 17:59:25, 13073.0130399
2009-02-12 17:59:30, 13069.5305645
2009-02-12 17:59:35, 13066.048089
2009-02-12 17:59:40, 13062.5656135
2009-02-12 17:59:45, 13059.0831381
2009-02-12 17:59:50, 13055.6006626
2009-02-12 17:59:55, 13052.1181871
2009-02-12 18:00:00, 13048.6357117
2009-02-12 18:00:05, 13045.1532362
2009-02-12 18:00:10, 13041.6707608
2009-02-12 18:00:15, 13029.3030923
2009-02-12 18:00:20, 13016.9354238
2009-02-12 18:00:25, 13008.1721262
2009-02-12 18:00:30, 12999.4088286
2009-02-12 18:00:35, 12990.645531
2009-02-12 18:00:40, 12981.8822334
2009-02-12 18:00:45, 12973.1189358
2009-02-12 18:00:50, 12964.3556382
2009-02-12 18:00:55, 12955.5923405
2009-02-12 18:01:00, 12946.8290429
2009-02-12 18:01:05, 12938.0657453
2009-02-12 18:01:10, 12929.3024477
2009-02-12 18:01:15, 12933.9084589
2009-02-12 18:01:20, 12947.2777678
2009-02-12 18:01:25, 12960.6470766
2009-02-12 18:01:30, 12974.0163855
2009-02-12 18:01:35, 12987.3856943
2009-02-12 18:01:40, 13000.7550031
2009-02-12 18:01:45, 13014.124312
2009-02-12 18:01:50, 13027.4936208
2009-02-12 18:01:55, 13040.8629296
2009-02-12 18:02:00, 13054.2322385
2009-02-12 18:02:05, 13067.6015473
2009-02-12 18:02:10, 13103.1733595
2009-02-12 18:02:15, 13138.7451717
2009-02-12 18:02:20, 13140.6876884
2009-02-12 18:02:25, 13142.6302051
2009-02-12 18:02:30, 13144.5727218
2009-02-12 18:02:35, 13146.5152384
2009-02-12 18:02:40, 13148.4577551
2009-02-12 18:02:45, 13150.4002718
2009-02-12 18:02:50, 13152.3427884
2009-02-12 18:02:55, 13154.2853051
2009-02-12 18:03:00, 13156.2278218
2009-02-12 18:03:05, 13158.1703384
2009-02-12 18:03:10, 13160.1128551
2009-02-12 18:03:15, 13139.8528684
2009-02-12 18:03:20, 13144.8664226
2009-02-12 18:03:25, 13170.1399635
2009-02-12 18:03:30, 13170.8605065
2009-02-12 18:03:35, 13171.5810495
2009-02-12 18:03:40, 13172.3015925
2009-02-12 18:03:45, 13173.0221354
2009-02-12 18:03:50, 13173.7426784
2009-02-12 18:03:55, 13174.4632214
2009-02-12 18:04:00, 13175.1837643
2009-02-12 18:04:05, 13175.9043073
2009-02-12 18:04:10, 13176.6248503
2009-02-12 18:04:15, 13177.3453932
2009-02-12 18:04:20, 13178.0659362
2009-02-12 18:04:25, 13153.5129382
2009-02-12 18:04:30, 13139.0144903
2009-02-12 18:04:35, 13149.0690403
2009-02-12 18:04:40, 13159.1235904
2009-02-12 18:04:45, 13169.1781404
2009-02-12 18:04:50, 13179.8144019
2009-02-12 18:04:55, 13190.4506634
2009-02-12 18:05:00, 13201.0869249
2009-02-12 18:05:05, 13211.7231864
2009-02-12 18:05:10, 13222.3594479
2009-02-12 18:05:15, 13232.9957094
2009-02-12 18:05:20, 13243.6319709
2009-02-12 18:05:25, 13254.2682324
2009-02-12 18:05:30, 13264.9044939
2009-02-12 18:05:35, 13265.4862053
2009-02-12 18:05:40, 13272.7295361
2009-02-12 18:05:45, 13279.9728669
2009-02-12 18:05:50, 13287.2161977
2009-02-12 18:05:55, 13293.877817
2009-02-12 18:06:00, 13300.5394363
2009-02-12 18:06:05, 13307.2010556
2009-02-12 18:06:10, 13313.8626749
2009-02-12 18:06:15, 13320.5242942
2009-02-12 18:06:20, 13327.1859135
2009-02-12 18:06:25, 13333.8475329
2009-02-12 18:06:30, 13340.5091522
2009-02-12 18:06:35, 13361.1519579
2009-02-12 18:06:40, 13381.7947636
2009-02-12 18:06:45, 13372.1401623
2009-02-12 18:06:50, 13362.485561
2009-02-12 18:06:55, 13352.8309597
2009-02-12 18:07:00, 13343.1763584
2009-02-12 18:07:05, 13333.5217572
2009-02-12 18:07:10, 13323.8671559
2009-02-12 18:07:15, 13314.2125546
2009-02-12 18:07:20, 13304.5579533
2009-02-12 18:07:25, 13294.903352
2009-02-12 18:07:30, 13285.2487507
2009-02-12 18:07:35, 13275.5941494
2009-02-12 18:07:40, 13251.9583617
2009-02-12 18:07:45, 13229.4331425
2009-02-12 18:07:50, 13230.543711
2009-02-12 18:07:55, 13231.6542796
2009-02-12 18:08:00, 13232.7648481
2009-02-12 18:08:05, 13233.8754166
2009-02-12 18:08:10, 13234.9859851
2009-02-12 18:08:15, 13236.0965536
2009-02-12 18:08:20, 13237.2071222
2009-02-12 18:08:25, 13238.3176907
2009-02-12 18:08:30, 13239.4282592
2009-02-12 18:08:35, 13240.5388277
2009-02-12 18:08:40, 13268.2178389
2009-02-12 18:08:45, 13295.8968501
2009-02-12 18:08:50, 13322.4652928
2009-02-12 18:08:55, 13354.9806708
2009-02-12 18:09:00, 13387.4960488
2009-02-12 18:09:05, 13420.0114269
2009-02-12 18:09:10, 13452.5268049
2009-02-12 18:09:15, 13485.042183
2009-02-12 18:09:20, 13517.557561
2009-02-12 18:09:25, 13550.0729391
2009-02-12 18:09:30, 13584.1692648
2009-02-12 18:09:35, 13618.2655906
2009-02-12 18:09:40, 13652.3619163
2009-02-12 18:09:45, 13642.2866287
2009-02-12 18:09:50, 13632.2113412
2009-02-12 18:09:55, 13622.1360536
2009-02-12 18:10:00, 13606.1138306
2009-02-12 18:10:05, 13590.0916076
2009-02-12 18:10:10, 13574.0693847
2009-02-12 18:10:15, 13558.0471617
2009-02-12 18:10:20, 13542.0249387
2009-02-12 18:10:25, 13526.0027158
2009-02-12 18:10:30, 13509.9804928
2009-02-12 18:10:35, 13492.3773221
2009-02-12 18:10:40, 13474.7741514
2009-02-12 18:10:45, 13468.5701614
2009-02-12 18:10:50, 13479.9693421
2009-02-12 18:10:55, 13491.3685227
2009-02-12 18:11:00, 13502.7677034
2009-02-12 18:11:05, 13514.166884
2009-02-12 18:11:10, 13525.5660647
2009-02-12 18:11:15, 13536.9652453
2009-02-12 18:11:20, 13557.9705184
2009-02-12 18:11:25, 13578.9757914
2009-02-12 18:11:30, 13599.9810644
2009-02-12 18:11:35, 13620.9863374
2009-02-12 18:11:40, 13641.9916105
2009-02-12 18:11:45, 13662.9968835
2009-02-12 18:11:50, 13660.2875772
2009-02-12 18:11:55, 13657.5782709
2009-02-12 18:12:00, 13654.8689646
2009-02-12 18:12:05, 13652.1596583
2009-02-12 18:12:10, 13649.450352
2009-02-12 18:12:15, 13646.7410457
2009-02-12 18:12:20, 13644.0317395
2009-02-12 18:12:25, 13619.894779
2009-02-12 18:12:30, 13595.7578186
2009-02-12 18:12:35, 13571.6208581
2009-02-12 18:12:40, 13547.4838977
2009-02-12 18:12:45, 13523.3469372
2009-02-12 18:12:50, 13499.2099768
2009-02-12 18:12:55, 13487.388415
2009-02-12 18:13:00, 13475.5668532
2009-02-12 18:13:05, 13463.7452914
2009-02-12 18:13:10, 13451.9237296
2009-02-12 18:13:15, 13440.1021678
2009-02-12 18:13:20, 13428.280606
2009-02-12 18:13:25, 13434.1014952
2009-02-12 18:13:30, 13451.7439461
2009-02-12 18:13:35, 13469.3863971
2009-02-12 18:13:40, 13487.028848
2009-02-12 18:13:45, 13504.671299
2009-02-12 18:13:50, 13522.3137499
2009-02-12 18:13:55, 13539.9562008
2009-02-12 18:14:00, 13557.5986518
2009-02-12 18:14:05, 13575.2411027
2009-02-12 18:14:10, 13592.8835537
2009-02-12 18:14:15, 13623.0156739
2009-02-12 18:14:20, 13653.1477941
2009-02-12 18:14:25, 13678.5103813
2009-02-12 18:14:30, 13674.1311483
2009-02-12 18:14:35, 13669.7519153
2009-02-12 18:14:40, 13665.3726823
2009-02-12 18:14:45, 13660.9934493
2009-02-12 18:14:50, 13656.6142162
2009-02-12 18:14:55, 13652.2349832
2009-02-12 18:15:00, 13647.8557502
2009-02-12 18:15:05, 13637.7718765
2009-02-12 18:15:10, 13627.6880027
2009-02-12 18:15:15, 13617.604129
2009-02-12 18:15:20, 13595.030586
2009-02-12 18:15:25, 13572.457043
2009-02-12 18:15:30, 13554.6530329
2009-02-12 18:15:35, 13548.9483922
2009-02-12 18:15:40, 13543.2437514
2009-02-12 18:15:45, 13537.5391107
2009-02-12 18:15:50, 13531.83447
2009-02-12 18:15:55, 13526.1298293
2009-02-12 18:16:00, 13520.4251885
2009-02-12 18:16:05, 13521.4727159
2009-02-12 18:16:10, 13528.2248839
2009-02-12 18:16:15, 13534.977052
2009-02-12 18:16:20, 13541.7292201
2009-02-12 18:16:25, 13548.4813882
2009-02-12 18:16:30, 13555.2335563
2009-02-12 18:16:35, 13561.9857243
2009-02-12 18:16:40, 13578.0510892
2009-02-12 18:16:45, 13594.1164542
2009-02-12 18:16:50, 13610.1818191
2009-02-12 18:16:55, 13627.0900501
2009-02-12 18:17:00, 13643.9982812
2009-02-12 18:17:05, 13660.9065122
2009-02-12 18:17:10, 13668.1337456
2009-02-12 18:17:15, 13675.3609789
2009-02-12 18:17:20, 13682.5882123
2009-02-12 18:17:25, 13679.5185692
2009-02-12 18:17:30, 13676.4489261
2009-02-12 18:17:35, 13673.3792829
2009-02-12 18:17:40, 13670.3096398
2009-02-12 18:17:45, 13657.9267998
2009-02-12 18:17:50, 13645.5439599
2009-02-12 18:17:55, 13633.1611199
2009-02-12 18:18:00, 13619.9354138
2009-02-12 18:18:05, 13606.7097077
2009-02-12 18:18:10, 13593.4840016
2009-02-12 18:18:15, 13583.1871251
2009-02-12 18:18:20, 13572.8902486
2009-02-12 18:18:25, 13577.0347222
2009-02-12 18:18:30, 13591.4760723
2009-02-12 18:18:35, 13605.9174223
2009-02-12 18:18:40, 13620.3587724
2009-02-12 18:18:45, 13634.8001225
2009-02-12 18:18:50, 13649.2414725
2009-02-12 18:18:55, 13663.6828226
2009-02-12 18:19:00, 13691.9175947
2009-02-12 18:19:05, 13720.1523667
2009-02-12 18:19:10, 13748.3871388
2009-02-12 18:19:15, 13776.6219109
2009-02-12 18:19:20, 13804.8566829
2009-02-12 18:19:25, 13833.091455
2009-02-12 18:19:30, 13846.884877
2009-02-12 18:19:35, 13860.678299
2009-02-12 18:19:40, 13874.471721
2009-02-12 18:19:45, 13888.265143
2009-02-12 18:19:50, 13902.058565
2009-02-12 18:19:55, 13916.0503092
2009-02-12 18:20:00, 13930.0420534
2009-02-12 18:20:05, 13930.2403756
2009-02-12 18:20:10, 13930.4386978
2009-02-12 18:20:15, 13930.63702
2009-02-12 18:20:20, 13930.8353421
2009-02-12 18:20:25, 13930.9957839
2009-02-12 18:20:30, 13931.1562256
2009-02-12 18:20:35, 13931.3166673
2009-02-12 18:20:40, 13931.477109
2009-02-12 18:20:45, 13931.6375507
2009-02-12 18:20:50, 13931.7979924
2009-02-12 18:20:55, 13931.9584342
2009-02-12 18:21:00, 13927.8552817
2009-02-12 18:21:05, 13923.7521292
2009-02-12 18:21:10, 13919.6489768
2009-02-12 18:21:15, 13915.5458243
2009-02-12 18:21:20, 13911.4426719
2009-02-12 18:21:25, 13907.3395194
2009-02-12 18:21:30, 13903.2742474
2009-02-12 18:21:35, 13899.2089754
2009-02-12 18:21:40, 13895.1437034
2009-02-12 18:21:45, 13891.0784315
2009-02-12 18:21:50, 13887.0131595
2009-02-12 18:21:55, 13882.9478875
2009-02-12 18:22:00, 13881.989188
2009-02-12 18:22:05, 13885.0957606
2009-02-12 18:22:10, 13888.2023331
2009-02-12 18:22:15, 13891.3089057
2009-02-12 18:22:20, 13894.4154782
2009-02-12 18:22:25, 13897.5220508
2009-02-12 18:22:30, 13900.6286233
2009-02-12 18:22:35, 13918.4692422
2009-02-12 18:22:40, 13936.3098611
2009-02-12 18:22:45, 13927.5603997
2009-02-12 18:22:50, 13918.8109383
2009-02-12 18:22:55, 13910.0614769
2009-02-12 18:23:00, 13901.3120155
2009-02-12 18:23:05, 13889.4559816
2009-02-12 18:23:10, 13877.5999476
2009-02-12 18:23:15, 13865.7439137
2009-02-12 18:23:20, 13853.8878797
2009-02-12 18:23:25, 13842.0318458
2009-02-12 18:23:30, 13830.1758118
2009-02-12 18:23:35, 13818.3197779
2009-02-12 18:23:40, 13791.7296976
2009-02-12 18:23:45, 13785.3071756
2009-02-12 18:23:50, 13805.4747339
2009-02-12 18:23:55, 13824.5542036
2009-02-12 18:24:00, 13843.6336733
2009-02-12 18:24:05, 13862.713143
2009-02-12 18:24:10, 13881.7926127
2009-02-12 18:24:15, 13900.8720824
2009-02-12 18:24:20, 13919.9515521
2009-02-12 18:24:25, 13939.0310218
2009-02-12 18:24:30, 13958.1104915
2009-02-12 18:24:35, 13977.1899612
2009-02-12 18:24:40, 13996.2694309
2009-02-12 18:24:45, 14015.3489006
2009-02-12 18:24:50, 13995.8170824
2009-02-12 18:24:55, 13976.2852642
2009-02-12 18:25:00, 13957.8415346
2009-02-12 18:25:05, 13939.3978049
2009-02-12 18:25:10, 13920.9540753
2009-02-12 18:25:15, 13902.5103457
2009-02-12 18:25:20, 13884.0666161
2009-02-12 18:25:25, 13865.6228865
2009-02-12 18:25:30, 13847.1791569
2009-02-12 18:25:35, 13828.7354272
2009-02-12 18:25:40, 13810.2916976
2009-02-12 18:25:45, 13785.940063
2009-02-12 18:25:50, 13761.5884284
2009-02-12 18:25:55, 13755.6805235
2009-02-12 18:26:00, 13749.7726185
2009-02-12 18:26:05, 13743.8647136
2009-02-12 18:26:10, 13737.9568086
2009-02-12 18:26:15, 13732.0489036
2009-02-12 18:26:20, 13726.1409987
2009-02-12 18:26:25, 13720.2330937
2009-02-12 18:26:30, 13714.3251887
2009-02-12 18:26:35, 13708.4172838
2009-02-12 18:26:40, 13702.5093788
2009-02-12 18:26:45, 13722.6199444
2009-02-12 18:26:50, 13748.6384149
2009-02-12 18:26:55, 13774.6568854
2009-02-12 18:27:00, 13800.675356
2009-02-12 18:27:05, 13826.6938265
2009-02-12 18:27:10, 13852.712297
2009-02-12 18:27:15, 13878.7307675
2009-02-12 18:27:20, 13909.8261475
2009-02-12 18:27:25, 13940.9215275
2009-02-12 18:27:30, 13972.0169074
2009-02-12 18:27:35, 14004.9992685
2009-02-12 18:27:40, 14037.9816296
2009-02-12 18:27:45, 14070.9639908
2009-02-12 18:27:50, 14077.9278814
2009-02-12 18:27:55, 14084.891772
2009-02-12 18:28:00, 14091.8556626
2009-02-12 18:28:05, 14098.8195532
2009-02-12 18:28:10, 14105.7834438
2009-02-12 18:28:15, 14112.7473343
2009-02-12 18:28:20, 14119.7112249
2009-02-12 18:28:25, 14096.5109727
2009-02-12 18:28:30, 14073.3107204
2009-02-12 18:28:35, 14050.1104681
2009-02-12 18:28:40, 14025.0232346
2009-02-12 18:28:45, 13999.9360011
2009-02-12 18:28:50, 13974.8487677
2009-02-12 18:28:55, 13949.7615342
2009-02-12 18:29:00, 13924.6743008
2009-02-12 18:29:05, 13899.5870673
2009-02-12 18:29:10, 13874.4998338
2009-02-12 18:29:15, 13849.4126004
2009-02-12 18:29:20, 13824.3253669
2009-02-12 18:29:25, 13840.6456279
2009-02-12 18:29:30, 13882.0531223
2009-02-12 18:29:35, 13923.4606168
2009-02-12 18:29:40, 13965.9213122
2009-02-12 18:29:45, 14008.3820075
2009-02-12 18:29:50, 14050.7656452
2009-02-12 18:29:55, 14093.1492828
2009-02-12 18:30:00, 14135.5329204
2009-02-12 18:30:05, 14177.9165581
2009-02-12 18:30:10, 14211.9186149
2009-02-12 18:30:15, 14245.9206717
2009-02-12 18:30:20, 14279.9227285
2009-02-12 18:30:25, 14313.9247853
2009-02-12 18:30:30, 14306.5193477
2009-02-12 18:30:35, 14299.1139101
2009-02-12 18:30:40, 14291.7084724
2009-02-12 18:30:45, 14283.2498339
2009-02-12 18:30:50, 14274.7911953
2009-02-12 18:30:55, 14266.4096145
2009-02-12 18:31:00, 14258.0280337
2009-02-12 18:31:05, 14249.6464529
2009-02-12 18:31:10, 14244.112397
2009-02-12 18:31:15, 14246.9599218
2009-02-12 18:31:20, 14249.8074467
2009-02-12 18:31:25, 14252.6549716
2009-02-12 18:31:30, 14255.5024965
2009-02-12 18:31:35, 14258.3500214
2009-02-12 18:31:40, 14252.8035477
2009-02-12 18:31:45, 14247.2570741
2009-02-12 18:31:50, 14241.7106005
2009-02-12 18:31:55, 14236.1641268
2009-02-12 18:32:00, 14230.6176532
2009-02-12 18:32:05, 14225.0711795
2009-02-12 18:32:10, 14219.5247059
2009-02-12 18:32:15, 14211.1307074
2009-02-12 18:32:20, 14202.7367088
2009-02-12 18:32:25, 14194.3427103
2009-02-12 18:32:30, 14185.9487118
2009-02-12 18:32:35, 14177.5547133
2009-02-12 18:32:40, 14172.4190229
2009-02-12 18:32:45, 14175.6773311
2009-02-12 18:32:50, 14178.9356393
2009-02-12 18:32:55, 14182.1939475
2009-02-12 18:33:00, 14185.4522557
2009-02-12 18:33:05, 14188.7105639
2009-02-12 18:33:10, 14191.9688721
2009-02-12 18:33:15, 14205.309724
2009-02-12 18:33:20, 14218.6505759
2009-02-12 18:33:25, 14231.9914278
2009-02-12 18:33:30, 14245.3322797
2009-02-12 18:33:35, 14258.6731316
2009-02-12 18:33:40, 14272.0139835
2009-02-12 18:33:45, 14282.0965272
2009-02-12 18:33:50, 14290.8244007
2009-02-12 18:33:55, 14299.5522741
2009-02-12 18:34:00, 14308.2801476
2009-02-12 18:34:05, 14317.0080211
2009-02-12 18:34:10, 14308.3518271
2009-02-12 18:34:15, 14299.6956332
2009-02-12 18:34:20, 14280.9568956
2009-02-12 18:34:25, 14262.2181579
2009-02-12 18:34:30, 14243.4794203
2009-02-12 18:34:35, 14224.7406826
2009-02-12 18:34:40, 14206.001945
2009-02-12 18:34:45, 14187.2632073
2009-02-12 18:34:50, 14168.5244697
2009-02-12 18:34:55, 14151.1404023
2009-02-12 18:35:00, 14133.7563349
2009-02-12 18:35:05, 14116.3722674
2009-02-12 18:35:10, 14114.2198013
2009-02-12 18:35:15, 14129.4514025
2009-02-12 18:35:20, 14144.4475515
2009-02-12 18:35:25, 14159.4437005
2009-02-12 18:35:30, 14174.4398495
2009-02-12 18:35:35, 14189.4359986
2009-02-12 18:35:40, 14204.4321476
2009-02-12 18:35:45, 14219.4282966
2009-02-12 18:35:50, 14234.4244456
2009-02-12 18:35:55, 14249.4205946
2009-02-12 18:36:00, 14264.4167436
2009-02-12 18:36:05, 14279.4128926
2009-02-12 18:36:10, 14294.4090416
2009-02-12 18:36:15, 14290.6280775
2009-02-12 18:36:20, 14286.8471134
2009-02-12 18:36:25, 14283.3016016
2009-02-12 18:36:30, 14279.7560897
2009-02-12 18:36:35, 14276.2105779
2009-02-12 18:36:40, 14272.665066
2009-02-12 18:36:45, 14269.1195541
2009-02-12 18:36:50, 14265.5740423
2009-02-12 18:36:55, 14262.0285304
2009-02-12 18:37:00, 14258.4830186
2009-02-12 18:37:05, 14254.9375067
2009-02-12 18:37:10, 14251.3919949
2009-02-12 18:37:15, 14250.9519412
2009-02-12 18:37:20, 14254.0573995
2009-02-12 18:37:25, 14257.1628577
2009-02-12 18:37:30, 14260.2683159
2009-02-12 18:37:35, 14263.3737741
2009-02-12 18:37:40, 14266.4792324
2009-02-12 18:37:45, 14269.5846906
2009-02-12 18:37:50, 14285.9821152
2009-02-12 18:37:55, 14302.3795397
2009-02-12 18:38:00, 14306.4955183
2009-02-12 18:38:05, 14310.611497
2009-02-12 18:38:10, 14314.7274756
2009-02-12 18:38:15, 14318.8434542
2009-02-12 18:38:20, 14309.7858595
2009-02-12 18:38:25, 14300.7282648
2009-02-12 18:38:30, 14291.6706701
2009-02-12 18:38:35, 14282.6130754
2009-02-12 18:38:40, 14273.5554807
2009-02-12 18:38:45, 14264.497886
2009-02-12 18:38:50, 14255.4402913
2009-02-12 18:38:55, 14233.0907303
2009-02-12 18:39:00, 14210.7411692
2009-02-12 18:39:05, 14200.6730541
2009-02-12 18:39:10, 14190.604939
2009-02-12 18:39:15, 14180.536824
2009-02-12 18:39:20, 14183.8076115
2009-02-12 18:39:25, 14197.1465141
2009-02-12 18:39:30, 14210.4854167
2009-02-12 18:39:35, 14228.7788679
2009-02-12 18:39:40, 14247.072319
2009-02-12 18:39:45, 14265.3657702
2009-02-12 18:39:50, 14283.6592214
2009-02-12 18:39:55, 14301.9526725
2009-02-12 18:40:00, 14320.2461237
2009-02-12 18:40:05, 14335.5134345
2009-02-12 18:40:10, 14350.7807452
2009-02-12 18:40:15, 14366.048056
2009-02-12 18:40:20, 14381.3153668
2009-02-12 18:40:25, 14379.2340604
2009-02-12 18:40:30, 14377.152754
2009-02-12 18:40:35, 14375.0714476
2009-02-12 18:40:40, 14368.0355927
2009-02-12 18:40:45, 14360.9997378
2009-02-12 18:40:50, 14353.9638828
2009-02-12 18:40:55, 14346.9280279
2009-02-12 18:41:00, 14339.892173
2009-02-12 18:41:05, 14332.8563181
2009-02-12 18:41:10, 14328.8466035
2009-02-12 18:41:15, 14324.836889
2009-02-12 18:41:20, 14320.8271744
2009-02-12 18:41:25, 14320.2041519
2009-02-12 18:41:30, 14323.590844
2009-02-12 18:41:35, 14314.2159668
2009-02-12 18:41:40, 14304.8410896
2009-02-12 18:41:45, 14295.4662125
2009-02-12 18:41:50, 14286.0913353
2009-02-12 18:41:55, 14276.7164581
2009-02-12 18:42:00, 14267.341581
2009-02-12 18:42:05, 14257.9667038
2009-02-12 18:42:10, 14248.5918266
2009-02-12 18:42:15, 14239.2169495
2009-02-12 18:42:20, 14229.8420723
2009-02-12 18:42:25, 14220.4671951
2009-02-12 18:42:30, 14207.7056259
2009-02-12 18:42:35, 14225.5119964
2009-02-12 18:42:40, 14256.079936
2009-02-12 18:42:45, 14270.0017311
2009-02-12 18:42:50, 14283.9235262
2009-02-12 18:42:55, 14297.8453212
2009-02-12 18:43:00, 14311.7671163
2009-02-12 18:43:05, 14325.6889114
2009-02-12 18:43:10, 14339.6107064
2009-02-12 18:43:15, 14353.5325015
2009-02-12 18:43:20, 14367.4542965
2009-02-12 18:43:25, 14381.3760916
2009-02-12 18:43:30, 14395.2978867
2009-02-12 18:43:35, 14409.2196817
2009-02-12 18:43:40, 14392.5735371
2009-02-12 18:43:45, 14398.527038
2009-02-12 18:43:50, 14421.1266834
2009-02-12 18:43:55, 14443.7263289
2009-02-12 18:44:00, 14466.3259743
2009-02-12 18:44:05, 14488.9256198
2009-02-12 18:44:10, 14511.5252652
2009-02-12 18:44:15, 14512.7886537
2009-02-12 18:44:20, 14514.0520421
2009-02-12 18:44:25, 14515.3154306
2009-02-12 18:44:30, 14516.578819
2009-02-12 18:44:35, 14517.8422075
2009-02-12 18:44:40, 14519.1055959
2009-02-12 18:44:45, 14520.3689844
2009-02-12 18:44:50, 14486.4282456
2009-02-12 18:44:55, 14452.4875067
2009-02-12 18:45:00, 14418.5467679
2009-02-12 18:45:05, 14384.606029
2009-02-12 18:45:10, 14350.6652902
2009-02-12 18:45:15, 14316.7245513
2009-02-12 18:45:20, 14304.1200695
2009-02-12 18:45:25, 14291.5155876
2009-02-12 18:45:30, 14278.9111058
2009-02-12 18:45:35, 14266.3066239
2009-02-12 18:45:40, 14253.7021421
2009-02-12 18:45:45, 14241.0976602
2009-02-12 18:45:50, 14255.7048199
2009-02-12 18:45:55, 14282.9164615
2009-02-12 18:46:00, 14310.1281031
2009-02-12 18:46:05, 14337.3397447
2009-02-12 18:46:10, 14364.5513863
2009-02-12 18:46:15, 14391.7630279
2009-02-12 18:46:20, 14397.7624793
2009-02-12 18:46:25, 14403.7619308
2009-02-12 18:46:30, 14409.7613822
2009-02-12 18:46:35, 14415.7608337
2009-02-12 18:46:40, 14421.7602851
2009-02-12 18:46:45, 14427.7597366
2009-02-12 18:46:50, 14433.759188
2009-02-12 18:46:55, 14412.5469979
2009-02-12 18:47:00, 14391.3348078
2009-02-12 18:47:05, 14370.1226176
2009-02-12 18:47:10, 14348.9104275
2009-02-12 18:47:15, 14327.6982374
2009-02-12 18:47:20, 14312.1636125
2009-02-12 18:47:25, 14317.8411777
2009-02-12 18:47:30, 14317.3357426
2009-02-12 18:47:35, 14316.8303075
2009-02-12 18:47:40, 14316.3248724
2009-02-12 18:47:45, 14315.8194372
2009-02-12 18:47:50, 14315.3140021
2009-02-12 18:47:55, 14314.808567
2009-02-12 18:48:00, 14314.3031319
2009-02-12 18:48:05, 14313.7976967
2009-02-12 18:48:10, 14313.2922616
2009-02-12 18:48:15, 14312.7868265
2009-02-12 18:48:20, 14312.2813914
2009-02-12 18:48:25, 14306.098391
2009-02-12 18:48:30, 14331.9732419
2009-02-12 18:48:35, 14364.0310931
2009-02-12 18:48:40, 14382.777008
2009-02-12 18:48:45, 14401.5229229
2009-02-12 18:48:50, 14420.2688378
2009-02-12 18:48:55, 14439.0147528
2009-02-12 18:49:00, 14457.7606677
2009-02-12 18:49:05, 14476.5065826
2009-02-12 18:49:10, 14495.2524975
2009-02-12 18:49:15, 14513.9984124
2009-02-12 18:49:20, 14532.7443274
2009-02-12 18:49:25, 14551.4902423
2009-02-12 18:49:30, 14570.2361572
2009-02-12 18:49:35, 14544.919315
2009-02-12 18:49:40, 14519.6024729
2009-02-12 18:49:45, 14507.597567
2009-02-12 18:49:50, 14495.5926611
2009-02-12 18:49:55, 14483.5877553
2009-02-12 18:50:00, 14471.5828494
2009-02-12 18:50:05, 14459.5779436
2009-02-12 18:50:10, 14447.5730377
2009-02-12 18:50:15, 14435.5681319
2009-02-12 18:50:20, 14423.563226
2009-02-12 18:50:25, 14411.5583202
2009-02-12 18:50:30, 14399.5534143
2009-02-12 18:50:35, 14404.6576965
2009-02-12 18:50:40, 14421.7668846
2009-02-12 18:50:45, 14438.8760727
2009-02-12 18:50:50, 14459.3046975
2009-02-12 18:50:55, 14479.7333223
2009-02-12 18:51:00, 14500.1619471
2009-02-12 18:51:05, 14519.2789225
2009-02-12 18:51:10, 14538.3958979
2009-02-12 18:51:15, 14557.5128733
2009-02-12 18:51:20, 14576.6298487
2009-02-12 18:51:25, 14595.7468241
2009-02-12 18:51:30, 14614.8637995
2009-02-12 18:51:35, 14633.9807749
2009-02-12 18:51:40, 14613.8956624
2009-02-12 18:51:45, 14593.8105498
2009-02-12 18:51:50, 14573.7254373
2009-02-12 18:51:55, 14550.3208881
2009-02-12 18:52:00, 14526.9163389
2009-02-12 18:52:05, 14503.5117897
2009-02-12 18:52:10, 14481.4188899
2009-02-12 18:52:15, 14459.32599
2009-02-12 18:52:20, 14437.2330902
2009-02-12 18:52:25, 14415.1401904
2009-02-12 18:52:30, 14393.0472906
2009-02-12 18:52:35, 14370.9543907
2009-02-12 18:52:40, 14380.2232457
2009-02-12 18:52:45, 14411.5850004
2009-02-12 18:52:50, 14442.9467551
2009-02-12 18:52:55, 14474.3085099
2009-02-12 18:53:00, 14505.6702646
2009-02-12 18:53:05, 14537.0320194
2009-02-12 18:53:10, 14568.3937741
2009-02-12 18:53:15, 14608.9118344
2009-02-12 18:53:20, 14649.4298946
2009-02-12 18:53:25, 14676.6283257
2009-02-12 18:53:30, 14703.8267567
2009-02-12 18:53:35, 14731.0251878
2009-02-12 18:53:40, 14758.2236188
2009-02-12 18:53:45, 14710.2262527
2009-02-12 18:53:50, 14662.2288866
2009-02-12 18:53:55, 14614.2315205
2009-02-12 18:54:00, 14566.2341543
2009-02-12 18:54:05, 14518.2367882
2009-02-12 18:54:10, 14470.2394221
2009-02-12 18:54:15, 14422.242056
2009-02-12 18:54:20, 14365.0883843
2009-02-12 18:54:25, 14307.9347127
2009-02-12 18:54:30, 14264.1006702
2009-02-12 18:54:35, 14220.2666278
2009-02-12 18:54:40, 14176.4325854
2009-02-12 18:54:45, 14148.4307385
2009-02-12 18:54:50, 14164.2629341
2009-02-12 18:54:55, 14180.0951298
2009-02-12 18:55:00, 14211.9374734
2009-02-12 18:55:05, 14243.779817
2009-02-12 18:55:10, 14270.4620465
2009-02-12 18:55:15, 14297.1442759
2009-02-12 18:55:20, 14323.8265054
2009-02-12 18:55:25, 14350.5087349
2009-02-12 18:55:30, 14360.0343004
2009-02-12 18:55:35, 14369.559866
2009-02-12 18:55:40, 14379.0854315
2009-02-12 18:55:45, 14388.610997
2009-02-12 18:55:50, 14382.3043669
2009-02-12 18:55:55, 14375.9977368
2009-02-12 18:56:00, 14369.6911067
2009-02-12 18:56:05, 14347.3743286
2009-02-12 18:56:10, 14325.0575506
2009-02-12 18:56:15, 14307.9008866
2009-02-12 18:56:20, 14290.7442226
2009-02-12 18:56:25, 14273.5875586
2009-02-12 18:56:30, 14296.0123959
2009-02-12 18:56:35, 14328.439639
2009-02-12 18:56:40, 14346.7237257
2009-02-12 18:56:45, 14365.0078124
2009-02-12 18:56:50, 14383.2918991
2009-02-12 18:56:55, 14401.5759858
2009-02-12 18:57:00, 14408.0490309
2009-02-12 18:57:05, 14414.5220759
2009-02-12 18:57:10, 14420.9951209
2009-02-12 18:57:15, 14427.468166
2009-02-12 18:57:20, 14433.941211
2009-02-12 18:57:25, 14440.4142561
2009-02-12 18:57:30, 14446.8873011
2009-02-12 18:57:35, 14413.778845
2009-02-12 18:57:40, 14387.8246469
2009-02-12 18:57:45, 14376.0136052
2009-02-12 18:57:50, 14364.2025636
2009-02-12 18:57:55, 14352.3915219
2009-02-12 18:58:00, 14358.3249815
2009-02-12 18:58:05, 14376.0694827
2009-02-12 18:58:10, 14378.3185398
2009-02-12 18:58:15, 14380.5675969
2009-02-12 18:58:20, 14382.8166539
2009-02-12 18:58:25, 14385.065711
2009-02-12 18:58:30, 14387.3147681
2009-02-12 18:58:35, 14389.5638252
2009-02-12 18:58:40, 14391.8128823
2009-02-12 18:58:45, 14394.0619394
2009-02-12 18:58:50, 14396.3109965
2009-02-12 18:58:55, 14398.5600536
2009-02-12 18:59:00, 14400.8091106
2009-02-12 18:59:05, 14385.3136665
2009-02-12 18:59:10, 14383.4379242
2009-02-12 18:59:15, 14397.057626
2009-02-12 18:59:20, 14400.1408115
2009-02-12 18:59:25, 14403.223997
2009-02-12 18:59:30, 14406.3071825
2009-02-12 18:59:35, 14409.390368
2009-02-12 18:59:40, 14412.4735535
2009-02-12 18:59:45, 14415.556739
2009-02-12 18:59:50, 14418.6399245
2009-02-12 18:59:55, 14421.72311
2009-02-12 19:00:00, 14424.8062955
2009-02-12 19:00:05, 14427.889481
2009-02-12 19:00:10, 14430.9726665
2009-02-12 19:00:15, 14420.4361502
2009-02-12 19:00:20, 14411.6191718
2009-02-12 19:00:25, 14413.3387097
2009-02-12 19:00:30, 14415.0582476
2009-02-12 19:00:35, 14416.7777855
2009-02-12 19:00:40, 14432.8046024
2009-02-12 19:00:45, 14448.8314193
2009-02-12 19:00:50, 14445.3445115
2009-02-12 19:00:55, 14441.8576036
2009-02-12 19:01:00, 14438.3706958
2009-02-12 19:01:05, 14434.8837879
2009-02-12 19:01:10, 14431.39688
2009-02-12 19:01:15, 14427.9099722
2009-02-12 19:01:20, 14424.4230643
2009-02-12 19:01:25, 14419.2166186
2009-02-12 19:01:30, 14414.0101728
2009-02-12 19:01:35, 14408.8037271
2009-02-12 19:01:40, 14403.5972813
2009-02-12 19:01:45, 14384.0835566
2009-02-12 19:01:50, 14374.5814812
2009-02-12 19:01:55, 14384.5931305
2009-02-12 19:02:00, 14394.6047799
2009-02-12 19:02:05, 14404.6164293
2009-02-12 19:02:10, 14414.6280786
2009-02-12 19:02:15, 14424.639728
2009-02-12 19:02:20, 14411.8119823
2009-02-12 19:02:25, 14398.9842365
2009-02-12 19:02:30, 14386.1564908
2009-02-12 19:02:35, 14373.3287451
2009-02-12 19:02:40, 14360.5009994
2009-02-12 19:02:45, 14347.6732537
2009-02-12 19:02:50, 14334.8455079
2009-02-12 19:02:55, 14312.0061129
2009-02-12 19:03:00, 14289.1667178
2009-02-12 19:03:05, 14266.3273227
2009-02-12 19:03:10, 14243.4879276
2009-02-12 19:03:15, 14220.6485325
2009-02-12 19:03:20, 14203.4116345
2009-02-12 19:03:25, 14209.0141315
2009-02-12 19:03:30, 14214.6166286
2009-02-12 19:03:35, 14220.2191256
2009-02-12 19:03:40, 14225.8216226
2009-02-12 19:03:45, 14231.4241197
2009-02-12 19:03:50, 14237.0266167
2009-02-12 19:03:55, 14242.6291138
2009-02-12 19:04:00, 14248.2316108
2009-02-12 19:04:05, 14253.8341078
2009-02-12 19:04:10, 14275.6349591
2009-02-12 19:04:15, 14297.4358104
2009-02-12 19:04:20, 14319.2366617
2009-02-12 19:04:25, 14327.2475567
2009-02-12 19:04:30, 14335.2584517
2009-02-12 19:04:35, 14343.2693466
2009-02-12 19:04:40, 14351.2802416
2009-02-12 19:04:45, 14359.2911366
2009-02-12 19:04:50, 14367.3020316
2009-02-12 19:04:55, 14375.3129266
2009-02-12 19:05:00, 14383.3238216
2009-02-12 19:05:05, 14391.3347166
2009-02-12 19:05:10, 14399.3456115
2009-02-12 19:05:15, 14391.1581523
2009-02-12 19:05:20, 14382.970693
2009-02-12 19:05:25, 14415.1647832
2009-02-12 19:05:30, 14428.0859448
2009-02-12 19:05:35, 14441.0071064
2009-02-12 19:05:40, 14453.9282679
2009-02-12 19:05:45, 14466.8494295
2009-02-12 19:05:50, 14479.7705911
2009-02-12 19:05:55, 14492.6917527
2009-02-12 19:06:00, 14505.6129143
2009-02-12 19:06:05, 14518.5340759
2009-02-12 19:06:10, 14531.4552374
2009-02-12 19:06:15, 14544.376399
2009-02-12 19:06:20, 14557.2975606
2009-02-12 19:06:25, 14570.2187222
2009-02-12 19:06:30, 14551.0563444
2009-02-12 19:06:35, 14559.3543544
2009-02-12 19:06:40, 14567.6523644
2009-02-12 19:06:45, 14575.9503744
2009-02-12 19:06:50, 14584.2483845
2009-02-12 19:06:55, 14592.5463945
2009-02-12 19:07:00, 14593.7515679
2009-02-12 19:07:05, 14594.9567413
2009-02-12 19:07:10, 14596.1619147
2009-02-12 19:07:15, 14597.3670881
2009-02-12 19:07:20, 14598.5722615
2009-02-12 19:07:25, 14599.7774349
2009-02-12 19:07:30, 14600.9826083
2009-02-12 19:07:35, 14593.8897717
2009-02-12 19:07:40, 14586.7969351
2009-02-12 19:07:45, 14579.7040984
2009-02-12 19:07:50, 14572.6112618
2009-02-12 19:07:55, 14565.5184252
2009-02-12 19:08:00, 14576.7300904
2009-02-12 19:08:05, 14595.0345923
2009-02-12 19:08:10, 14588.2571249
2009-02-12 19:08:15, 14581.4796575
2009-02-12 19:08:20, 14574.7021901
2009-02-12 19:08:25, 14567.9247227
2009-02-12 19:08:30, 14561.1472552
2009-02-12 19:08:35, 14554.3697878
2009-02-12 19:08:40, 14547.5923204
2009-02-12 19:08:45, 14540.814853
2009-02-12 19:08:50, 14534.0373855
2009-02-12 19:08:55, 14527.2599181
2009-02-12 19:09:00, 14520.4824507
2009-02-12 19:09:05, 14495.4004814
2009-02-12 19:09:10, 14492.0635539
2009-02-12 19:09:15, 14513.8085958
2009-02-12 19:09:20, 14533.3438634
2009-02-12 19:09:25, 14552.8791309
2009-02-12 19:09:30, 14572.4143985
2009-02-12 19:09:35, 14591.949666
2009-02-12 19:09:40, 14611.4849336
2009-02-12 19:09:45, 14631.0202011
2009-02-12 19:09:50, 14650.5554687
2009-02-12 19:09:55, 14670.0907363
2009-02-12 19:10:00, 14689.6260038
2009-02-12 19:10:05, 14709.1612714
2009-02-12 19:10:10, 14728.6965389
2009-02-12 19:10:15, 14726.4867647
2009-02-12 19:10:20, 14724.6784475
2009-02-12 19:10:25, 14725.0799047
2009-02-12 19:10:30, 14725.4813618
2009-02-12 19:10:35, 14725.882819
2009-02-12 19:10:40, 14726.4298261
2009-02-12 19:10:45, 14726.9768332
2009-02-12 19:10:50, 14727.5238403
2009-02-12 19:10:55, 14729.8576382
2009-02-12 19:11:00, 14732.1914361
2009-02-12 19:11:05, 14734.525234
2009-02-12 19:11:10, 14736.8590319
2009-02-12 19:11:15, 14743.4410339
2009-02-12 19:11:20, 14750.0230358
2009-02-12 19:11:25, 14729.3193832
2009-02-12 19:11:30, 14708.6157307
2009-02-12 19:11:35, 14687.9120781
2009-02-12 19:11:40, 14667.2084255
2009-02-12 19:11:45, 14646.359223
2009-02-12 19:11:50, 14625.5100205
2009-02-12 19:11:55, 14604.6608179
2009-02-12 19:12:00, 14582.0248246
2009-02-12 19:12:05, 14559.3888312
2009-02-12 19:12:10, 14536.7528379
2009-02-12 19:12:15, 14514.1168446
2009-02-12 19:12:20, 14487.2326472
2009-02-12 19:12:25, 14479.9341205
2009-02-12 19:12:30, 14499.5197912
2009-02-12 19:12:35, 14519.1054619
2009-02-12 19:12:40, 14538.6911326
2009-02-12 19:12:45, 14558.2768034
2009-02-12 19:12:50, 14567.6966526
2009-02-12 19:12:55, 14577.1165018
2009-02-12 19:13:00, 14586.536351
2009-02-12 19:13:05, 14595.9562002
2009-02-12 19:13:10, 14605.1716648
2009-02-12 19:13:15, 14614.3871295
2009-02-12 19:13:20, 14623.6025942
2009-02-12 19:13:25, 14632.8180588
2009-02-12 19:13:30, 14606.8856942
2009-02-12 19:13:35, 14580.9533296
2009-02-12 19:13:40, 14555.020965
2009-02-12 19:13:45, 14529.0886004
2009-02-12 19:13:50, 14503.1562358
2009-02-12 19:13:55, 14487.3896928
2009-02-12 19:14:00, 14471.6231497
2009-02-12 19:14:05, 14455.8566066
2009-02-12 19:14:10, 14440.0900635
2009-02-12 19:14:15, 14424.527905
2009-02-12 19:14:20, 14408.9657464
2009-02-12 19:14:25, 14393.4035879
2009-02-12 19:14:30, 14392.552607
2009-02-12 19:14:35, 14407.2637846
2009-02-12 19:14:40, 14421.9749622
2009-02-12 19:14:45, 14438.6500019
2009-02-12 19:14:50, 14455.3250415
2009-02-12 19:14:55, 14472.0000812
2009-02-12 19:15:00, 14488.6751208
2009-02-12 19:15:05, 14508.8965292
2009-02-12 19:15:10, 14529.1179376
2009-02-12 19:15:15, 14549.339346
2009-02-12 19:15:20, 14569.5607544
2009-02-12 19:15:25, 14589.7821628
2009-02-12 19:15:30, 14610.0035712
2009-02-12 19:15:35, 14604.4947366
2009-02-12 19:15:40, 14598.9859019
2009-02-12 19:15:45, 14593.4770673
2009-02-12 19:15:50, 14586.0043706
2009-02-12 19:15:55, 14578.5316739
2009-02-12 19:16:00, 14571.0589773
2009-02-12 19:16:05, 14563.5862806
2009-02-12 19:16:10, 14547.2801445
2009-02-12 19:16:15, 14530.9740085
2009-02-12 19:16:20, 14514.6678724
2009-02-12 19:16:25, 14498.3617364
2009-02-12 19:16:30, 14482.0556003
2009-02-12 19:16:35, 14465.7494643
2009-02-12 19:16:40, 14460.4623936
2009-02-12 19:16:45, 14455.175323
2009-02-12 19:16:50, 14449.8882524
2009-02-12 19:16:55, 14444.6011818
2009-02-12 19:17:00, 14439.3141111
2009-02-12 19:17:05, 14434.0270405
2009-02-12 19:17:10, 14441.6276964
2009-02-12 19:17:15, 14454.515423
2009-02-12 19:17:20, 14467.4031495
2009-02-12 19:17:25, 14481.1836926
2009-02-12 19:17:30, 14494.9642358
2009-02-12 19:17:35, 14508.7447789
2009-02-12 19:17:40, 14522.525322
2009-02-12 19:17:45, 14564.4518921
2009-02-12 19:17:50, 14606.3784623
2009-02-12 19:17:55, 14641.6769192
2009-02-12 19:18:00, 14676.975376
2009-02-12 19:18:05, 14712.2738329
2009-02-12 19:18:10, 14747.5722897
2009-02-12 19:18:15, 14764.732088
2009-02-12 19:18:20, 14781.8918863
2009-02-12 19:18:25, 14799.0516846
2009-02-12 19:18:30, 14814.633416
2009-02-12 19:18:35, 14830.2151475
2009-02-12 19:18:40, 14845.7968789
2009-02-12 19:18:45, 14861.3786103
2009-02-12 19:18:50, 14832.685041
2009-02-12 19:18:55, 14803.9914718
2009-02-12 19:19:00, 14781.9260158
2009-02-12 19:19:05, 14759.8605598
2009-02-12 19:19:10, 14737.7951039
2009-02-12 19:19:15, 14715.7296479
2009-02-12 19:19:20, 14698.9151239
2009-02-12 19:19:25, 14664.647057
2009-02-12 19:19:30, 14630.3789901
2009-02-12 19:19:35, 14596.7961734
2009-02-12 19:19:40, 14563.2133567
2009-02-12 19:19:45, 14529.6305401
2009-02-12 19:19:50, 14496.0477234
2009-02-12 19:19:55, 14478.5941805
2009-02-12 19:20:00, 14461.1406375
2009-02-12 19:20:05, 14443.6870945
2009-02-12 19:20:10, 14426.2335515
2009-02-12 19:20:15, 14408.7800085
2009-02-12 19:20:20, 14391.3264655
2009-02-12 19:20:25, 14386.5737722
2009-02-12 19:20:30, 14399.2746218
2009-02-12 19:20:35, 14411.9754715
2009-02-12 19:20:40, 14424.6763211
2009-02-12 19:20:45, 14437.3771708
2009-02-12 19:20:50, 14450.0780204
2009-02-12 19:20:55, 14462.7788701
2009-02-12 19:21:00, 14487.7465852
2009-02-12 19:21:05, 14512.7143003
2009-02-12 19:21:10, 14537.6820155
2009-02-12 19:21:15, 14562.6497306
2009-02-12 19:21:20, 14587.6174458
2009-02-12 19:21:25, 14612.5851609
2009-02-12 19:21:30, 14600.4136561
2009-02-12 19:21:35, 14588.2421512
2009-02-12 19:21:40, 14576.0706464
2009-02-12 19:21:45, 14563.8991416
2009-02-12 19:21:50, 14551.7276367
2009-02-12 19:21:55, 14539.5561319
2009-02-12 19:22:00, 14527.3846271
2009-02-12 19:22:05, 14502.9462567
2009-02-12 19:22:10, 14478.5078864
2009-02-12 19:22:15, 14454.0695161
2009-02-12 19:22:20, 14429.6311457
2009-02-12 19:22:25, 14405.1927754
2009-02-12 19:22:30, 14400.7041503
2009-02-12 19:22:35, 14420.6538956
2009-02-12 19:22:40, 14440.6036409
2009-02-12 19:22:45, 14460.5533861
2009-02-12 19:22:50, 14480.5031314
2009-02-12 19:22:55, 14500.4528766
2009-02-12 19:23:00, 14520.4026219
2009-02-12 19:23:05, 14545.383285
2009-02-12 19:23:10, 14570.363948
2009-02-12 19:23:15, 14589.0902596
2009-02-12 19:23:20, 14607.8165711
2009-02-12 19:23:25, 14626.5428826
2009-02-12 19:23:30, 14645.2691942
2009-02-12 19:23:35, 14641.2981503
2009-02-12 19:23:40, 14637.3271065
2009-02-12 19:23:45, 14633.3560627
2009-02-12 19:23:50, 14615.6216257
2009-02-12 19:23:55, 14597.8871887
2009-02-12 19:24:00, 14580.1527517
2009-02-12 19:24:05, 14562.4183147
2009-02-12 19:24:10, 14539.6529599
2009-02-12 19:24:15, 14516.8876051
2009-02-12 19:24:20, 14500.3766018
2009-02-12 19:24:25, 14483.8655985
2009-02-12 19:24:30, 14467.3545953
2009-02-12 19:24:35, 14450.843592
2009-02-12 19:24:40, 14437.0801988
2009-02-12 19:24:45, 14423.3168057
2009-02-12 19:24:50, 14424.0636374
2009-02-12 19:24:55, 14438.5738623
2009-02-12 19:25:00, 14453.0840872
2009-02-12 19:25:05, 14467.5943121
2009-02-12 19:25:10, 14483.6821595
2009-02-12 19:25:15, 14499.7700069
2009-02-12 19:25:20, 14515.8578543
2009-02-12 19:25:25, 14531.9457017
2009-02-12 19:25:30, 14548.0335491
2009-02-12 19:25:35, 14564.1213965
2009-02-12 19:25:40, 14580.209244
2009-02-12 19:25:45, 14600.9205916
2009-02-12 19:25:50, 14621.6319393
2009-02-12 19:25:55, 14627.8330621
2009-02-12 19:26:00, 14634.0341849
2009-02-12 19:26:05, 14640.2353076
2009-02-12 19:26:10, 14646.4364304
2009-02-12 19:26:15, 14651.0599307
2009-02-12 19:26:20, 14655.6834309
2009-02-12 19:26:25, 14660.3069312
2009-02-12 19:26:30, 14664.9304315
2009-02-12 19:26:35, 14669.5539317
2009-02-12 19:26:40, 14676.3309095
2009-02-12 19:26:45, 14683.1078873
2009-02-12 19:26:50, 14670.5895051
2009-02-12 19:26:55, 14658.071123
2009-02-12 19:27:00, 14645.5527409
2009-02-12 19:27:05, 14633.0343587
2009-02-12 19:27:10, 14620.5159766
2009-02-12 19:27:15, 14607.9975945
2009-02-12 19:27:20, 14595.4792123
2009-02-12 19:27:25, 14582.9608302
2009-02-12 19:27:30, 14570.442448
2009-02-12 19:27:35, 14557.9240659
2009-02-12 19:27:40, 14545.4056838
2009-02-12 19:27:45, 14530.7338241
2009-02-12 19:27:50, 14528.3931581
2009-02-12 19:27:55, 14540.7243517
2009-02-12 19:28:00, 14553.0555453
2009-02-12 19:28:05, 14586.7072017
2009-02-12 19:28:10, 14620.3588582
2009-02-12 19:28:15, 14654.0105146
2009-02-12 19:28:20, 14687.662171
2009-02-12 19:28:25, 14721.3138274
2009-02-12 19:28:30, 14754.9654839
2009-02-12 19:28:35, 14778.9667706
2009-02-12 19:28:40, 14802.9680574
2009-02-12 19:28:45, 14826.9693442
2009-02-12 19:28:50, 14850.970631
2009-02-12 19:28:55, 14826.6760066
2009-02-12 19:29:00, 14802.3813822
2009-02-12 19:29:05, 14778.0867578
2009-02-12 19:29:10, 14732.4716707
2009-02-12 19:29:15, 14686.8565835
2009-02-12 19:29:20, 14641.2414963
2009-02-12 19:29:25, 14595.6264091
2009-02-12 19:29:30, 14550.0113219
2009-02-12 19:29:35, 14504.3962347
2009-02-12 19:29:40, 14468.4315172
2009-02-12 19:29:45, 14432.4667996
2009-02-12 19:29:50, 14396.5020821
2009-02-12 19:29:55, 14362.8423912
2009-02-12 19:30:00, 14365.1474179
2009-02-12 19:30:05, 14367.4524446
2009-02-12 19:30:10, 14395.7723457
2009-02-12 19:30:15, 14424.0922467
2009-02-12 19:30:20, 14452.4121478
2009-02-12 19:30:25, 14480.7320488
2009-02-12 19:30:30, 14510.6981872
2009-02-12 19:30:35, 14540.6643256
2009-02-12 19:30:40, 14570.630464
2009-02-12 19:30:45, 14601.2116503
2009-02-12 19:30:50, 14631.7928367
2009-02-12 19:30:55, 14662.374023
2009-02-12 19:31:00, 14690.6501827
2009-02-12 19:31:05, 14727.2300894
2009-02-12 19:31:10, 14763.8099961
2009-02-12 19:31:15, 14760.0269115
2009-02-12 19:31:20, 14756.2438268
2009-02-12 19:31:25, 14752.4607421
2009-02-12 19:31:30, 14748.6776574
2009-02-12 19:31:35, 14732.1633793
2009-02-12 19:31:40, 14715.6491013
2009-02-12 19:31:45, 14699.1348233
2009-02-12 19:31:50, 14682.0054973
2009-02-12 19:31:55, 14664.8761712
2009-02-12 19:32:00, 14647.7468452
2009-02-12 19:32:05, 14630.6175192
2009-02-12 19:32:10, 14605.1844461
2009-02-12 19:32:15, 14579.7513731
2009-02-12 19:32:20, 14568.6664171
2009-02-12 19:32:25, 14557.5814611
2009-02-12 19:32:30, 14546.4965051
2009-02-12 19:32:35, 14554.6171949
2009-02-12 19:32:40, 14573.8228408
2009-02-12 19:32:45, 14587.861936
2009-02-12 19:32:50, 14601.9010312
2009-02-12 19:32:55, 14615.9401264
2009-02-12 19:33:00, 14629.9792216
2009-02-12 19:33:05, 14644.0183169
2009-02-12 19:33:10, 14658.0574121
2009-02-12 19:33:15, 14672.0965073
2009-02-12 19:33:20, 14667.8375923
2009-02-12 19:33:25, 14663.5786773
2009-02-12 19:33:30, 14659.3197624
2009-02-12 19:33:35, 14655.0608474
2009-02-12 19:33:40, 14631.5962866
2009-02-12 19:33:45, 14608.1317257
2009-02-12 19:33:50, 14589.8337155
2009-02-12 19:33:55, 14571.5357054
2009-02-12 19:34:00, 14553.2376952
2009-02-12 19:34:05, 14534.939685
2009-02-12 19:34:10, 14516.6416748
2009-02-12 19:34:15, 14498.3436646
2009-02-12 19:34:20, 14493.1143803
2009-02-12 19:34:25, 14506.1831062
2009-02-12 19:34:30, 14517.4175623
2009-02-12 19:34:35, 14528.6520184
2009-02-12 19:34:40, 14539.8864744
2009-02-12 19:34:45, 14551.1209305
2009-02-12 19:34:50, 14562.3553866
2009-02-12 19:34:55, 14573.5898427
2009-02-12 19:35:00, 14584.8242987
2009-02-12 19:35:05, 14580.0074306
2009-02-12 19:35:10, 14575.1905626
2009-02-12 19:35:15, 14570.3736945
2009-02-12 19:35:20, 14565.5568264
2009-02-12 19:35:25, 14547.6712324
2009-02-12 19:35:30, 14529.7856384
2009-02-12 19:35:35, 14513.7343142
2009-02-12 19:35:40, 14497.6829901
2009-02-12 19:35:45, 14481.6316659
2009-02-12 19:35:50, 14465.5803417
2009-02-12 19:35:55, 14449.5290176
2009-02-12 19:36:00, 14433.4776934
2009-02-12 19:36:05, 14422.4422823
2009-02-12 19:36:10, 14427.4581954
2009-02-12 19:36:15, 14432.4741085
2009-02-12 19:36:20, 14409.6977284
2009-02-12 19:36:25, 14386.9213483
2009-02-12 19:36:30, 14364.1449683
2009-02-12 19:36:35, 14341.3685882
2009-02-12 19:36:40, 14318.5922081
2009-02-12 19:36:45, 14295.815828
2009-02-12 19:36:50, 14273.039448
2009-02-12 19:36:55, 14250.2630679
2009-02-12 19:37:00, 14227.4866878
2009-02-12 19:37:05, 14204.7103077
2009-02-12 19:37:10, 14176.9180145
2009-02-12 19:37:15, 14149.1257214
2009-02-12 19:37:20, 14141.0492573
2009-02-12 19:37:25, 14160.7650864
2009-02-12 19:37:30, 14180.4809154
2009-02-12 19:37:35, 14200.1967445
2009-02-12 19:37:40, 14219.9125736
2009-02-12 19:37:45, 14239.6284027
2009-02-12 19:37:50, 14259.3442317
2009-02-12 19:37:55, 14284.2171066
2009-02-12 19:38:00, 14309.0899814
2009-02-12 19:38:05, 14333.9628563
2009-02-12 19:38:10, 14358.8357312
2009-02-12 19:38:15, 14383.708606
2009-02-12 19:38:20, 14408.5814809
2009-02-12 19:38:25, 14413.7385267
2009-02-12 19:38:30, 14427.3688255
2009-02-12 19:38:35, 14440.9991243
2009-02-12 19:38:40, 14454.6294231
2009-02-12 19:38:45, 14468.2597219
2009-02-12 19:38:50, 14481.8900207
2009-02-12 19:38:55, 14495.5203195
2009-02-12 19:39:00, 14486.9120391
2009-02-12 19:39:05, 14478.3037586
2009-02-12 19:39:10, 14469.6954782
2009-02-12 19:39:15, 14461.0871978
2009-02-12 19:39:20, 14452.4789173
2009-02-12 19:39:25, 14443.8706369
2009-02-12 19:39:30, 14435.2623564
2009-02-12 19:39:35, 14418.180823
2009-02-12 19:39:40, 14401.0992895
2009-02-12 19:39:45, 14384.0177561
2009-02-12 19:39:50, 14366.9362226
2009-02-12 19:39:55, 14349.8546892
2009-02-12 19:40:00, 14339.368604
2009-02-12 19:40:05, 14345.9640522
2009-02-12 19:40:10, 14352.5595005
2009-02-12 19:40:15, 14359.1549488
2009-02-12 19:40:20, 14365.750397
2009-02-12 19:40:25, 14372.3458453
2009-02-12 19:40:30, 14378.9412935
2009-02-12 19:40:35, 14385.5367418
2009-02-12 19:40:40, 14392.1321901
2009-02-12 19:40:45, 14397.1702337
2009-02-12 19:40:50, 14402.2082773
2009-02-12 19:40:55, 14407.246321
2009-02-12 19:41:00, 14412.2843646
2009-02-12 19:41:05, 14410.72696
2009-02-12 19:41:10, 14409.1695553
2009-02-12 19:41:15, 14407.6121507
2009-02-12 19:41:20, 14406.0547461
2009-02-12 19:41:25, 14404.4973414
2009-02-12 19:41:30, 14402.9399368
2009-02-12 19:41:35, 14401.3825322
2009-02-12 19:41:40, 14397.9075977
2009-02-12 19:41:45, 14394.4326632
2009-02-12 19:41:50, 14392.5151333
2009-02-12 19:41:55, 14390.5976035
2009-02-12 19:42:00, 14388.6800736
2009-02-12 19:42:05, 14386.7625438
2009-02-12 19:42:10, 14384.8450139
2009-02-12 19:42:15, 14379.477137
2009-02-12 19:42:20, 14374.10926
2009-02-12 19:42:25, 14368.741383
2009-02-12 19:42:30, 14363.3735061
2009-02-12 19:42:35, 14358.0056291
2009-02-12 19:42:40, 14352.6377521
2009-02-12 19:42:45, 14349.187405
2009-02-12 19:42:50, 14345.7370579
2009-02-12 19:42:55, 14342.2867108
2009-02-12 19:43:00, 14338.8363637
2009-02-12 19:43:05, 14335.3860166
2009-02-12 19:43:10, 14331.9356694
2009-02-12 19:43:15, 14337.3749336
2009-02-12 19:43:20, 14346.2645449
2009-02-12 19:43:25, 14346.1813347
2009-02-12 19:43:30, 14346.0981245
2009-02-12 19:43:35, 14346.0149143
2009-02-12 19:43:40, 14345.9317041
2009-02-12 19:43:45, 14345.8484939
2009-02-12 19:43:50, 14345.7652837
2009-02-12 19:43:55, 14345.6820735
2009-02-12 19:44:00, 14345.5988633
2009-02-12 19:44:05, 14345.5156531
2009-02-12 19:44:10, 14345.4324429
2009-02-12 19:44:15, 14345.3492326
2009-02-12 19:44:20, 14333.7986767
2009-02-12 19:44:25, 14322.2481208
2009-02-12 19:44:30, 14319.6703863
2009-02-12 19:44:35, 14317.0926519
2009-02-12 19:44:40, 14314.5149175
2009-02-12 19:44:45, 14311.937183
2009-02-12 19:44:50, 14309.3594486
2009-02-12 19:44:55, 14306.7817142
2009-02-12 19:45:00, 14304.2039797
2009-02-12 19:45:05, 14301.6262453
2009-02-12 19:45:10, 14299.0485109
2009-02-12 19:45:15, 14296.4707764
2009-02-12 19:45:20, 14300.8159341
2009-02-12 19:45:25, 14307.7388261
2009-02-12 19:45:30, 14314.6617182
2009-02-12 19:45:35, 14321.5846103
2009-02-12 19:45:40, 14328.5075024
2009-02-12 19:45:45, 14335.4303944
2009-02-12 19:45:50, 14342.3532865
2009-02-12 19:45:55, 14349.2761786
2009-02-12 19:46:00, 14356.1990707
2009-02-12 19:46:05, 14341.6439501
2009-02-12 19:46:10, 14327.0888295
2009-02-12 19:46:15, 14312.533709
2009-02-12 19:46:20, 14297.9785884
2009-02-12 19:46:25, 14276.5005757
2009-02-12 19:46:30, 14255.0225631
2009-02-12 19:46:35, 14233.5445505
2009-02-12 19:46:40, 14212.0665378
2009-02-12 19:46:45, 14190.5885252
2009-02-12 19:46:50, 14169.1105125
2009-02-12 19:46:55, 14147.6324999
2009-02-12 19:47:00, 14126.1544872
2009-02-12 19:47:05, 14112.6432394
2009-02-12 19:47:10, 14120.6100042
2009-02-12 19:47:15, 14128.576769
2009-02-12 19:47:20, 14136.5435339
2009-02-12 19:47:25, 14144.5102987
2009-02-12 19:47:30, 14152.4770635
2009-02-12 19:47:35, 14160.4438283
2009-02-12 19:47:40, 14168.4105931
2009-02-12 19:47:45, 14176.377358
2009-02-12 19:47:50, 14184.3441228
2009-02-12 19:47:55, 14192.3108876
2009-02-12 19:48:00, 14200.2862978
2009-02-12 19:48:05, 14208.2617081
2009-02-12 19:48:10, 14208.2703535
2009-02-12 19:48:15, 14208.2789989
2009-02-12 19:48:20, 14208.2876444
2009-02-12 19:48:25, 14208.2962898
2009-02-12 19:48:30, 14208.3049352
2009-02-12 19:48:35, 14211.786968
2009-02-12 19:48:40, 14215.2690008
2009-02-12 19:48:45, 14218.7510336
2009-02-12 19:48:50, 14222.2330664
2009-02-12 19:48:55, 14225.7150992
2009-02-12 19:49:00, 14229.1971321
2009-02-12 19:49:05, 14232.6705194
2009-02-12 19:49:10, 14244.4510066
2009-02-12 19:49:15, 14256.2314937
2009-02-12 19:49:20, 14268.0119809
2009-02-12 19:49:25, 14279.792468
2009-02-12 19:49:30, 14291.5729552
2009-02-12 19:49:35, 14303.3534423
2009-02-12 19:49:40, 14311.6605421
2009-02-12 19:49:45, 14321.5828634
2009-02-12 19:49:50, 14331.5051846
2009-02-12 19:49:55, 14341.4275059
2009-02-12 19:50:00, 14351.3498272
2009-02-12 19:50:05, 14361.2721484
2009-02-12 19:50:10, 14371.1944697
2009-02-12 19:50:15, 14358.4237692
2009-02-12 19:50:20, 14345.6530687
2009-02-12 19:50:25, 14332.8823681
2009-02-12 19:50:30, 14320.1116676
2009-02-12 19:50:35, 14307.3409671
2009-02-12 19:50:40, 14294.5702666
2009-02-12 19:50:45, 14281.7995661
2009-02-12 19:50:50, 14251.0858072
2009-02-12 19:50:55, 14220.3720484
2009-02-12 19:51:00, 14189.6582895
2009-02-12 19:51:05, 14158.9445306
2009-02-12 19:51:10, 14128.2307717
2009-02-12 19:51:15, 14097.5170129
2009-02-12 19:51:20, 14081.189176
2009-02-12 19:51:25, 14064.8613391
2009-02-12 19:51:30, 14048.5335023
2009-02-12 19:51:35, 14032.2056654
2009-02-12 19:51:40, 14015.8778285
2009-02-12 19:51:45, 13999.5499917
2009-02-12 19:51:50, 13992.2730267
2009-02-12 19:51:55, 14001.3238987
2009-02-12 19:52:00, 14010.3747706
2009-02-12 19:52:05, 14019.4256426
2009-02-12 19:52:10, 14028.4765145
2009-02-12 19:52:15, 14037.5273865
2009-02-12 19:52:20, 14046.5782584
2009-02-12 19:52:25, 14060.4418089
2009-02-12 19:52:30, 14074.3053594
2009-02-12 19:52:35, 14087.8690521
2009-02-12 19:52:40, 14101.4327448
2009-02-12 19:52:45, 14114.9964376
2009-02-12 19:52:50, 14128.5601303
2009-02-12 19:52:55, 14109.8433948
2009-02-12 19:53:00, 14091.1266594
2009-02-12 19:53:05, 14072.4099239
2009-02-12 19:53:10, 14053.6931884
2009-02-12 19:53:15, 14034.976453
2009-02-12 19:53:20, 14016.2597175
2009-02-12 19:53:25, 13997.5429821
2009-02-12 19:53:30, 13974.0135681
2009-02-12 19:53:35, 13950.4841541
2009-02-12 19:53:40, 13927.2545979
2009-02-12 19:53:45, 13904.0250416
2009-02-12 19:53:50, 13880.7954854
2009-02-12 19:53:55, 13867.059884
2009-02-12 19:54:00, 13876.5538388
2009-02-12 19:54:05, 13877.0131171
2009-02-12 19:54:10, 13877.4723954
2009-02-12 19:54:15, 13877.9316737
2009-02-12 19:54:20, 13878.390952
2009-02-12 19:54:25, 13878.8502303
2009-02-12 19:54:30, 13879.3095087
2009-02-12 19:54:35, 13879.768787
2009-02-12 19:54:40, 13880.2280653
2009-02-12 19:54:45, 13880.6873436
2009-02-12 19:54:50, 13881.1466219
2009-02-12 19:54:55, 13881.6059002
2009-02-12 19:55:00, 13872.5712237
2009-02-12 19:55:05, 13886.3791465
2009-02-12 19:55:10, 13909.2217459
2009-02-12 19:55:15, 13922.6785708
2009-02-12 19:55:20, 13936.1353957
2009-02-12 19:55:25, 13949.5922207
2009-02-12 19:55:30, 13963.0490456
2009-02-12 19:55:35, 13971.249136
2009-02-12 19:55:40, 13979.4492263
2009-02-12 19:55:45, 13987.6493166
2009-02-12 19:55:50, 13968.707728
2009-02-12 19:55:55, 13949.7661393
2009-02-12 19:56:00, 13930.8245507
2009-02-12 19:56:05, 13911.882962
2009-02-12 19:56:10, 13864.0570032
2009-02-12 19:56:15, 13816.2310444
2009-02-12 19:56:20, 13777.79086
2009-02-12 19:56:25, 13739.3506756
2009-02-12 19:56:30, 13700.9104912
2009-02-12 19:56:35, 13662.4703068
2009-02-12 19:56:40, 13629.286857
2009-02-12 19:56:45, 13591.2008174
2009-02-12 19:56:50, 13553.1147779
2009-02-12 19:56:55, 13542.1704173
2009-02-12 19:57:00, 13531.2260567
2009-02-12 19:57:05, 13520.2816962
2009-02-12 19:57:10, 13509.3373356
2009-02-12 19:57:15, 13504.4347459
2009-02-12 19:57:20, 13499.5321561
2009-02-12 19:57:25, 13494.6295664
2009-02-12 19:57:30, 13489.7269766
2009-02-12 19:57:35, 13484.8243869
2009-02-12 19:57:40, 13479.9217971
2009-02-12 19:57:45, 13507.4070283
2009-02-12 19:57:50, 13539.7948491
2009-02-12 19:57:55, 13562.9994888
2009-02-12 19:58:00, 13586.2041285
2009-02-12 19:58:05, 13609.4087682
2009-02-12 19:58:10, 13632.6134079
2009-02-12 19:58:15, 13655.8180476
2009-02-12 19:58:20, 13679.0226873
2009-02-12 19:58:25, 13702.227327
2009-02-12 19:58:30, 13725.4319667
2009-02-12 19:58:35, 13748.6366064
2009-02-12 19:58:40, 13771.8412461
2009-02-12 19:58:45, 13795.0458858
2009-02-12 19:58:50, 13785.8627046
2009-02-12 19:58:55, 13786.9698261
2009-02-12 19:59:00, 13797.2601288
2009-02-12 19:59:05, 13784.228469
2009-02-12 19:59:10, 13771.1968093
2009-02-12 19:59:15, 13758.1651495
2009-02-12 19:59:20, 13745.1334897
2009-02-12 19:59:25, 13732.1018299
2009-02-12 19:59:30, 13719.0701701
2009-02-12 19:59:35, 13706.0385103
2009-02-12 19:59:40, 13693.0068506
2009-02-12 19:59:45, 13679.9751908
2009-02-12 19:59:50, 13666.943531
2009-02-12 19:59:55, 13653.9118712
2009-02-12 20:00:00, 13630.5899087
2009-02-12 20:00:05, 13616.7831716
2009-02-12 20:00:10, 13626.2983969
2009-02-12 20:00:15, 13635.8136222
2009-02-12 20:00:20, 13645.3288475
2009-02-12 20:00:25, 13654.8440728
2009-02-12 20:00:30, 13664.3592981
2009-02-12 20:00:35, 13673.8745234
2009-02-12 20:00:40, 13684.4897824
2009-02-12 20:00:45, 13695.1050414
2009-02-12 20:00:50, 13705.7203004
2009-02-12 20:00:55, 13716.3355594
2009-02-12 20:01:00, 13729.7685233
2009-02-12 20:01:05, 13743.2014872
2009-02-12 20:01:10, 13747.1192258
2009-02-12 20:01:15, 13751.0369645
2009-02-12 20:01:20, 13754.9547031
2009-02-12 20:01:25, 13758.8724417
2009-02-12 20:01:30, 13760.5775029
2009-02-12 20:01:35, 13762.2825641
2009-02-12 20:01:40, 13763.9876253
2009-02-12 20:01:45, 13764.5926529
2009-02-12 20:01:50, 13765.1976804
2009-02-12 20:01:55, 13765.802708
2009-02-12 20:02:00, 13766.4077355
2009-02-12 20:02:05, 13753.9540946
2009-02-12 20:02:10, 13741.5004537
2009-02-12 20:02:15, 13729.0468127
2009-02-12 20:02:20, 13716.5931718
2009-02-12 20:02:25, 13704.1395308
2009-02-12 20:02:30, 13691.6858899
2009-02-12 20:02:35, 13681.4449264
2009-02-12 20:02:40, 13671.2039628
2009-02-12 20:02:45, 13660.9629993
2009-02-12 20:02:50, 13650.7220358
2009-02-12 20:02:55, 13640.4810722
2009-02-12 20:03:00, 13630.2401087
2009-02-12 20:03:05, 13630.0408197
2009-02-12 20:03:10, 13640.0824943
2009-02-12 20:03:15, 13650.1241688
2009-02-12 20:03:20, 13656.5688457
2009-02-12 20:03:25, 13663.0135225
2009-02-12 20:03:30, 13669.4581993
2009-02-12 20:03:35, 13675.9028761
2009-02-12 20:03:40, 13682.3475529
2009-02-12 20:03:45, 13688.7922297
2009-02-12 20:03:50, 13695.2369065
2009-02-12 20:03:55, 13701.6815833
2009-02-12 20:04:00, 13708.1262601
2009-02-12 20:04:05, 13714.5709369
2009-02-12 20:04:10, 13710.9739392
2009-02-12 20:04:15, 13707.3769414
2009-02-12 20:04:20, 13714.2082286
2009-02-12 20:04:25, 13724.6365136
2009-02-12 20:04:30, 13729.4529102
2009-02-12 20:04:35, 13734.2693068
2009-02-12 20:04:40, 13739.0857033
2009-02-12 20:04:45, 13743.9020999
2009-02-12 20:04:50, 13748.7184965
2009-02-12 20:04:55, 13753.5348931
2009-02-12 20:05:00, 13758.3512897
2009-02-12 20:05:05, 13758.9333608
2009-02-12 20:05:10, 13759.5154319
2009-02-12 20:05:15, 13760.0975031
2009-02-12 20:05:20, 13760.6795742
2009-02-12 20:05:25, 13750.8333603
2009-02-12 20:05:30, 13740.9871465
2009-02-12 20:05:35, 13736.7528211
2009-02-12 20:05:40, 13717.8572946
2009-02-12 20:05:45, 13698.9617681
2009-02-12 20:05:50, 13680.0662416
2009-02-12 20:05:55, 13661.1707152
2009-02-12 20:06:00, 13642.2751887
2009-02-12 20:06:05, 13623.3796622
2009-02-12 20:06:10, 13608.7184612
2009-02-12 20:06:15, 13594.0572602
2009-02-12 20:06:20, 13579.3960592
2009-02-12 20:06:25, 13564.7348582
2009-02-12 20:06:30, 13550.0736572
2009-02-12 20:06:35, 13535.4124562
2009-02-12 20:06:40, 13526.1596568
2009-02-12 20:06:45, 13531.5680585
2009-02-12 20:06:50, 13536.9764601
2009-02-12 20:06:55, 13528.3768855
2009-02-12 20:07:00, 13519.777311
2009-02-12 20:07:05, 13511.1777365
2009-02-12 20:07:10, 13502.578162
2009-02-12 20:07:15, 13493.9785874
2009-02-12 20:07:20, 13485.3790129
2009-02-12 20:07:25, 13476.7794384
2009-02-12 20:07:30, 13468.1798638
2009-02-12 20:07:35, 13459.5802893
2009-02-12 20:07:40, 13450.9807148
2009-02-12 20:07:45, 13436.9727387
2009-02-12 20:07:50, 13422.9647625
2009-02-12 20:07:55, 13426.7025774
2009-02-12 20:08:00, 13444.4483685
2009-02-12 20:08:05, 13462.1941596
2009-02-12 20:08:10, 13479.9399507
2009-02-12 20:08:15, 13497.6857417
2009-02-12 20:08:20, 13515.4315328
2009-02-12 20:08:25, 13537.6592755
2009-02-12 20:08:30, 13559.8870181
2009-02-12 20:08:35, 13582.1147608
2009-02-12 20:08:40, 13604.3425035
2009-02-12 20:08:45, 13626.5702462
2009-02-12 20:08:50, 13648.7979888
2009-02-12 20:08:55, 13680.982733
2009-02-12 20:09:00, 13694.5010797
2009-02-12 20:09:05, 13686.2426588
2009-02-12 20:09:10, 13677.9842379
2009-02-12 20:09:15, 13669.725817
2009-02-12 20:09:20, 13661.4673961
2009-02-12 20:09:25, 13635.9762394
2009-02-12 20:09:30, 13606.0031311
2009-02-12 20:09:35, 13576.0300228
2009-02-12 20:09:40, 13546.0569145
2009-02-12 20:09:45, 13516.0838061
2009-02-12 20:09:50, 13486.1106978
2009-02-12 20:09:55, 13456.1375895
2009-02-12 20:10:00, 13416.2074797
2009-02-12 20:10:05, 13377.1979762
2009-02-12 20:10:10, 13359.9652404
2009-02-12 20:10:15, 13342.7325046
2009-02-12 20:10:20, 13325.4997688
2009-02-12 20:10:25, 13322.5253511
2009-02-12 20:10:30, 13336.7836692
2009-02-12 20:10:35, 13351.0419873
2009-02-12 20:10:40, 13365.3003054
2009-02-12 20:10:45, 13379.5586234
2009-02-12 20:10:50, 13393.8169415
2009-02-12 20:10:55, 13408.0752596
2009-02-12 20:11:00, 13422.6297259
2009-02-12 20:11:05, 13437.1841922
2009-02-12 20:11:10, 13451.7386584
2009-02-12 20:11:15, 13471.5084649
2009-02-12 20:11:20, 13491.2782714
2009-02-12 20:11:25, 13510.9726061
2009-02-12 20:11:30, 13516.4086226
2009-02-12 20:11:35, 13521.8446392
2009-02-12 20:11:40, 13527.2806557
2009-02-12 20:11:45, 13526.1300134
2009-02-12 20:11:50, 13524.9793711
2009-02-12 20:11:55, 13523.8287287
2009-02-12 20:12:00, 13522.6780864
2009-02-12 20:12:05, 13521.2312959
2009-02-12 20:12:10, 13519.7845054
2009-02-12 20:12:15, 13518.3377149
2009-02-12 20:12:20, 13511.6755841
2009-02-12 20:12:25, 13505.0134534
2009-02-12 20:12:30, 13498.4267945
2009-02-12 20:12:35, 13491.8401356
2009-02-12 20:12:40, 13458.7341628
2009-02-12 20:12:45, 13425.62819
2009-02-12 20:12:50, 13399.1088761
2009-02-12 20:12:55, 13372.5895622
2009-02-12 20:13:00, 13346.0702483
2009-02-12 20:13:05, 13319.5509344
2009-02-12 20:13:10, 13293.0316205
2009-02-12 20:13:15, 13266.5123066
2009-02-12 20:13:20, 13239.9929927
2009-02-12 20:13:25, 13213.4736788
2009-02-12 20:13:30, 13186.9543648
2009-02-12 20:13:35, 13160.4350509
2009-02-12 20:13:40, 13158.8827325
2009-02-12 20:13:45, 13183.8497279
2009-02-12 20:13:50, 13208.8167234
2009-02-12 20:13:55, 13233.7837189
2009-02-12 20:14:00, 13248.9713804
2009-02-12 20:14:05, 13264.1590419
2009-02-12 20:14:10, 13279.3467034
2009-02-12 20:14:15, 13294.5343648
2009-02-12 20:14:20, 13309.7220263
2009-02-12 20:14:25, 13324.9096878
2009-02-12 20:14:30, 13340.0973493
2009-02-12 20:14:35, 13355.2850108
2009-02-12 20:14:40, 13370.4726723
2009-02-12 20:14:45, 13360.6933384
2009-02-12 20:14:50, 13350.9140044
2009-02-12 20:14:55, 13341.1346704
2009-02-12 20:15:00, 13334.8836616
2009-02-12 20:15:05, 13338.4119867
2009-02-12 20:15:10, 13324.7028371
2009-02-12 20:15:15, 13310.9936875
2009-02-12 20:15:20, 13297.2845379
2009-02-12 20:15:25, 13283.5753882
2009-02-12 20:15:30, 13269.8662386
2009-02-12 20:15:35, 13256.157089
2009-02-12 20:15:40, 13242.4479394
2009-02-12 20:15:45, 13228.7387897
2009-02-12 20:15:50, 13215.0296401
2009-02-12 20:15:55, 13201.3204905
2009-02-12 20:16:00, 13187.6113409
2009-02-12 20:16:05, 13170.3738661
2009-02-12 20:16:10, 13162.6323908
2009-02-12 20:16:15, 13172.1283902
2009-02-12 20:16:20, 13181.6243896
2009-02-12 20:16:25, 13191.120389
2009-02-12 20:16:30, 13200.6163884
2009-02-12 20:16:35, 13210.1123878
2009-02-12 20:16:40, 13219.6083872
2009-02-12 20:16:45, 13229.1043866
2009-02-12 20:16:50, 13238.600386
2009-02-12 20:16:55, 13248.0963854
2009-02-12 20:17:00, 13257.5923848
2009-02-12 20:17:05, 13270.0050857
2009-02-12 20:17:10, 13282.4177865
2009-02-12 20:17:15, 13285.334488
2009-02-12 20:17:20, 13288.2511895
2009-02-12 20:17:25, 13291.1678909
2009-02-12 20:17:30, 13294.0845924
2009-02-12 20:17:35, 13298.2412043
2009-02-12 20:17:40, 13302.3978162
2009-02-12 20:17:45, 13306.554428
2009-02-12 20:17:50, 13301.4299878
2009-02-12 20:17:55, 13296.3055476
2009-02-12 20:18:00, 13291.1811073
2009-02-12 20:18:05, 13286.0566671
2009-02-12 20:18:10, 13278.0155254
2009-02-12 20:18:15, 13269.9743837
2009-02-12 20:18:20, 13261.933242
2009-02-12 20:18:25, 13253.8921003
2009-02-12 20:18:30, 13245.8509586
2009-02-12 20:18:35, 13237.8098169
2009-02-12 20:18:40, 13228.5287647
2009-02-12 20:18:45, 13219.2477126
2009-02-12 20:18:50, 13212.3086266
2009-02-12 20:18:55, 13214.6505928
2009-02-12 20:19:00, 13216.9925589
2009-02-12 20:19:05, 13219.334525
2009-02-12 20:19:10, 13221.6764912
2009-02-12 20:19:15, 13224.0184573
2009-02-12 20:19:20, 13226.3604235
2009-02-12 20:19:25, 13228.7023896
2009-02-12 20:19:30, 13231.0443557
2009-02-12 20:19:35, 13233.3863219
2009-02-12 20:19:40, 13235.728288
2009-02-12 20:19:45, 13240.1542256
2009-02-12 20:19:50, 13244.5801633
2009-02-12 20:19:55, 13246.6641347
2009-02-12 20:20:00, 13254.0420818
2009-02-12 20:20:05, 13261.4200289
2009-02-12 20:20:10, 13262.8802061
2009-02-12 20:20:15, 13264.3403832
2009-02-12 20:20:20, 13265.8005604
2009-02-12 20:20:25, 13267.2607375
2009-02-12 20:20:30, 13268.7209147
2009-02-12 20:20:35, 13270.1810918
2009-02-12 20:20:40, 13271.6412689
2009-02-12 20:20:45, 13268.8824844
2009-02-12 20:20:50, 13264.0397284
2009-02-12 20:20:55, 13259.1969723
2009-02-12 20:21:00, 13254.3542163
2009-02-12 20:21:05, 13236.5588405
2009-02-12 20:21:10, 13218.7634646
2009-02-12 20:21:15, 13206.8858587
2009-02-12 20:21:20, 13195.0082528
2009-02-12 20:21:25, 13171.6910661
2009-02-12 20:21:30, 13148.3738793
2009-02-12 20:21:35, 13125.0566926
2009-02-12 20:21:40, 13101.7395059
2009-02-12 20:21:45, 13078.4223192
2009-02-12 20:21:50, 13059.3240942
2009-02-12 20:21:55, 13040.2258692
2009-02-12 20:22:00, 13021.1276442
2009-02-12 20:22:05, 13002.0294192
2009-02-12 20:22:10, 12990.5898384
2009-02-12 20:22:15, 12979.1502576
2009-02-12 20:22:20, 12967.7106768
2009-02-12 20:22:25, 12986.9661391
2009-02-12 20:22:30, 13017.6611821
2009-02-12 20:22:35, 13001.288146
2009-02-12 20:22:40, 12984.9151098
2009-02-12 20:22:45, 12968.5420737
2009-02-12 20:22:50, 12952.1690376
2009-02-12 20:22:55, 12935.7960014
2009-02-12 20:23:00, 12919.4229653
2009-02-12 20:23:05, 12903.0499291
2009-02-12 20:23:10, 12886.676893
2009-02-12 20:23:15, 12870.3038569
2009-02-12 20:23:20, 12853.9308207
2009-02-12 20:23:25, 12837.5577846
2009-02-12 20:23:30, 12790.4897054
2009-02-12 20:23:35, 12758.9428192
2009-02-12 20:23:40, 12774.4640123
2009-02-12 20:23:45, 12789.9852053
2009-02-12 20:23:50, 12805.5063983
2009-02-12 20:23:55, 12821.0275913
2009-02-12 20:24:00, 12836.5487844
2009-02-12 20:24:05, 12852.0699774
2009-02-12 20:24:10, 12885.4896729
2009-02-12 20:24:15, 12918.9093684
2009-02-12 20:24:20, 12951.9169797
2009-02-12 20:24:25, 12984.924591
2009-02-12 20:24:30, 13017.9322023
2009-02-12 20:24:35, 13050.9398136
2009-02-12 20:24:40, 13049.6726091
2009-02-12 20:24:45, 13048.4054046
2009-02-12 20:24:50, 13047.1382001
2009-02-12 20:24:55, 13045.8709956
2009-02-12 20:25:00, 12055.6246153
2009-02-12 20:25:05, 11061.7366119
2009-02-12 20:25:10, 10067.627613
2009-02-12 20:25:15, 9055.62011157
2009-02-12 20:25:20, 8043.61261019
2009-02-12 20:25:25, 7032.01719299
2009-02-12 20:25:30, 6020.42177578
2009-02-12 20:25:35, 5008.82635858
2009-02-12 20:25:40, 3997.23094138
2009-02-12 20:25:45, 3004.38914695
2009-02-12 20:25:50, 2011.54735251
2009-02-12 20:25:55, 1018.70555808
2009-02-12 20:26:00, 25.8637636493
2009-02-12 20:26:05, 22.0011450074
2009-02-12 20:26:10, 21.8758168858
2009-02-12 20:26:15, 23.7261961001
2009-02-12 20:26:20, 26.7515120934
2009-02-12 20:26:25, 439.498505087
2009-02-12 20:26:30, 1188.60054645
2009-02-12 20:26:35, 1953.42130468
2009-02-12 20:26:40, 2721.41369576
2009-02-12 20:26:45, 3489.40608683
2009-02-12 20:26:50, 4332.47805566
2009-02-12 20:26:55, 5258.46558618
2009-02-12 20:27:00, 6220.29274766
2009-02-12 20:27:05, 7195.9129791
2009-02-12 20:27:10, 8171.53321054
2009-02-12 20:27:15, 9147.05777456
2009-02-12 20:27:20, 10085.4786128
2009-02-12 20:27:25, 11022.7245142
2009-02-12 20:27:30, 11550.2487386
2009-02-12 20:27:35, 11741.4179146
2009-02-12 20:27:40, 11916.8683738
2009-02-12 20:27:45, 12089.1472002
2009-02-12 20:27:50, 12261.4260265
2009-02-12 20:27:55, 12358.6252751
2009-02-12 20:28:00, 12372.908962
2009-02-12 20:28:05, 12351.3530179
2009-02-12 20:28:10, 12316.0040039
2009-02-12 20:28:15, 12280.6549898
2009-02-12 20:28:20, 12290.5466618
2009-02-12 20:28:25, 12335.7873479
2009-02-12 20:28:30, 12347.3015529
2009-02-12 20:28:35, 12358.8157579
2009-02-12 20:28:40, 12370.3299628
2009-02-12 20:28:45, 12381.8441678
2009-02-12 20:28:50, 12393.3583728
2009-02-12 20:28:55, 12404.8725778
2009-02-12 20:29:00, 12416.3867828
2009-02-12 20:29:05, 12427.9009878
2009-02-12 20:29:10, 12439.4151928
2009-02-12 20:29:15, 12450.9293978
2009-02-12 20:29:20, 12462.4436027
2009-02-12 20:29:25, 12428.7171217
2009-02-12 20:29:30, 12406.9743974
2009-02-12 20:29:35, 12418.9581542
2009-02-12 20:29:40, 12430.9419109
2009-02-12 20:29:45, 12442.9256677
2009-02-12 20:29:50, 12454.9094245
2009-02-12 20:29:55, 12466.8931813
2009-02-12 20:30:00, 12478.876938
2009-02-12 20:30:05, 12490.8606948
2009-02-12 20:30:10, 12502.8444516
2009-02-12 20:30:15, 12514.8282083
2009-02-12 20:30:20, 12526.8119651
2009-02-12 20:30:25, 12546.1739802
2009-02-12 20:30:30, 12565.5359953
2009-02-12 20:30:35, 12567.0221926
2009-02-12 20:30:40, 12568.5083899
2009-02-12 20:30:45, 12569.9945872
2009-02-12 20:30:50, 12569.3007515
2009-02-12 20:30:55, 12568.6069159
2009-02-12 20:31:00, 12567.9130803
2009-02-12 20:31:05, 12567.2192447
2009-02-12 20:31:10, 12566.5254091
2009-02-12 20:31:15, 12565.8315734
2009-02-12 20:31:20, 12565.1377378
2009-02-12 20:31:25, 12564.4439022
2009-02-12 20:31:30, 12556.3718083
2009-02-12 20:31:35, 12548.2997144
2009-02-12 20:31:40, 12546.1196815
2009-02-12 20:31:45, 12543.9396485
2009-02-12 20:31:50, 12555.5480098
2009-02-12 20:31:55, 12569.3364039
2009-02-12 20:32:00, 12583.1247981
2009-02-12 20:32:05, 12596.9131922
2009-02-12 20:32:10, 12626.1207727
2009-02-12 20:32:15, 12655.3283531
2009-02-12 20:32:20, 12657.0072296
2009-02-12 20:32:25, 12658.686106
2009-02-12 20:32:30, 12660.3649825
2009-02-12 20:32:35, 12662.043859
2009-02-12 20:32:40, 12663.7227355
2009-02-12 20:32:45, 12665.4016119
2009-02-12 20:32:50, 12667.0804884
2009-02-12 20:32:55, 12654.9709707
2009-02-12 20:33:00, 12642.8614531
2009-02-12 20:33:05, 12630.7519354
2009-02-12 20:33:10, 12618.6424177
2009-02-12 20:33:15, 12591.1137138
2009-02-12 20:33:20, 12565.1004728
2009-02-12 20:33:25, 12566.6159358
2009-02-12 20:33:30, 12568.1313988
2009-02-12 20:33:35, 12569.6468619
2009-02-12 20:33:40, 12571.1623249
2009-02-12 20:33:45, 12572.6777879
2009-02-12 20:33:50, 12565.3939922
2009-02-12 20:33:55, 12558.1101966
2009-02-12 20:34:00, 12550.8264009
2009-02-12 20:34:05, 12543.5426053
2009-02-12 20:34:10, 12536.2588097
2009-02-12 20:34:15, 12528.975014
2009-02-12 20:34:20, 12521.6912184
2009-02-12 20:34:25, 12512.8919597
2009-02-12 20:34:30, 12504.0927011
2009-02-12 20:34:35, 12495.2934424
2009-02-12 20:34:40, 12486.4941838
2009-02-12 20:34:45, 12474.8975465
2009-02-12 20:34:50, 12463.3009093
2009-02-12 20:34:55, 12460.5035308
2009-02-12 20:35:00, 12457.7061522
2009-02-12 20:35:05, 12454.9087736
2009-02-12 20:35:10, 12452.111395
2009-02-12 20:35:15, 12449.3140165
2009-02-12 20:35:20, 12436.964887
2009-02-12 20:35:25, 12424.6157576
2009-02-12 20:35:30, 12412.2666282
2009-02-12 20:35:35, 12399.9174988
2009-02-12 20:35:40, 12387.5683693
2009-02-12 20:35:45, 12375.2192399
2009-02-12 20:35:50, 12365.6674891
2009-02-12 20:35:55, 12356.1157382
2009-02-12 20:36:00, 12346.5639874
2009-02-12 20:36:05, 12337.0122365
2009-02-12 20:36:10, 12327.4604857
2009-02-12 20:36:15, 12317.9087348
2009-02-12 20:36:20, 12319.2037386
2009-02-12 20:36:25, 12330.0504933
2009-02-12 20:36:30, 12340.897248
2009-02-12 20:36:35, 12351.7440027
2009-02-12 20:36:40, 12362.5907574
2009-02-12 20:36:45, 12373.4375121
2009-02-12 20:36:50, 12384.2842668
2009-02-12 20:36:55, 12395.1310215
2009-02-12 20:37:00, 12405.9777762
2009-02-12 20:37:05, 12416.8245309
2009-02-12 20:37:10, 12437.0574415
2009-02-12 20:37:15, 12457.2903521
2009-02-12 20:37:20, 12477.5232627
2009-02-12 20:37:25, 12456.8266994
2009-02-12 20:37:30, 12436.1301361
2009-02-12 20:37:35, 12415.4335728
2009-02-12 20:37:40, 12394.7370095
2009-02-12 20:37:45, 12374.0404462
2009-02-12 20:37:50, 12353.3438829
2009-02-12 20:37:55, 12332.6473196
2009-02-12 20:38:00, 12306.1085271
2009-02-12 20:38:05, 12279.5697346
2009-02-12 20:38:10, 12253.0309421
2009-02-12 20:38:15, 12217.1059936
2009-02-12 20:38:20, 12181.1810452
2009-02-12 20:38:25, 12145.2560967
2009-02-12 20:38:30, 12139.4138675
2009-02-12 20:38:35, 12133.5716383
2009-02-12 20:38:40, 12127.7294091
2009-02-12 20:38:45, 12121.8871799
2009-02-12 20:38:50, 12116.0449507
2009-02-12 20:38:55, 12110.2027215
2009-02-12 20:39:00, 12130.6950203
2009-02-12 20:39:05, 12157.0295483
2009-02-12 20:39:10, 12166.0767074
2009-02-12 20:39:15, 12175.1238665
2009-02-12 20:39:20, 12184.1710256
2009-02-12 20:39:25, 12193.2181847
2009-02-12 20:39:30, 12202.2653438
2009-02-12 20:39:35, 12211.3125029
2009-02-12 20:39:40, 12220.359662
2009-02-12 20:39:45, 12229.4068211
2009-02-12 20:39:50, 12238.4539802
2009-02-12 20:39:55, 12247.5011393
2009-02-12 20:40:00, 12256.5482984
2009-02-12 20:40:05, 12239.2609296
2009-02-12 20:40:10, 12233.3978804
2009-02-12 20:40:15, 12244.8222002
2009-02-12 20:40:20, 12242.3851873
2009-02-12 20:40:25, 12239.9481744
2009-02-12 20:40:30, 12237.5111615
2009-02-12 20:40:35, 12235.0741486
2009-02-12 20:40:40, 12232.6371357
2009-02-12 20:40:45, 12230.2001228
2009-02-12 20:40:50, 12227.7631099
2009-02-12 20:40:55, 12225.326097
2009-02-12 20:41:00, 12222.8890841
2009-02-12 20:41:05, 12220.4520712
2009-02-12 20:41:10, 12218.0150583
2009-02-12 20:41:15, 12192.8164238
2009-02-12 20:41:20, 12167.6177893
2009-02-12 20:41:25, 12156.2804875
2009-02-12 20:41:30, 12144.9431856
2009-02-12 20:41:35, 12133.6058837
2009-02-12 20:41:40, 12122.2685819
2009-02-12 20:41:45, 12110.93128
2009-02-12 20:41:50, 12099.5939781
2009-02-12 20:41:55, 12088.2566763
2009-02-12 20:42:00, 12076.9193744
2009-02-12 20:42:05, 12065.5820726
2009-02-12 20:42:10, 12054.2447707
2009-02-12 20:42:15, 12070.6779153
2009-02-12 20:42:20, 12098.4483618
2009-02-12 20:42:25, 12126.2188083
2009-02-12 20:42:30, 12153.9892548
2009-02-12 20:42:35, 12181.7597013
2009-02-12 20:42:40, 12209.5301478
2009-02-12 20:42:45, 12218.1269391
2009-02-12 20:42:50, 12226.7237303
2009-02-12 20:42:55, 12235.3205215
2009-02-12 20:43:00, 12240.5864848
2009-02-12 20:43:05, 12245.8524482
2009-02-12 20:43:10, 12251.1184115
2009-02-12 20:43:15, 12256.3843748
2009-02-12 20:43:20, 12233.8798916
2009-02-12 20:43:25, 12211.3754084
2009-02-12 20:43:30, 12188.8709252
2009-02-12 20:43:35, 12166.366442
2009-02-12 20:43:40, 12143.8619589
2009-02-12 20:43:45, 12121.3574757
2009-02-12 20:43:50, 12118.0266478
2009-02-12 20:43:55, 12114.6958198
2009-02-12 20:44:00, 12112.7765194
2009-02-12 20:44:05, 12114.1880468
2009-02-12 20:44:10, 12115.5995743
2009-02-12 20:44:15, 12117.0111018
2009-02-12 20:44:20, 12118.4226292
2009-02-12 20:44:25, 12119.8341567
2009-02-12 20:44:30, 12115.2803862
2009-02-12 20:44:35, 12110.7266158
2009-02-12 20:44:40, 12106.1728453
2009-02-12 20:44:45, 12101.6190749
2009-02-12 20:44:50, 12097.0653045
2009-02-12 20:44:55, 12092.511534
2009-02-12 20:45:00, 12087.9577636
2009-02-12 20:45:05, 12075.5352889
2009-02-12 20:45:10, 12063.1128142
2009-02-12 20:45:15, 12050.6903395
2009-02-12 20:45:20, 12038.2678648
2009-02-12 20:45:25, 12025.8453901
2009-02-12 20:45:30, 12013.4229155
2009-02-12 20:45:35, 12006.9657387
2009-02-12 20:45:40, 12000.5085619
2009-02-12 20:45:45, 11994.0513851
2009-02-12 20:45:50, 11987.5942084
2009-02-12 20:45:55, 11981.1370316
2009-02-12 20:46:00, 11974.6798548
2009-02-12 20:46:05, 11996.6191054
2009-02-12 20:46:10, 12025.0155328
2009-02-12 20:46:15, 12044.8363583
2009-02-12 20:46:20, 12064.6571838
2009-02-12 20:46:25, 12084.4780092
2009-02-12 20:46:30, 12104.2988347
2009-02-12 20:46:35, 12091.9457586
2009-02-12 20:46:40, 12079.5926825
2009-02-12 20:46:45, 12067.2396064
2009-02-12 20:46:50, 12054.8865303
2009-02-12 20:46:55, 12042.5334542
2009-02-12 20:47:00, 12030.1803781
2009-02-12 20:47:05, 12017.827302
2009-02-12 20:47:10, 11977.0777985
2009-02-12 20:47:15, 11936.328295
2009-02-12 20:47:20, 11904.1543934
2009-02-12 20:47:25, 11871.9804919
2009-02-12 20:47:30, 11839.8065903
2009-02-12 20:47:35, 11820.1991232
2009-02-12 20:47:40, 11832.7655577
2009-02-12 20:47:45, 11829.2872103
2009-02-12 20:47:50, 11825.808863
2009-02-12 20:47:55, 11822.3305156
2009-02-12 20:48:00, 11818.8521682
2009-02-12 20:48:05, 11815.3738209
2009-02-12 20:48:10, 11811.8954735
2009-02-12 20:48:15, 11808.4171261
2009-02-12 20:48:20, 11804.9387788
2009-02-12 20:48:25, 11801.4604314
2009-02-12 20:48:30, 11797.982084
2009-02-12 20:48:35, 11794.5037367
2009-02-12 20:48:40, 11778.4589548
2009-02-12 20:48:45, 11783.6682854
2009-02-12 20:48:50, 11804.9223979
2009-02-12 20:48:55, 11820.5847158
2009-02-12 20:49:00, 11836.2470337
2009-02-12 20:49:05, 11851.9093517
2009-02-12 20:49:10, 11867.5716696
2009-02-12 20:49:15, 11873.2395751
2009-02-12 20:49:20, 11878.9074806
2009-02-12 20:49:25, 11884.5753861
2009-02-12 20:49:30, 11890.2432916
2009-02-12 20:49:35, 11895.9111971
2009-02-12 20:49:40, 11901.5791025
2009-02-12 20:49:45, 11907.247008
2009-02-12 20:49:50, 11891.660801
2009-02-12 20:49:55, 11876.0745941
2009-02-12 20:50:00, 11866.0801816
2009-02-12 20:50:05, 11856.0857692
2009-02-12 20:50:10, 11846.0913567
2009-02-12 20:50:15, 11840.297254
2009-02-12 20:50:20, 11844.4975637
2009-02-12 20:50:25, 11848.6978734
2009-02-12 20:50:30, 11852.8981831
2009-02-12 20:50:35, 11857.0984928
2009-02-12 20:50:40, 11861.2988025
2009-02-12 20:50:45, 11865.4991122
2009-02-12 20:50:50, 11877.5828948
2009-02-12 20:50:55, 11889.6666773
2009-02-12 20:51:00, 11881.1471943
2009-02-12 20:51:05, 11872.6277112
2009-02-12 20:51:10, 11864.1082281
2009-02-12 20:51:15, 11855.5887451
2009-02-12 20:51:20, 11842.8689523
2009-02-12 20:51:25, 11830.1491595
2009-02-12 20:51:30, 11817.4293667
2009-02-12 20:51:35, 11804.709574
2009-02-12 20:51:40, 11791.9897812
2009-02-12 20:51:45, 11779.2699884
2009-02-12 20:51:50, 11766.5501956
2009-02-12 20:51:55, 11745.94693
2009-02-12 20:52:00, 11736.9247036
2009-02-12 20:52:05, 11748.5057429
2009-02-12 20:52:10, 11760.0867822
2009-02-12 20:52:15, 11771.6678215
2009-02-12 20:52:20, 11783.2488607
2009-02-12 20:52:25, 11794.8299
2009-02-12 20:52:30, 11783.2667769
2009-02-12 20:52:35, 11771.7036539
2009-02-12 20:52:40, 11760.1405308
2009-02-12 20:52:45, 11748.5774077
2009-02-12 20:52:50, 11737.0142846
2009-02-12 20:52:55, 11725.4511616
2009-02-12 20:53:00, 11713.8880385
2009-02-12 20:53:05, 11690.7438761
2009-02-12 20:53:10, 11667.5997138
2009-02-12 20:53:15, 11644.4555514
2009-02-12 20:53:20, 11621.3113891
2009-02-12 20:53:25, 11598.1672267
2009-02-12 20:53:30, 11584.2010369
2009-02-12 20:53:35, 11593.3790095
2009-02-12 20:53:40, 11602.556982
2009-02-12 20:53:45, 11611.7349545
2009-02-12 20:53:50, 11620.9129271
2009-02-12 20:53:55, 11630.0908996
2009-02-12 20:54:00, 11639.2688721
2009-02-12 20:54:05, 11654.6613962
2009-02-12 20:54:10, 11670.0539203
2009-02-12 20:54:15, 11674.8101059
2009-02-12 20:54:20, 11679.5662916
2009-02-12 20:54:25, 11684.3224772
2009-02-12 20:54:30, 11689.0786628
2009-02-12 20:54:35, 11684.6568759
2009-02-12 20:54:40, 11680.235089
2009-02-12 20:54:45, 11675.8133021
2009-02-12 20:54:50, 11670.934415
2009-02-12 20:54:55, 11666.055528
2009-02-12 20:55:00, 11661.176641
2009-02-12 20:55:05, 11656.2977539
2009-02-12 20:55:10, 11645.2043153
2009-02-12 20:55:15, 11634.1108768
2009-02-12 20:55:20, 11633.6537766
2009-02-12 20:55:25, 11633.1966765
2009-02-12 20:55:30, 11632.7395764
2009-02-12 20:55:35, 11632.2824763
2009-02-12 20:55:40, 11631.8253761
2009-02-12 20:55:45, 11631.368276
2009-02-12 20:55:50, 11634.352689
2009-02-12 20:55:55, 11637.794202
2009-02-12 20:56:00, 11641.2357151
2009-02-12 20:56:05, 11644.6772281
2009-02-12 20:56:10, 11664.2783892
2009-02-12 20:56:15, 11673.5087401
2009-02-12 20:56:20, 11667.0995923
2009-02-12 20:56:25, 11660.6904446
2009-02-12 20:56:30, 11654.2812968
2009-02-12 20:56:35, 11647.8721491
2009-02-12 20:56:40, 11641.4630013
2009-02-12 20:56:45, 11635.0538535
2009-02-12 20:56:50, 11628.6447058
2009-02-12 20:56:55, 11618.794045
2009-02-12 20:57:00, 11608.9433842
2009-02-12 20:57:05, 11599.0927233
2009-02-12 20:57:10, 11589.2420625
2009-02-12 20:57:15, 11563.2317537
2009-02-12 20:57:20, 11554.4497462
2009-02-12 20:57:25, 11561.3072374
2009-02-12 20:57:30, 11568.1647285
2009-02-12 20:57:35, 11575.5274522
2009-02-12 20:57:40, 11582.8901759
2009-02-12 20:57:45, 11590.2528997
2009-02-12 20:57:50, 11597.6156234
2009-02-12 20:57:55, 11604.9783471
2009-02-12 20:58:00, 11612.3410708
2009-02-12 20:58:05, 11619.7037945
2009-02-12 20:58:10, 11627.1298511
2009-02-12 20:58:15, 11639.5587789
2009-02-12 20:58:20, 11651.9877067
2009-02-12 20:58:25, 11657.5591434
2009-02-12 20:58:30, 11663.13058
2009-02-12 20:58:35, 11668.7020166
2009-02-12 20:58:40, 11673.7682207
2009-02-12 20:58:45, 11678.8344248
2009-02-12 20:58:50, 11683.9006289
2009-02-12 20:58:55, 11688.9668329
2009-02-12 20:59:00, 11673.1936115
2009-02-12 20:59:05, 11657.42039
2009-02-12 20:59:10, 11641.6471686
2009-02-12 20:59:15, 11625.8106142
2009-02-12 20:59:20, 11604.9711887
2009-02-12 20:59:25, 11584.1317631
2009-02-12 20:59:30, 11563.2923376
2009-02-12 20:59:35, 11542.452912
2009-02-12 20:59:40, 11521.6134865
2009-02-12 20:59:45, 11500.774061
2009-02-12 20:59:50, 11479.9346354
2009-02-12 20:59:55, 11459.0952099
2009-02-12 21:00:00, 11439.4910791
2009-02-12 21:00:05, 11440.7263739
2009-02-12 21:00:10, 11441.9616687
2009-02-12 21:00:15, 11443.1969635
2009-02-12 21:00:20, 11444.4322582
2009-02-12 21:00:25, 11445.667553
2009-02-12 21:00:30, 11446.9028478
2009-02-12 21:00:35, 11448.1381426
2009-02-12 21:00:40, 11449.3734374
2009-02-12 21:00:45, 11450.6087321
2009-02-12 21:00:50, 11451.8440269
2009-02-12 21:00:55, 11456.5640963
2009-02-12 21:01:00, 11461.2841657
2009-02-12 21:01:05, 11452.9514825
2009-02-12 21:01:10, 11444.6187994
2009-02-12 21:01:15, 11436.2861162
2009-02-12 21:01:20, 11427.953433
2009-02-12 21:01:25, 11419.6207498
2009-02-12 21:01:30, 11411.2880666
2009-02-12 21:01:35, 11402.9553835
2009-02-12 21:01:40, 11394.6227003
2009-02-12 21:01:45, 11386.2900171
2009-02-12 21:01:50, 11377.9573339
2009-02-12 21:01:55, 11369.6246507
2009-02-12 21:02:00, 11357.8071929
2009-02-12 21:02:05, 11348.5257226
2009-02-12 21:02:10, 11351.0617101
2009-02-12 21:02:15, 11353.5976976
2009-02-12 21:02:20, 11356.1336851
2009-02-12 21:02:25, 11358.6696727
2009-02-12 21:02:30, 11361.2056602
2009-02-12 21:02:35, 11360.1505962
2009-02-12 21:02:40, 11359.0955322
2009-02-12 21:02:45, 11358.0404682
2009-02-12 21:02:50, 11356.9854042
2009-02-12 21:02:55, 11355.9303402
2009-02-12 21:03:00, 11354.8752762
2009-02-12 21:03:05, 11353.8202122
2009-02-12 21:03:10, 11350.2291607
2009-02-12 21:03:15, 11346.6381092
2009-02-12 21:03:20, 11343.0470577
2009-02-12 21:03:25, 11339.4560062
2009-02-12 21:03:30, 11335.8649547
2009-02-12 21:03:35, 11337.6876343
2009-02-12 21:03:40, 11343.1013655
2009-02-12 21:03:45, 11344.769966
2009-02-12 21:03:50, 11346.4385664
2009-02-12 21:03:55, 11348.1071669
2009-02-12 21:04:00, 11349.7757674
2009-02-12 21:04:05, 11351.4443679
2009-02-12 21:04:10, 11353.1129683
2009-02-12 21:04:15, 11354.7815688
2009-02-12 21:04:20, 11356.4501693
2009-02-12 21:04:25, 11358.1187698
2009-02-12 21:04:30, 11359.7873702
2009-02-12 21:04:35, 11361.4559707
2009-02-12 21:04:40, 11357.71084
2009-02-12 21:04:45, 11359.0823906
2009-02-12 21:04:50, 11364.1990719
2009-02-12 21:04:55, 11350.0987861
2009-02-12 21:05:00, 11335.9985003
2009-02-12 21:05:05, 11321.8982145
2009-02-12 21:05:10, 11307.7979286
2009-02-12 21:05:15, 11293.6976428
2009-02-12 21:05:20, 11279.597357
2009-02-12 21:05:25, 11265.4970712
2009-02-12 21:05:30, 11251.3967853
2009-02-12 21:05:35, 11237.2964995
2009-02-12 21:05:40, 11223.1962137
2009-02-12 21:05:45, 11209.0959279
2009-02-12 21:05:50, 11189.8789608
2009-02-12 21:05:55, 11173.8584392
2009-02-12 21:06:00, 11177.0548848
2009-02-12 21:06:05, 11180.2513304
2009-02-12 21:06:10, 11183.4477759
2009-02-12 21:06:15, 11186.6442215
2009-02-12 21:06:20, 11189.8406671
2009-02-12 21:06:25, 11193.0371127
2009-02-12 21:06:30, 11196.2335582
2009-02-12 21:06:35, 11199.4300038
2009-02-12 21:06:40, 11186.8732637
2009-02-12 21:06:45, 11174.3165237
2009-02-12 21:06:50, 11161.7597836
2009-02-12 21:06:55, 11149.2030435
2009-02-12 21:07:00, 11133.4498579
2009-02-12 21:07:05, 11117.6966722
2009-02-12 21:07:10, 11101.9434866
2009-02-12 21:07:15, 11086.1903009
2009-02-12 21:07:20, 11070.4371153
2009-02-12 21:07:25, 11054.6839296
2009-02-12 21:07:30, 11038.930744
2009-02-12 21:07:35, 11023.1775583
2009-02-12 21:07:40, 11009.8809476
2009-02-12 21:07:45, 11012.3375226
2009-02-12 21:07:50, 11014.7940975
2009-02-12 21:07:55, 11016.1563699
2009-02-12 21:08:00, 11017.5186423
2009-02-12 21:08:05, 11018.8809147
2009-02-12 21:08:10, 11020.2431871
2009-02-12 21:08:15, 11021.6054595
2009-02-12 21:08:20, 11022.9677319
2009-02-12 21:08:25, 11024.3300043
2009-02-12 21:08:30, 11025.6922766
2009-02-12 21:08:35, 11027.054549
2009-02-12 21:08:40, 11028.4168214
2009-02-12 21:08:45, 11027.3225189
2009-02-12 21:08:50, 11026.2282163
2009-02-12 21:08:55, 11040.755919
2009-02-12 21:09:00, 11056.3779242
2009-02-12 21:09:05, 11071.9999294
2009-02-12 21:09:10, 11094.6396636
2009-02-12 21:09:15, 11117.2793979
2009-02-12 21:09:20, 11134.9277591
2009-02-12 21:09:25, 11152.5761203
2009-02-12 21:09:30, 11170.2244815
2009-02-12 21:09:35, 11187.8728427
2009-02-12 21:09:40, 11205.521204
2009-02-12 21:09:45, 11223.1695652
2009-02-12 21:09:50, 11240.8179264
2009-02-12 21:09:55, 11258.4662876
2009-02-12 21:10:00, 11260.4926436
2009-02-12 21:10:05, 11262.5189996
2009-02-12 21:10:10, 11264.5453556
2009-02-12 21:10:15, 11259.5539826
2009-02-12 21:10:20, 11262.2208591
2009-02-12 21:10:25, 11269.8791086
2009-02-12 21:10:30, 11277.537358
2009-02-12 21:10:35, 11246.2909268
2009-02-12 21:10:40, 11215.0444957
2009-02-12 21:10:45, 11183.7980645
2009-02-12 21:10:50, 11152.5516334
2009-02-12 21:10:55, 11121.3052022
2009-02-12 21:11:00, 11090.0587711
2009-02-12 21:11:05, 11058.8123399
2009-02-12 21:11:10, 11027.5659088
2009-02-12 21:11:15, 10996.3194776
2009-02-12 21:11:20, 10965.0730464
2009-02-12 21:11:25, 10926.1683658
2009-02-12 21:11:30, 10887.2636852
2009-02-12 21:11:35, 10862.7098026
2009-02-12 21:11:40, 10877.0606005
2009-02-12 21:11:45, 10891.4113984
2009-02-12 21:11:50, 10905.7621963
2009-02-12 21:11:55, 10920.1129943
2009-02-12 21:12:00, 10934.4637922
2009-02-12 21:12:05, 10948.8145901
2009-02-12 21:12:10, 10970.7159094
2009-02-12 21:12:15, 10992.6172288
2009-02-12 21:12:20, 11014.123523
2009-02-12 21:12:25, 11035.6298173
2009-02-12 21:12:30, 11057.1361116
2009-02-12 21:12:35, 11078.6424058
2009-02-12 21:12:40, 11085.7979022
2009-02-12 21:12:45, 11092.9533985
2009-02-12 21:12:50, 11100.1088948
2009-02-12 21:12:55, 11099.6773482
2009-02-12 21:13:00, 11099.2458016
2009-02-12 21:13:05, 11098.814255
2009-02-12 21:13:10, 11096.4348514
2009-02-12 21:13:15, 11086.5049265
2009-02-12 21:13:20, 11076.5750015
2009-02-12 21:13:25, 11067.0401016
2009-02-12 21:13:30, 11057.5052017
2009-02-12 21:13:35, 11047.9703018
2009-02-12 21:13:40, 11038.4354019
2009-02-12 21:13:45, 11028.900502
2009-02-12 21:13:50, 11019.3656021
2009-02-12 21:13:55, 11009.8307022
2009-02-12 21:14:00, 11007.8828452
2009-02-12 21:14:05, 11005.9349883
2009-02-12 21:14:10, 11019.2896505
2009-02-12 21:14:15, 11034.5921697
2009-02-12 21:14:20, 11049.8946889
2009-02-12 21:14:25, 11048.7170638
2009-02-12 21:14:30, 11047.5394388
2009-02-12 21:14:35, 11046.3618137
2009-02-12 21:14:40, 11045.1841887
2009-02-12 21:14:45, 11044.0065636
2009-02-12 21:14:50, 11042.8289386
2009-02-12 21:14:55, 11041.6513135
2009-02-12 21:15:00, 11040.4736885
2009-02-12 21:15:05, 11039.2960634
2009-02-12 21:15:10, 11038.1184384
2009-02-12 21:15:15, 11021.6382942
2009-02-12 21:15:20, 11005.1581499
2009-02-12 21:15:25, 10990.4256181
2009-02-12 21:15:30, 10992.1732305
2009-02-12 21:15:35, 10993.920843
2009-02-12 21:15:40, 10995.6684554
2009-02-12 21:15:45, 10997.4160678
2009-02-12 21:15:50, 10999.1636802
2009-02-12 21:15:55, 11000.9112926
2009-02-12 21:16:00, 11013.306391
2009-02-12 21:16:05, 11024.9431037
2009-02-12 21:16:10, 11034.9109579
2009-02-12 21:16:15, 11044.878812
2009-02-12 21:16:20, 11054.8466662
2009-02-12 21:16:25, 11064.8145204
2009-02-12 21:16:30, 11063.5823432
2009-02-12 21:16:35, 11062.3501661
2009-02-12 21:16:40, 11061.1179889
2009-02-12 21:16:45, 11054.9218613
2009-02-12 21:16:50, 11048.7257336
2009-02-12 21:16:55, 11042.529606
2009-02-12 21:17:00, 11036.3334784
2009-02-12 21:17:05, 10998.544112
2009-02-12 21:17:10, 10961.5131314
2009-02-12 21:17:15, 10926.1510093
2009-02-12 21:17:20, 10890.7888872
2009-02-12 21:17:25, 10855.4267651
2009-02-12 21:17:30, 10820.064643
2009-02-12 21:17:35, 10794.1549399
2009-02-12 21:17:40, 10768.2452367
2009-02-12 21:17:45, 10742.3355335
2009-02-12 21:17:50, 10721.3897808
2009-02-12 21:17:55, 10700.444028
2009-02-12 21:18:00, 10679.4982753
2009-02-12 21:18:05, 10671.9160684
2009-02-12 21:18:10, 10685.2796143
2009-02-12 21:18:15, 10698.6431601
2009-02-12 21:18:20, 10712.0067059
2009-02-12 21:18:25, 10725.3702517
2009-02-12 21:18:30, 10738.7337975
2009-02-12 21:18:35, 10752.0973433
2009-02-12 21:18:40, 10768.6936608
2009-02-12 21:18:45, 10785.2899782
2009-02-12 21:18:50, 10801.8862956
2009-02-12 21:18:55, 10818.4826131
2009-02-12 21:19:00, 10835.0789305
2009-02-12 21:19:05, 10851.675248
2009-02-12 21:19:10, 10854.2173728
2009-02-12 21:19:15, 10856.7594976
2009-02-12 21:19:20, 10859.3016224
2009-02-12 21:19:25, 10861.8437472
2009-02-12 21:19:30, 10864.385872
2009-02-12 21:19:35, 10866.9279968
2009-02-12 21:19:40, 10869.4701217
2009-02-12 21:19:45, 10860.308791
2009-02-12 21:19:50, 10851.1474604
2009-02-12 21:19:55, 10841.9861297
2009-02-12 21:20:00, 10832.8247991
2009-02-12 21:20:05, 10823.6634684
2009-02-12 21:20:10, 10814.5021378
2009-02-12 21:20:15, 10806.0314539
2009-02-12 21:20:20, 10795.0075022
2009-02-12 21:20:25, 10783.9835504
2009-02-12 21:20:30, 10772.9595986
2009-02-12 21:20:35, 10761.9356469
2009-02-12 21:20:40, 10750.9116951
2009-02-12 21:20:45, 10739.8877433
2009-02-12 21:20:50, 10737.3344754
2009-02-12 21:20:55, 10734.7812075
2009-02-12 21:21:00, 10732.2279396
2009-02-12 21:21:05, 10729.6746716
2009-02-12 21:21:10, 10727.1214037
2009-02-12 21:21:15, 10724.5681358
2009-02-12 21:21:20, 10735.2391519
2009-02-12 21:21:25, 10748.463436
2009-02-12 21:21:30, 10749.9385239
2009-02-12 21:21:35, 10751.4136118
2009-02-12 21:21:40, 10752.8886998
2009-02-12 21:21:45, 10754.3637877
2009-02-12 21:21:50, 10746.3246359
2009-02-12 21:21:55, 10738.2854841
2009-02-12 21:22:00, 10730.2463323
2009-02-12 21:22:05, 10722.2071805
2009-02-12 21:22:10, 10714.1680286
2009-02-12 21:22:15, 10706.1288768
2009-02-12 21:22:20, 10698.089725
2009-02-12 21:22:25, 10676.8262891
2009-02-12 21:22:30, 10655.5628533
2009-02-12 21:22:35, 10646.0486135
2009-02-12 21:22:40, 10636.5343738
2009-02-12 21:22:45, 10627.020134
2009-02-12 21:22:50, 10632.4916328
2009-02-12 21:22:55, 10647.4773713
2009-02-12 21:23:00, 10662.4631098
2009-02-12 21:23:05, 10682.6606257
2009-02-12 21:23:10, 10702.8581417
2009-02-12 21:23:15, 10723.0556577
2009-02-12 21:23:20, 10743.2531736
2009-02-12 21:23:25, 10764.610783
2009-02-12 21:23:30, 10785.9683925
2009-02-12 21:23:35, 10807.3260019
2009-02-12 21:23:40, 10835.3726411
2009-02-12 21:23:45, 10863.4192803
2009-02-12 21:23:50, 10891.4659195
2009-02-12 21:23:55, 10887.7980678
2009-02-12 21:24:00, 10884.1302162
2009-02-12 21:24:05, 10880.4623646
2009-02-12 21:24:10, 10871.5827355
2009-02-12 21:24:15, 10862.7031063
2009-02-12 21:24:20, 10853.8234772
2009-02-12 21:24:25, 10844.9438481
2009-02-12 21:24:30, 10834.9041256
2009-02-12 21:24:35, 10824.864403
2009-02-12 21:24:40, 10814.8246804
2009-02-12 21:24:45, 10798.0959281
2009-02-12 21:24:50, 10781.3671758
2009-02-12 21:24:55, 10765.5710122
2009-02-12 21:25:00, 10766.503601
2009-02-12 21:25:05, 10767.4361897
2009-02-12 21:25:10, 10768.3687785
2009-02-12 21:25:15, 10769.3013673
2009-02-12 21:25:20, 10770.233956
2009-02-12 21:25:25, 10771.1665448
2009-02-12 21:25:30, 10774.3168299
2009-02-12 21:25:35, 10777.467115
2009-02-12 21:25:40, 10774.3254935
2009-02-12 21:25:45, 10771.183872
2009-02-12 21:25:50, 10768.0422504
2009-02-12 21:25:55, 10764.9006289
2009-02-12 21:26:00, 10760.8264186
2009-02-12 21:26:05, 10756.7522084
2009-02-12 21:26:10, 10752.6779981
2009-02-12 21:26:15, 10748.6037878
2009-02-12 21:26:20, 10744.5295775
2009-02-12 21:26:25, 10740.4553672
2009-02-12 21:26:30, 10736.3811569
2009-02-12 21:26:35, 10715.7835046
2009-02-12 21:26:40, 10695.1858523
2009-02-12 21:26:45, 10680.8801065
2009-02-12 21:26:50, 10666.5743608
2009-02-12 21:26:55, 10652.2686151
2009-02-12 21:27:00, 10637.9628694
2009-02-12 21:27:05, 10623.6571237
2009-02-12 21:27:10, 10609.351378
2009-02-12 21:27:15, 10595.0456322
2009-02-12 21:27:20, 10580.7398865
2009-02-12 21:27:25, 10566.4341408
2009-02-12 21:27:30, 10552.1283951
2009-02-12 21:27:35, 10548.7502683
2009-02-12 21:27:40, 10558.5403963
2009-02-12 21:27:45, 10568.3305242
2009-02-12 21:27:50, 10578.1206522
2009-02-12 21:27:55, 10587.9107802
2009-02-12 21:28:00, 10597.7009082
2009-02-12 21:28:05, 10607.4910361
2009-02-12 21:28:10, 10617.2811641
2009-02-12 21:28:15, 10627.0712921
2009-02-12 21:28:20, 10636.8614201
2009-02-12 21:28:25, 10646.6515481
2009-02-12 21:28:30, 10656.441676
2009-02-12 21:28:35, 10666.231804
2009-02-12 21:28:40, 10667.549414
2009-02-12 21:28:45, 10670.0045149
2009-02-12 21:28:50, 10672.4596159
2009-02-12 21:28:55, 10674.9147168
2009-02-12 21:29:00, 10681.7144125
2009-02-12 21:29:05, 10688.5141081
2009-02-12 21:29:10, 10695.3138038
2009-02-12 21:29:15, 10701.7400101
2009-02-12 21:29:20, 10708.1662164
2009-02-12 21:29:25, 10714.5924226
2009-02-12 21:29:30, 10721.0186289
2009-02-12 21:29:35, 10727.4448352
2009-02-12 21:29:40, 10733.8710415
2009-02-12 21:29:45, 10737.8421468
2009-02-12 21:29:50, 10741.8132521
2009-02-12 21:29:55, 10745.7843575
2009-02-12 21:30:00, 10749.7554628
2009-02-12 21:30:05, 10749.3819734
2009-02-12 21:30:10, 10749.008484
2009-02-12 21:30:15, 10754.5252832
2009-02-12 21:30:20, 10760.4155718
2009-02-12 21:30:25, 10766.3058604
2009-02-12 21:30:30, 10772.1961489
2009-02-12 21:30:35, 10778.0864375
2009-02-12 21:30:40, 10766.3405736
2009-02-12 21:30:45, 10754.5947098
2009-02-12 21:30:50, 10742.8488459
2009-02-12 21:30:55, 10731.102982
2009-02-12 21:31:00, 10717.0315487
2009-02-12 21:31:05, 10702.9601155
2009-02-12 21:31:10, 10688.8886822
2009-02-12 21:31:15, 10674.817249
2009-02-12 21:31:20, 10654.8555271
2009-02-12 21:31:25, 10634.8938053
2009-02-12 21:31:30, 10614.9320834
2009-02-12 21:31:35, 10594.9703616
2009-02-12 21:31:40, 10575.0086397
2009-02-12 21:31:45, 10572.6830704
2009-02-12 21:31:50, 10570.357501
2009-02-12 21:31:55, 10568.0319316
2009-02-12 21:32:00, 10575.7739017
2009-02-12 21:32:05, 10585.8414413
2009-02-12 21:32:10, 10591.5230555
2009-02-12 21:32:15, 10597.2046697
2009-02-12 21:32:20, 10602.886284
2009-02-12 21:32:25, 10608.5678982
2009-02-12 21:32:30, 10614.2495124
2009-02-12 21:32:35, 10619.9311266
2009-02-12 21:32:40, 10625.271181
2009-02-12 21:32:45, 10630.6112353
2009-02-12 21:32:50, 10635.9512897
2009-02-12 21:32:55, 10641.291344
2009-02-12 21:33:00, 10646.6313983
2009-02-12 21:33:05, 10614.7646389
2009-02-12 21:33:10, 10582.8978795
2009-02-12 21:33:15, 10555.4170453
2009-02-12 21:33:20, 10527.9362112
2009-02-12 21:33:25, 10500.4553771
2009-02-12 21:33:30, 10472.9745429
2009-02-12 21:33:35, 10445.4937088
2009-02-12 21:33:40, 10413.1059906
2009-02-12 21:33:45, 10381.0598324
2009-02-12 21:33:50, 10349.0136741
2009-02-12 21:33:55, 10316.9675158
2009-02-12 21:34:00, 10284.9213576
2009-02-12 21:34:05, 10252.8751993
2009-02-12 21:34:10, 10247.9683153
2009-02-12 21:34:15, 10243.0614312
2009-02-12 21:34:20, 10238.1545472
2009-02-12 21:34:25, 10233.2476632
2009-02-12 21:34:30, 10228.3407791
2009-02-12 21:34:35, 10223.4338951
2009-02-12 21:34:40, 10241.7986295
2009-02-12 21:34:45, 10265.0702478
2009-02-12 21:34:50, 10288.3418662
2009-02-12 21:34:55, 10311.6134845
2009-02-12 21:35:00, 10334.8851029
2009-02-12 21:35:05, 10358.1567212
2009-02-12 21:35:10, 10381.4283396
2009-02-12 21:35:15, 10405.6725809
2009-02-12 21:35:20, 10425.1612564
2009-02-12 21:35:25, 10444.6499319
2009-02-12 21:35:30, 10464.1386074
2009-02-12 21:35:35, 10483.6272829
2009-02-12 21:35:40, 10503.1159583
2009-02-12 21:35:45, 10499.3330155
2009-02-12 21:35:50, 10495.5500726
2009-02-12 21:35:55, 10491.7671297
2009-02-12 21:36:00, 10487.9841868
2009-02-12 21:36:05, 10484.201244
2009-02-12 21:36:10, 10480.4183011
2009-02-12 21:36:15, 10476.6353582
2009-02-12 21:36:20, 10462.2112618
2009-02-12 21:36:25, 10452.5427313
2009-02-12 21:36:30, 10442.8742007
2009-02-12 21:36:35, 10433.2056702
2009-02-12 21:36:40, 10423.5371397
2009-02-12 21:36:45, 10413.8686091
2009-02-12 21:36:50, 10404.2000786
2009-02-12 21:36:55, 10394.531548
2009-02-12 21:37:00, 10384.8630175
2009-02-12 21:37:05, 10375.1944869
2009-02-12 21:37:10, 10365.5259564
2009-02-12 21:37:15, 10351.1367928
2009-02-12 21:37:20, 10336.7476292
2009-02-12 21:37:25, 10332.0269962
2009-02-12 21:37:30, 10327.3063632
2009-02-12 21:37:35, 10322.5857301
2009-02-12 21:37:40, 10317.8650971
2009-02-12 21:37:45, 10313.1444641
2009-02-12 21:37:50, 10292.4696963
2009-02-12 21:37:55, 10271.7949285
2009-02-12 21:38:00, 10251.1201607
2009-02-12 21:38:05, 10230.4453929
2009-02-12 21:38:10, 10209.7706251
2009-02-12 21:38:15, 10189.0958573
2009-02-12 21:38:20, 10173.1417225
2009-02-12 21:38:25, 10157.1875878
2009-02-12 21:38:30, 10141.233453
2009-02-12 21:38:35, 10125.2793182
2009-02-12 21:38:40, 10109.3251835
2009-02-12 21:38:45, 10093.3710487
2009-02-12 21:38:50, 10090.7417793
2009-02-12 21:38:55, 10104.0666445
2009-02-12 21:39:00, 10109.7329678
2009-02-12 21:39:05, 10115.399291
2009-02-12 21:39:10, 10121.0656143
2009-02-12 21:39:15, 10126.7319375
2009-02-12 21:39:20, 10132.3982608
2009-02-12 21:39:25, 10138.064584
2009-02-12 21:39:30, 10143.7309073
2009-02-12 21:39:35, 10149.3972305
2009-02-12 21:39:40, 10155.0635537
2009-02-12 21:39:45, 10160.729877
2009-02-12 21:39:50, 10166.3962002
2009-02-12 21:39:55, 10158.7376582
2009-02-12 21:40:00, 10158.9107647
2009-02-12 21:40:05, 10166.7424132
2009-02-12 21:40:10, 10151.2455551
2009-02-12 21:40:15, 10135.748697
2009-02-12 21:40:20, 10120.2518389
2009-02-12 21:40:25, 10104.7549808
2009-02-12 21:40:30, 10089.2581226
2009-02-12 21:40:35, 10073.7612645
2009-02-12 21:40:40, 10058.2644064
2009-02-12 21:40:45, 10042.7675483
2009-02-12 21:40:50, 10027.2706902
2009-02-12 21:40:55, 10011.7738321
2009-02-12 21:41:00, 9996.27697394
2009-02-12 21:41:05, 9972.94846728
2009-02-12 21:41:10, 9956.61944212
2009-02-12 21:41:15, 9963.61892362
2009-02-12 21:41:20, 9970.61840511
2009-02-12 21:41:25, 9977.61788661
2009-02-12 21:41:30, 9984.6173681
2009-02-12 21:41:35, 9991.6168496
2009-02-12 21:41:40, 9984.06820608
2009-02-12 21:41:45, 9976.51956257
2009-02-12 21:41:50, 9968.97091905
2009-02-12 21:41:55, 9961.42227553
2009-02-12 21:42:00, 9953.87363201
2009-02-12 21:42:05, 9946.32498849
2009-02-12 21:42:10, 9938.77634498
2009-02-12 21:42:15, 9924.22821996
2009-02-12 21:42:20, 9909.68009495
2009-02-12 21:42:25, 9895.13196993
2009-02-12 21:42:30, 9880.58384492
2009-02-12 21:42:35, 9866.03571991
2009-02-12 21:42:40, 9863.33298939
2009-02-12 21:42:45, 9875.1783839
2009-02-12 21:42:50, 9887.0237784
2009-02-12 21:42:55, 9898.8691729
2009-02-12 21:43:00, 9910.7145674
2009-02-12 21:43:05, 9922.5599619
2009-02-12 21:43:10, 9934.4053564
2009-02-12 21:43:15, 9946.2507509
2009-02-12 21:43:20, 9958.0961454
2009-02-12 21:43:25, 9969.94153991
2009-02-12 21:43:30, 9981.78693441
2009-02-12 21:43:35, 10002.4482397
2009-02-12 21:43:40, 10023.109545
2009-02-12 21:43:45, 10031.9254557
2009-02-12 21:43:50, 10040.7413665
2009-02-12 21:43:55, 10049.5572773
2009-02-12 21:44:00, 10044.2630957
2009-02-12 21:44:05, 10038.968914
2009-02-12 21:44:10, 10033.6747324
2009-02-12 21:44:15, 10028.3805508
2009-02-12 21:44:20, 10023.0863692
2009-02-12 21:44:25, 10017.7921875
2009-02-12 21:44:30, 10012.4980059
2009-02-12 21:44:35, 10007.2038243
2009-02-12 21:44:40, 9993.0937319
2009-02-12 21:44:45, 9978.9836395
2009-02-12 21:44:50, 9964.8735471
2009-02-12 21:44:55, 9950.76345469
2009-02-12 21:45:00, 9942.22993698
2009-02-12 21:45:05, 9947.80651166
2009-02-12 21:45:10, 9953.38308635
2009-02-12 21:45:15, 9945.32608389
2009-02-12 21:45:20, 9937.26908142
2009-02-12 21:45:25, 9929.21207896
2009-02-12 21:45:30, 9921.15507649
2009-02-12 21:45:35, 9913.09807403
2009-02-12 21:45:40, 9905.04107156
2009-02-12 21:45:45, 9896.9840691
2009-02-12 21:45:50, 9883.05751031
2009-02-12 21:45:55, 9869.13095152
2009-02-12 21:46:00, 9855.20439273
2009-02-12 21:46:05, 9835.70125925
2009-02-12 21:46:10, 9816.19812577
2009-02-12 21:46:15, 9796.6949923
2009-02-12 21:46:20, 9790.82543597
2009-02-12 21:46:25, 9784.95587964
2009-02-12 21:46:30, 9779.08632332
2009-02-12 21:46:35, 9773.21676699
2009-02-12 21:46:40, 9767.34721066
2009-02-12 21:46:45, 9761.47765434
2009-02-12 21:46:50, 9757.96744037
2009-02-12 21:46:55, 9760.32678272
2009-02-12 21:47:00, 9758.28189212
2009-02-12 21:47:05, 9756.23700151
2009-02-12 21:47:10, 9754.19211091
2009-02-12 21:47:15, 9752.1472203
2009-02-12 21:47:20, 9750.1023297
2009-02-12 21:47:25, 9748.0574391
2009-02-12 21:47:30, 9746.01254849
2009-02-12 21:47:35, 9743.96765789
2009-02-12 21:47:40, 9741.92276728
2009-02-12 21:47:45, 9739.87787668
2009-02-12 21:47:50, 9737.83298608
2009-02-12 21:47:55, 9733.42875312
2009-02-12 21:48:00, 9745.26994165
2009-02-12 21:48:05, 9761.51536314
2009-02-12 21:48:10, 9777.76078462
2009-02-12 21:48:15, 9794.00620611
2009-02-12 21:48:20, 9810.2516276
2009-02-12 21:48:25, 9826.49704909
2009-02-12 21:48:30, 9839.57592889
2009-02-12 21:48:35, 9852.65480869
2009-02-12 21:48:40, 9865.73368849
2009-02-12 21:48:45, 9878.81256829
2009-02-12 21:48:50, 9891.8914481
2009-02-12 21:48:55, 9904.9703279
2009-02-12 21:49:00, 9918.0492077
2009-02-12 21:49:05, 9905.30888931
2009-02-12 21:49:10, 9892.56857091
2009-02-12 21:49:15, 9879.82825252
2009-02-12 21:49:20, 9867.08793413
2009-02-12 21:49:25, 9854.34761574
2009-02-12 21:49:30, 9841.60729735
2009-02-12 21:49:35, 9832.03352065
2009-02-12 21:49:40, 9822.45974394
2009-02-12 21:49:45, 9812.88596724
2009-02-12 21:49:50, 9803.31219054
2009-02-12 21:49:55, 9793.73841383
2009-02-12 21:50:00, 9784.16463713
2009-02-12 21:50:05, 9784.6605987
2009-02-12 21:50:10, 9794.73033698
2009-02-12 21:50:15, 9797.77873583
2009-02-12 21:50:20, 9800.82713469
2009-02-12 21:50:25, 9803.87553355
2009-02-12 21:50:30, 9806.92393241
2009-02-12 21:50:35, 9809.97233126
2009-02-12 21:50:40, 9813.02073012
2009-02-12 21:50:45, 9816.06912898
2009-02-12 21:50:50, 9809.17111336
2009-02-12 21:50:55, 9802.27309774
2009-02-12 21:51:00, 9795.37508213
2009-02-12 21:51:05, 9788.47706651
2009-02-12 21:51:10, 9771.50931262
2009-02-12 21:51:15, 9754.54155873
2009-02-12 21:51:20, 9744.59514425
2009-02-12 21:51:25, 9734.64872978
2009-02-12 21:51:30, 9724.7023153
2009-02-12 21:51:35, 9714.75590083
2009-02-12 21:51:40, 9704.80948635
2009-02-12 21:51:45, 9694.86307188
2009-02-12 21:51:50, 9686.21702591
2009-02-12 21:51:55, 9687.51739443
2009-02-12 21:52:00, 9688.81776294
2009-02-12 21:52:05, 9690.11813145
2009-02-12 21:52:10, 9691.41849996
2009-02-12 21:52:15, 9692.71886847
2009-02-12 21:52:20, 9694.01923699
2009-02-12 21:52:25, 9695.3196055
2009-02-12 21:52:30, 9696.61997401
2009-02-12 21:52:35, 9697.92034252
2009-02-12 21:52:40, 9699.22071103
2009-02-12 21:52:45, 9711.45061844
2009-02-12 21:52:50, 9720.1067504
2009-02-12 21:52:55, 9727.46251385
2009-02-12 21:53:00, 9734.81827729
2009-02-12 21:53:05, 9742.17404074
2009-02-12 21:53:10, 9749.52980419
2009-02-12 21:53:15, 9756.88556763
2009-02-12 21:53:20, 9764.24133108
2009-02-12 21:53:25, 9771.59709453
2009-02-12 21:53:30, 9778.95285797
2009-02-12 21:53:35, 9786.30862142
2009-02-12 21:53:40, 9793.66438487
2009-02-12 21:53:45, 9801.02014832
2009-02-12 21:53:50, 9786.81586129
2009-02-12 21:53:55, 9776.18534971
2009-02-12 21:54:00, 9765.55483813
2009-02-12 21:54:05, 9754.92432656
2009-02-12 21:54:10, 9744.29381498
2009-02-12 21:54:15, 9733.6633034
2009-02-12 21:54:20, 9723.03279183
2009-02-12 21:54:25, 9708.85257245
2009-02-12 21:54:30, 9694.67235308
2009-02-12 21:54:35, 9680.4921337
2009-02-12 21:54:40, 9666.31191433
2009-02-12 21:54:45, 9652.13169496
2009-02-12 21:54:50, 9637.95147558
2009-02-12 21:54:55, 9634.40176778
2009-02-12 21:55:00, 9630.85205999
2009-02-12 21:55:05, 9627.30235219
2009-02-12 21:55:10, 9623.75264439
2009-02-12 21:55:15, 9620.2029366
2009-02-12 21:55:20, 9616.6532288
2009-02-12 21:55:25, 9620.41072201
2009-02-12 21:55:30, 9627.71792303
2009-02-12 21:55:35, 9635.02512404
2009-02-12 21:55:40, 9642.33232505
2009-02-12 21:55:45, 9649.63952606
2009-02-12 21:55:50, 9656.94672708
2009-02-12 21:55:55, 9660.60009598
2009-02-12 21:56:00, 9664.25346488
2009-02-12 21:56:05, 9667.90683378
2009-02-12 21:56:10, 9671.56020268
2009-02-12 21:56:15, 9675.21357158
2009-02-12 21:56:20, 9678.86694048
2009-02-12 21:56:25, 9678.66320148
2009-02-12 21:56:30, 9671.15226147
2009-02-12 21:56:35, 9663.64132146
2009-02-12 21:56:40, 9656.13038144
2009-02-12 21:56:45, 9648.61944143
2009-02-12 21:56:50, 9641.10850142
2009-02-12 21:56:55, 9633.59756141
2009-02-12 21:57:00, 9629.74045351
2009-02-12 21:57:05, 9625.88334561
2009-02-12 21:57:10, 9622.02623771
2009-02-12 21:57:15, 9618.16912981
2009-02-12 21:57:20, 9614.31202191
2009-02-12 21:57:25, 9611.08894519
2009-02-12 21:57:30, 9612.70649875
2009-02-12 21:57:35, 9614.3240523
2009-02-12 21:57:40, 9611.51876249
2009-02-12 21:57:45, 9608.71347267
2009-02-12 21:57:50, 9605.90818285
2009-02-12 21:57:55, 9603.10289304
2009-02-12 21:58:00, 9600.29760322
2009-02-12 21:58:05, 9597.4923134
2009-02-12 21:58:10, 9594.68702359
2009-02-12 21:58:15, 9583.09183169
2009-02-12 21:58:20, 9571.49663979
2009-02-12 21:58:25, 9559.9014479
2009-02-12 21:58:30, 9547.67222482
2009-02-12 21:58:35, 9534.45947937
2009-02-12 21:58:40, 9521.24673392
2009-02-12 21:58:45, 9512.45683184
2009-02-12 21:58:50, 9503.66692976
2009-02-12 21:58:55, 9494.87702768
2009-02-12 21:59:00, 9486.0871256
2009-02-12 21:59:05, 9477.29722352
2009-02-12 21:59:10, 9463.07299695
2009-02-12 21:59:15, 9448.84877038
2009-02-12 21:59:20, 9443.41444589
2009-02-12 21:59:25, 9437.9801214
2009-02-12 21:59:30, 9432.54579691
2009-02-12 21:59:35, 9427.11147242
2009-02-12 21:59:40, 9421.67714793
2009-02-12 21:59:45, 9416.24282344
2009-02-12 21:59:50, 9410.80849895
2009-02-12 21:59:55, 9405.37417447
2009-02-12 22:00:00, 9399.93984998
2009-02-12 22:00:05, 9394.50552549
2009-02-12 22:00:10, 9399.23809174
2009-02-12 22:00:15, 9409.40498248
2009-02-12 22:00:20, 9419.57187321
2009-02-12 22:00:25, 9429.73876395
2009-02-12 22:00:30, 9439.90565469
2009-02-12 22:00:35, 9450.07254543
2009-02-12 22:00:40, 9460.23943617
2009-02-12 22:00:45, 9473.83351226
2009-02-12 22:00:50, 9487.42758835
2009-02-12 22:00:55, 9501.02166445
2009-02-12 22:01:00, 9514.91562799
2009-02-12 22:01:05, 9528.80959154
2009-02-12 22:01:10, 9542.70355509
2009-02-12 22:01:15, 9535.3009721
2009-02-12 22:01:20, 9527.89838911
2009-02-12 22:01:25, 9520.49580612
2009-02-12 22:01:30, 9512.41420914
2009-02-12 22:01:35, 9504.33261216
2009-02-12 22:01:40, 9496.25101518
2009-02-12 22:01:45, 9488.1694182
2009-02-12 22:01:50, 9476.66063586
2009-02-12 22:01:55, 9465.15185352
2009-02-12 22:02:00, 9453.64307119
2009-02-12 22:02:05, 9441.8344014
2009-02-12 22:02:10, 9430.02573161
2009-02-12 22:02:15, 9418.21706182
2009-02-12 22:02:20, 9417.53804782
2009-02-12 22:02:25, 9416.85903383
2009-02-12 22:02:30, 9416.53238645
2009-02-12 22:02:35, 9416.88475307
2009-02-12 22:02:40, 9417.23711969
2009-02-12 22:02:45, 9417.58948631
2009-02-12 22:02:50, 9421.26917158
2009-02-12 22:02:55, 9424.94885684
2009-02-12 22:03:00, 9415.22856886
2009-02-12 22:03:05, 9405.50828088
2009-02-12 22:03:10, 9395.78799291
2009-02-12 22:03:15, 9386.06770493
2009-02-12 22:03:20, 9376.34741695
2009-02-12 22:03:25, 9366.62712897
2009-02-12 22:03:30, 9356.906841
2009-02-12 22:03:35, 9342.15202171
2009-02-12 22:03:40, 9327.39720241
2009-02-12 22:03:45, 9312.64238312
2009-02-12 22:03:50, 9297.88756383
2009-02-12 22:03:55, 9279.8054259
2009-02-12 22:04:00, 9261.72328796
2009-02-12 22:04:05, 9257.04112327
2009-02-12 22:04:10, 9252.35895858
2009-02-12 22:04:15, 9247.67679389
2009-02-12 22:04:20, 9242.99462919
2009-02-12 22:04:25, 9238.3124645
2009-02-12 22:04:30, 9219.46254333
2009-02-12 22:04:35, 9200.61262215
2009-02-12 22:04:40, 9186.44486567
2009-02-12 22:04:45, 9172.27710919
2009-02-12 22:04:50, 9158.10935271
2009-02-12 22:04:55, 9143.94159624
2009-02-12 22:05:00, 9129.77383976
2009-02-12 22:05:05, 9115.60608328
2009-02-12 22:05:10, 9101.4383268
2009-02-12 22:05:15, 9087.27057032
2009-02-12 22:05:20, 9073.10281384
2009-02-12 22:05:25, 9058.93505736
2009-02-12 22:05:30, 9048.0156941
2009-02-12 22:05:35, 9051.26408731
2009-02-12 22:05:40, 9051.55432055
2009-02-12 22:05:45, 9051.84455379
2009-02-12 22:05:50, 9052.13478703
2009-02-12 22:05:55, 9052.42502027
2009-02-12 22:06:00, 9052.71525351
2009-02-12 22:06:05, 9053.00548675
2009-02-12 22:06:10, 9053.29571999
2009-02-12 22:06:15, 9053.58595323
2009-02-12 22:06:20, 9053.87618647
2009-02-12 22:06:25, 9054.16641971
2009-02-12 22:06:30, 9054.45665295
2009-02-12 22:06:35, 9051.49849297
2009-02-12 22:06:40, 9066.74386927
2009-02-12 22:06:45, 9084.94740554
2009-02-12 22:06:50, 9088.06458186
2009-02-12 22:06:55, 9091.18175819
2009-02-12 22:07:00, 9094.29893452
2009-02-12 22:07:05, 9097.41611085
2009-02-12 22:07:10, 9100.53328717
2009-02-12 22:07:15, 9103.6504635
2009-02-12 22:07:20, 9106.76763983
2009-02-12 22:07:25, 9109.88481616
2009-02-12 22:07:30, 9113.00199249
2009-02-12 22:07:35, 9116.11916881
2009-02-12 22:07:40, 9119.23634514
2009-02-12 22:07:45, 9104.1499852
2009-02-12 22:07:50, 9097.47308481
2009-02-12 22:07:55, 9105.88254436
2009-02-12 22:08:00, 9114.29200391
2009-02-12 22:08:05, 9122.70146346
2009-02-12 22:08:10, 9131.11092301
2009-02-12 22:08:15, 9139.52038256
2009-02-12 22:08:20, 9143.11458622
2009-02-12 22:08:25, 9146.70878988
2009-02-12 22:08:30, 9150.30299354
2009-02-12 22:08:35, 9153.8971972
2009-02-12 22:08:40, 9157.49140086
2009-02-12 22:08:45, 9161.08560452
2009-02-12 22:08:50, 9164.67980818
2009-02-12 22:08:55, 9149.68963609
2009-02-12 22:09:00, 9134.69946399
2009-02-12 22:09:05, 9119.7092919
2009-02-12 22:09:10, 9104.7191198
2009-02-12 22:09:15, 9079.3259182
2009-02-12 22:09:20, 9053.93271659
2009-02-12 22:09:25, 9033.35477088
2009-02-12 22:09:30, 9012.77682517
2009-02-12 22:09:35, 8992.19887945
2009-02-12 22:09:40, 8971.62093374
2009-02-12 22:09:45, 8951.04298803
2009-02-12 22:09:50, 8930.46504232
2009-02-12 22:09:55, 8909.8870966
2009-02-12 22:10:00, 8899.48406709
2009-02-12 22:10:05, 8889.08103759
2009-02-12 22:10:10, 8878.67800808
2009-02-12 22:10:15, 8870.48267024
2009-02-12 22:10:20, 8872.69036191
2009-02-12 22:10:25, 8873.71758362
2009-02-12 22:10:30, 8874.74480534
2009-02-12 22:10:35, 8875.77202706
2009-02-12 22:10:40, 8876.79924877
2009-02-12 22:10:45, 8877.82647049
2009-02-12 22:10:50, 8878.85369221
2009-02-12 22:10:55, 8879.88091392
2009-02-12 22:11:00, 8880.90813564
2009-02-12 22:11:05, 8881.93535736
2009-02-12 22:11:10, 8882.96257908
2009-02-12 22:11:15, 8883.98980079
2009-02-12 22:11:20, 8882.80933084
2009-02-12 22:11:25, 8912.25614084
2009-02-12 22:11:30, 8937.27071407
2009-02-12 22:11:35, 8961.29038954
2009-02-12 22:11:40, 8985.31006502
2009-02-12 22:11:45, 9009.32974049
2009-02-12 22:11:50, 9033.34941596
2009-02-12 22:11:55, 9047.81903742
2009-02-12 22:12:00, 9062.28865888
2009-02-12 22:12:05, 9076.75828034
2009-02-12 22:12:10, 9090.16193709
2009-02-12 22:12:15, 9103.56559385
2009-02-12 22:12:20, 9116.9692506
2009-02-12 22:12:25, 9130.37290736
2009-02-12 22:12:30, 9097.92903855
2009-02-12 22:12:35, 9071.09787645
2009-02-12 22:12:40, 9045.26161212
2009-02-12 22:12:45, 9019.42534778
2009-02-12 22:12:50, 8993.58908344
2009-02-12 22:12:55, 8967.75281911
2009-02-12 22:13:00, 8951.46660879
2009-02-12 22:13:05, 8935.18039846
2009-02-12 22:13:10, 8918.89418814
2009-02-12 22:13:15, 8903.67394253
2009-02-12 22:13:20, 8888.45369691
2009-02-12 22:13:25, 8873.23345129
2009-02-12 22:13:30, 8864.05228677
2009-02-12 22:13:35, 8870.09136786
2009-02-12 22:13:40, 8876.13044895
2009-02-12 22:13:45, 8882.16953005
2009-02-12 22:13:50, 8888.20861114
2009-02-12 22:13:55, 8894.24769224
2009-02-12 22:14:00, 8915.36895162
2009-02-12 22:14:05, 8936.490211
2009-02-12 22:14:10, 8957.61147039
2009-02-12 22:14:15, 8966.64882518
2009-02-12 22:14:20, 8975.68617997
2009-02-12 22:14:25, 8982.12803404
2009-02-12 22:14:30, 8988.56988811
2009-02-12 22:14:35, 8988.97266108
2009-02-12 22:14:40, 8989.37543405
2009-02-12 22:14:45, 8989.77820703
2009-02-12 22:14:50, 8989.95596461
2009-02-12 22:14:55, 8990.1337222
2009-02-12 22:15:00, 8990.31147978
2009-02-12 22:15:05, 8974.12000696
2009-02-12 22:15:10, 8936.10158614
2009-02-12 22:15:15, 8898.08316533
2009-02-12 22:15:20, 8872.1486491
2009-02-12 22:15:25, 8846.21413288
2009-02-12 22:15:30, 8822.87511738
2009-02-12 22:15:35, 8799.53610188
2009-02-12 22:15:40, 8776.19708638
2009-02-12 22:15:45, 8752.49876045
2009-02-12 22:15:50, 8728.80043452
2009-02-12 22:15:55, 8705.32712398
2009-02-12 22:16:00, 8681.85381344
2009-02-12 22:16:05, 8658.3805029
2009-02-12 22:16:10, 8636.19424448
2009-02-12 22:16:15, 8635.83493406
2009-02-12 22:16:20, 8635.47562363
2009-02-12 22:16:25, 8635.1163132
2009-02-12 22:16:30, 8634.75700277
2009-02-12 22:16:35, 8632.77813009
2009-02-12 22:16:40, 8630.79925741
2009-02-12 22:16:45, 8628.82038472
2009-02-12 22:16:50, 8627.20082247
2009-02-12 22:16:55, 8625.58126022
2009-02-12 22:17:00, 8623.96169796
2009-02-12 22:17:05, 8622.34213571
2009-02-12 22:17:10, 8620.72257345
2009-02-12 22:17:15, 8619.1030112
2009-02-12 22:17:20, 8617.48344895
2009-02-12 22:17:25, 8615.86388669
2009-02-12 22:17:30, 8614.24432444
2009-02-12 22:17:35, 8616.26354375
2009-02-12 22:17:40, 8619.90232531
2009-02-12 22:17:45, 8623.54110687
2009-02-12 22:17:50, 8607.72149407
2009-02-12 22:17:55, 8591.90188128
2009-02-12 22:18:00, 8576.08226848
2009-02-12 22:18:05, 8560.26265569
2009-02-12 22:18:10, 8544.44304289
2009-02-12 22:18:15, 8528.6234301
2009-02-12 22:18:20, 8512.8038173
2009-02-12 22:18:25, 8496.98420451
2009-02-12 22:18:30, 8481.16459171
2009-02-12 22:18:35, 8465.34497892
2009-02-12 22:18:40, 8445.88658456
2009-02-12 22:18:45, 8426.42819021
2009-02-12 22:18:50, 8411.12932787
2009-02-12 22:18:55, 8415.28885988
2009-02-12 22:19:00, 8419.4483919
2009-02-12 22:19:05, 8423.60792392
2009-02-12 22:19:10, 8427.76745594
2009-02-12 22:19:15, 8431.92698795
2009-02-12 22:19:20, 8436.08651997
2009-02-12 22:19:25, 8441.41706742
2009-02-12 22:19:30, 8446.74761487
2009-02-12 22:19:35, 8452.07816232
2009-02-12 22:19:40, 8464.27959055
2009-02-12 22:19:45, 8476.48101878
2009-02-12 22:19:50, 8488.682447
2009-02-12 22:19:55, 8486.68084805
2009-02-12 22:20:00, 8484.67924911
2009-02-12 22:20:05, 8482.67765016
2009-02-12 22:20:10, 8475.28719138
2009-02-12 22:20:15, 8467.8967326
2009-02-12 22:20:20, 8460.50627382
2009-02-12 22:20:25, 8453.11581504
2009-02-12 22:20:30, 8427.19428068
2009-02-12 22:20:35, 8401.27274631
2009-02-12 22:20:40, 8375.35121194
2009-02-12 22:20:45, 8342.55879679
2009-02-12 22:20:50, 8309.76638165
2009-02-12 22:20:55, 8276.9739665
2009-02-12 22:21:00, 8254.22504652
2009-02-12 22:21:05, 8229.88203226
2009-02-12 22:21:10, 8205.539018
2009-02-12 22:21:15, 8186.58486357
2009-02-12 22:21:20, 8162.52590491
2009-02-12 22:21:25, 8138.46694624
2009-02-12 22:21:30, 8114.40798758
2009-02-12 22:21:35, 8107.70908908
2009-02-12 22:21:40, 8101.01019057
2009-02-12 22:21:45, 8094.31129207
2009-02-12 22:21:50, 8087.61239357
2009-02-12 22:21:55, 8080.91349506
2009-02-12 22:22:00, 8074.21459656
2009-02-12 22:22:05, 8067.51569805
2009-02-12 22:22:10, 8052.83367561
2009-02-12 22:22:15, 8038.15165318
2009-02-12 22:22:20, 8023.46963074
2009-02-12 22:22:25, 8013.89241253
2009-02-12 22:22:30, 8004.31519432
2009-02-12 22:22:35, 7979.29346596
2009-02-12 22:22:40, 7954.27173759
2009-02-12 22:22:45, 7929.25000922
2009-02-12 22:22:50, 7904.22828085
2009-02-12 22:22:55, 7879.20655249
2009-02-12 22:23:00, 7854.18482412
2009-02-12 22:23:05, 7829.16309575
2009-02-12 22:23:10, 7804.14136738
2009-02-12 22:23:15, 7788.69685722
2009-02-12 22:23:20, 7773.25234706
2009-02-12 22:23:25, 7755.36234211
2009-02-12 22:23:30, 7737.47233716
2009-02-12 22:23:35, 7719.58233221
2009-02-12 22:23:40, 7717.13683742
2009-02-12 22:23:45, 7714.69134263
2009-02-12 22:23:50, 7712.24584783
2009-02-12 22:23:55, 7709.80035304
2009-02-12 22:24:00, 7700.68734221
2009-02-12 22:24:05, 7691.57433137
2009-02-12 22:24:10, 7682.46132054
2009-02-12 22:24:15, 7673.34830971
2009-02-12 22:24:20, 7664.23529887
2009-02-12 22:24:25, 7655.12228804
2009-02-12 22:24:30, 7648.454772
2009-02-12 22:24:35, 7641.78725595
2009-02-12 22:24:40, 7635.11973991
2009-02-12 22:24:45, 7628.45222387
2009-02-12 22:24:50, 7621.78470783
2009-02-12 22:24:55, 7615.11719178
2009-02-12 22:25:00, 7611.28941845
2009-02-12 22:25:05, 7614.12916116
2009-02-12 22:25:10, 7616.96890387
2009-02-12 22:25:15, 7619.80864658
2009-02-12 22:25:20, 7628.89214658
2009-02-12 22:25:25, 7637.97564658
2009-02-12 22:25:30, 7632.05218742
2009-02-12 22:25:35, 7626.12872825
2009-02-12 22:25:40, 7620.20526909
2009-02-12 22:25:45, 7614.28180992
2009-02-12 22:25:50, 7608.35835076
2009-02-12 22:25:55, 7602.43489159
2009-02-12 22:26:00, 7596.51143243
2009-02-12 22:26:05, 7587.74823055
2009-02-12 22:26:10, 7578.98502868
2009-02-12 22:26:15, 7570.22182681
2009-02-12 22:26:20, 7561.45862493
2009-02-12 22:26:25, 7541.28870127
2009-02-12 22:26:30, 7521.11877761
2009-02-12 22:26:35, 7515.95581311
2009-02-12 22:26:40, 7510.79284862
2009-02-12 22:26:45, 7505.62988412
2009-02-12 22:26:50, 7500.46691962
2009-02-12 22:26:55, 7495.30395513
2009-02-12 22:27:00, 7480.69123929
2009-02-12 22:27:05, 7466.07852346
2009-02-12 22:27:10, 7451.46580762
2009-02-12 22:27:15, 7436.85309178
2009-02-12 22:27:20, 7422.24037595
2009-02-12 22:27:25, 7407.62766011
2009-02-12 22:27:30, 7398.17790877
2009-02-12 22:27:35, 7388.72815743
2009-02-12 22:27:40, 7379.27840609
2009-02-12 22:27:45, 7369.82865475
2009-02-12 22:27:50, 7360.37890341
2009-02-12 22:27:55, 7343.02087154
2009-02-12 22:28:00, 7325.66283967
2009-02-12 22:28:05, 7317.75455914
2009-02-12 22:28:10, 7309.84627861
2009-02-12 22:28:15, 7301.93799808
2009-02-12 22:28:20, 7294.02971754
2009-02-12 22:28:25, 7286.12143701
2009-02-12 22:28:30, 7275.04460495
2009-02-12 22:28:35, 7263.96777289
2009-02-12 22:28:40, 7252.89094083
2009-02-12 22:28:45, 7241.81410876
2009-02-12 22:28:50, 7230.7372767
2009-02-12 22:28:55, 7219.66044464
2009-02-12 22:29:00, 7216.49189311
2009-02-12 22:29:05, 7211.93730093
2009-02-12 22:29:10, 7207.38270876
2009-02-12 22:29:15, 7202.82811659
2009-02-12 22:29:20, 7198.27352441
2009-02-12 22:29:25, 7193.71893224
2009-02-12 22:29:30, 7189.16434006
2009-02-12 22:29:35, 7187.77829942
2009-02-12 22:29:40, 7180.04478139
2009-02-12 22:29:45, 7172.31126336
2009-02-12 22:29:50, 7164.57774533
2009-02-12 22:29:55, 7156.8442273
2009-02-12 22:30:00, 7149.11070927
2009-02-12 22:30:05, 7141.37719124
2009-02-12 22:30:10, 7127.40262975
2009-02-12 22:30:15, 7113.42806827
2009-02-12 22:30:20, 7099.45350678
2009-02-12 22:30:25, 7085.4789453
2009-02-12 22:30:30, 7071.50438381
2009-02-12 22:30:35, 7029.75127249
2009-02-12 22:30:40, 6987.99816117
2009-02-12 22:30:45, 6952.59252724
2009-02-12 22:30:50, 6917.18689331
2009-02-12 22:30:55, 6881.78125938
2009-02-12 22:31:00, 6846.37562545
2009-02-12 22:31:05, 6810.96999152
2009-02-12 22:31:10, 6775.56435759
2009-02-12 22:31:15, 6747.78580775
2009-02-12 22:31:20, 6720.00725792
2009-02-12 22:31:25, 6692.22870809
2009-02-12 22:31:30, 6664.45015825
2009-02-12 22:31:35, 6637.323132
2009-02-12 22:31:40, 6637.97465557
2009-02-12 22:31:45, 6638.62617915
2009-02-12 22:31:50, 6639.27770272
2009-02-12 22:31:55, 6639.9292263
2009-02-12 22:32:00, 6640.58074987
2009-02-12 22:32:05, 6641.23227345
2009-02-12 22:32:10, 6647.63385099
2009-02-12 22:32:15, 6654.03542854
2009-02-12 22:32:20, 6660.43700608
2009-02-12 22:32:25, 6666.83858363
2009-02-12 22:32:30, 6673.24016117
2009-02-12 22:32:35, 6679.64173872
2009-02-12 22:32:40, 6685.39179269
2009-02-12 22:32:45, 6691.14184666
2009-02-12 22:32:50, 6696.89190063
2009-02-12 22:32:55, 6694.46510628
2009-02-12 22:33:00, 6692.03831193
2009-02-12 22:33:05, 6689.61151759
2009-02-12 22:33:10, 6687.18472324
2009-02-12 22:33:15, 6669.18161437
2009-02-12 22:33:20, 6651.17850549
2009-02-12 22:33:25, 6633.17539662
2009-02-12 22:33:30, 6614.54571503
2009-02-12 22:33:35, 6595.91603344
2009-02-12 22:33:40, 6577.28635185
2009-02-12 22:33:45, 6555.23141926
2009-02-12 22:33:50, 6531.49144963
2009-02-12 22:33:55, 6507.75148
2009-02-12 22:34:00, 6492.18835868
2009-02-12 22:34:05, 6470.7209116
2009-02-12 22:34:10, 6449.25346452
2009-02-12 22:34:15, 6427.78601745
2009-02-12 22:34:20, 6416.14483092
2009-02-12 22:34:25, 6378.91656085
2009-02-12 22:34:30, 6341.68829077
2009-02-12 22:34:35, 6305.08659342
2009-02-12 22:34:40, 6268.48489606
2009-02-12 22:34:45, 6231.8831987
2009-02-12 22:34:50, 6198.70675234
2009-02-12 22:34:55, 6167.21534303
2009-02-12 22:35:00, 6135.72393371
2009-02-12 22:35:05, 6104.2325244
2009-02-12 22:35:10, 6078.64544085
2009-02-12 22:35:15, 6053.05835729
2009-02-12 22:35:20, 6027.47127374
2009-02-12 22:35:25, 6002.45357749
2009-02-12 22:35:30, 6003.0229648
2009-02-12 22:35:35, 6003.5923521
2009-02-12 22:35:40, 6013.31243945
2009-02-12 22:35:45, 6023.03252681
2009-02-12 22:35:50, 6032.75261416
2009-02-12 22:35:55, 6042.47270152
2009-02-12 22:36:00, 6052.19278887
2009-02-12 22:36:05, 6061.91287623
2009-02-12 22:36:10, 6071.63296358
2009-02-12 22:36:15, 6103.69889646
2009-02-12 22:36:20, 6135.76482934
2009-02-12 22:36:25, 6213.50134943
2009-02-12 22:36:30, 6260.84054095
2009-02-12 22:36:35, 6308.17973247
2009-02-12 22:36:40, 6355.518924
2009-02-12 22:36:45, 6393.70741547
2009-02-12 22:36:50, 6431.89590694
2009-02-12 22:36:55, 6470.08439841
2009-02-12 22:37:00, 6508.27288988
2009-02-12 22:37:05, 6546.46138135
2009-02-12 22:37:10, 6584.64987282
2009-02-12 22:37:15, 6622.83836429
2009-02-12 22:37:20, 6638.68101024
2009-02-12 22:37:25, 6654.52365618
2009-02-12 22:37:30, 6648.83498099
2009-02-12 22:37:35, 6672.97424707
2009-02-12 22:37:40, 6694.80514698
2009-02-12 22:37:45, 6716.63604689
2009-02-12 22:37:50, 6684.89534498
2009-02-12 22:37:55, 6653.15464307
2009-02-12 22:38:00, 6621.41394116
2009-02-12 22:38:05, 6589.67323925
2009-02-12 22:38:10, 6557.93253734
2009-02-12 22:38:15, 6526.19183543
2009-02-12 22:38:20, 6494.45113352
2009-02-12 22:38:25, 6462.71043161
2009-02-12 22:38:30, 6430.9697297
2009-02-12 22:38:35, 6375.08976171
2009-02-12 22:38:40, 6319.20979373
2009-02-12 22:38:45, 6265.6381919
2009-02-12 22:38:50, 6233.00725686
2009-02-12 22:38:55, 6253.94792364
2009-02-12 22:39:00, 6274.88859042
2009-02-12 22:39:05, 6295.8292572
2009-02-12 22:39:10, 6316.76992398
2009-02-12 22:39:15, 6337.71059076
2009-02-12 22:39:20, 6358.65125754
2009-02-12 22:39:25, 6379.59192432
2009-02-12 22:39:30, 6400.5325911
2009-02-12 22:39:35, 6421.47325788
2009-02-12 22:39:40, 6442.41392466
2009-02-12 22:39:45, 6458.36952775
2009-02-12 22:39:50, 6474.32513083
2009-02-12 22:39:55, 6469.34006714
2009-02-12 22:40:00, 6464.35500344
2009-02-12 22:40:05, 6459.36993975
2009-02-12 22:40:10, 6454.38487605
2009-02-12 22:40:15, 6449.39981236
2009-02-12 22:40:20, 6390.81914737
2009-02-12 22:40:25, 6332.23848238
2009-02-12 22:40:30, 6273.6578174
2009-02-12 22:40:35, 6215.07715241
2009-02-12 22:40:40, 6156.49648743
2009-02-12 22:40:45, 6097.91582244
2009-02-12 22:40:50, 6044.32022115
2009-02-12 22:40:55, 5990.72461986
2009-02-12 22:41:00, 5937.12901856
2009-02-12 22:41:05, 5883.53341727
2009-02-12 22:41:10, 5817.84839746
2009-02-12 22:41:15, 5752.16337765
2009-02-12 22:41:20, 5686.47835784
2009-02-12 22:41:25, 5674.38893932
2009-02-12 22:41:30, 5662.2995208
2009-02-12 22:41:35, 5650.21010228
2009-02-12 22:41:40, 5638.12068376
2009-02-12 22:41:45, 5626.03126524
2009-02-12 22:41:50, 5595.30168434
2009-02-12 22:41:55, 5564.57210345
2009-02-12 22:42:00, 5533.84252255
2009-02-12 22:42:05, 5503.11294166
2009-02-12 22:42:10, 5472.38336076
2009-02-12 22:42:15, 5453.74319839
2009-02-12 22:42:20, 5435.10303601
2009-02-12 22:42:25, 5416.46287364
2009-02-12 22:42:30, 5397.82271126
2009-02-12 22:42:35, 5379.18254889
2009-02-12 22:42:40, 5360.54238651
2009-02-12 22:42:45, 5341.90222414
2009-02-12 22:42:50, 5332.35491909
2009-02-12 22:42:55, 5341.44777641
2009-02-12 22:43:00, 5350.54063374
2009-02-12 22:43:05, 5359.63349106
2009-02-12 22:43:10, 5368.72634839
2009-02-12 22:43:15, 5377.81920571
2009-02-12 22:43:20, 5386.91206304
2009-02-12 22:43:25, 5396.00492036
2009-02-12 22:43:30, 5405.09777769
2009-02-12 22:43:35, 5414.19063501
2009-02-12 22:43:40, 5425.81946787
2009-02-12 22:43:45, 5437.44830073
2009-02-12 22:43:50, 5449.07713358
2009-02-12 22:43:55, 5449.49808393
2009-02-12 22:44:00, 5449.91903428
2009-02-12 22:44:05, 5450.33998464
2009-02-12 22:44:10, 5450.76093499
2009-02-12 22:44:15, 5451.18188534
2009-02-12 22:44:20, 5411.95510459
2009-02-12 22:44:25, 5372.72832385
2009-02-12 22:44:30, 5333.5015431
2009-02-12 22:44:35, 5294.27476235
2009-02-12 22:44:40, 5255.04798161
2009-02-12 22:44:45, 5213.28522533
2009-02-12 22:44:50, 5171.52246905
2009-02-12 22:44:55, 5129.75971277
2009-02-12 22:45:00, 5087.89394668
2009-02-12 22:45:05, 5046.02818058
2009-02-12 22:45:10, 5004.16241448
2009-02-12 22:45:15, 4962.29664839
2009-02-12 22:45:20, 4920.43088229
2009-02-12 22:45:25, 4918.21284729
2009-02-12 22:45:30, 4915.99481229
2009-02-12 22:45:35, 4913.77677729
2009-02-12 22:45:40, 4911.55874229
2009-02-12 22:45:45, 4909.34070729
2009-02-12 22:45:50, 4907.12267229
2009-02-12 22:45:55, 4904.90463729
2009-02-12 22:46:00, 4906.29390661
2009-02-12 22:46:05, 4909.90121093
2009-02-12 22:46:10, 4913.50851525
2009-02-12 22:46:15, 4917.11581957
2009-02-12 22:46:20, 4889.15646015
2009-02-12 22:46:25, 4857.30027604
2009-02-12 22:46:30, 4817.32658041
2009-02-12 22:46:35, 4769.97242186
2009-02-12 22:46:40, 4722.61826331
2009-02-12 22:46:45, 4674.93519267
2009-02-12 22:46:50, 4621.92167768
2009-02-12 22:46:55, 4568.9081627
2009-02-12 22:47:00, 4515.89464771
2009-02-12 22:47:05, 4458.30117521
2009-02-12 22:47:10, 4400.03730256
2009-02-12 22:47:15, 4341.77342991
2009-02-12 22:47:20, 4283.06988636
2009-02-12 22:47:25, 4253.2501418
2009-02-12 22:47:30, 4227.32722192
2009-02-12 22:47:35, 4209.52181356
2009-02-12 22:47:40, 4191.97496951
2009-02-12 22:47:45, 4166.51775209
2009-02-12 22:47:50, 4141.38944675
2009-02-12 22:47:55, 4121.59158577
2009-02-12 22:48:00, 4101.79372478
2009-02-12 22:48:05, 4081.99586379
2009-02-12 22:48:10, 4063.17065601
2009-02-12 22:48:15, 4045.01584836
2009-02-12 22:48:20, 4014.77595643
2009-02-12 22:48:25, 3984.9757354
2009-02-12 22:48:30, 3957.85837913
2009-02-12 22:48:35, 3930.74102286
2009-02-12 22:48:40, 3903.62366659
2009-02-12 22:48:45, 3883.62820893
2009-02-12 22:48:50, 3871.54312465
2009-02-12 22:48:55, 3838.69750925
2009-02-12 22:49:00, 3805.85189385
2009-02-12 22:49:05, 3773.00627846
2009-02-12 22:49:10, 3740.16066306
2009-02-12 22:49:15, 3697.89262284
2009-02-12 22:49:20, 3655.62458262
2009-02-12 22:49:25, 3625.44162668
2009-02-12 22:49:30, 3594.50994123
2009-02-12 22:49:35, 3563.57825578
2009-02-12 22:49:40, 3532.64657033
2009-02-12 22:49:45, 3501.71488488
2009-02-12 22:49:50, 3461.30008805
2009-02-12 22:49:55, 3420.88529123
2009-02-12 22:50:00, 3401.23102551
2009-02-12 22:50:05, 3381.57675979
2009-02-12 22:50:10, 3361.92249408
2009-02-12 22:50:15, 3342.26822836
2009-02-12 22:50:20, 3331.39186965
2009-02-12 22:50:25, 3304.76512668
2009-02-12 22:50:30, 3278.13838372
2009-02-12 22:50:35, 3252.26037027
2009-02-12 22:50:40, 3226.38235683
2009-02-12 22:50:45, 3200.50434338
2009-02-12 22:50:50, 3174.62632993
2009-02-12 22:50:55, 3158.23142786
2009-02-12 22:51:00, 3138.07954474
2009-02-12 22:51:05, 3117.92766162
2009-02-12 22:51:10, 3097.7757785
2009-02-12 22:51:15, 3077.62389537
2009-02-12 22:51:20, 3057.47201225
2009-02-12 22:51:25, 3037.96464696
2009-02-12 22:51:30, 3034.20766591
2009-02-12 22:51:35, 3030.45068486
2009-02-12 22:51:40, 3026.69370381
2009-02-12 22:51:45, 3022.93672276
2009-02-12 22:51:50, 3019.17974171
2009-02-12 22:51:55, 3010.9532435
2009-02-12 22:52:00, 3002.72674529
2009-02-12 22:52:05, 2998.25722812
2009-02-12 22:52:10, 2993.78771096
2009-02-12 22:52:15, 2989.31819379
2009-02-12 22:52:20, 2984.84867663
2009-02-12 22:52:25, 2979.80527249
2009-02-12 22:52:30, 2970.2649325
2009-02-12 22:52:35, 2960.72459251
2009-02-12 22:52:40, 2951.18425252
2009-02-12 22:52:45, 2940.36212364
2009-02-12 22:52:50, 2929.53999477
2009-02-12 22:52:55, 2917.82068679
2009-02-12 22:53:00, 2901.64856455
2009-02-12 22:53:05, 2880.6404465
2009-02-12 22:53:10, 2859.63232844
2009-02-12 22:53:15, 2838.62421038
2009-02-12 22:53:20, 2817.61609232
2009-02-12 22:53:25, 2796.60797426
2009-02-12 22:53:30, 2776.17374318
2009-02-12 22:53:35, 2759.91462369
2009-02-12 22:53:40, 2743.65550421
2009-02-12 22:53:45, 2727.39638472
2009-02-12 22:53:50, 2712.41905412
2009-02-12 22:53:55, 2692.11189721
2009-02-12 22:54:00, 2672.7019194
2009-02-12 22:54:05, 2662.21427302
2009-02-12 22:54:10, 2652.95329394
2009-02-12 22:54:15, 2641.48087129
2009-02-12 22:54:20, 2630.00844863
2009-02-12 22:54:25, 2618.53602597
2009-02-12 22:54:30, 2607.06360331
2009-02-12 22:54:35, 2589.69259185
2009-02-12 22:54:40, 2572.64340465
2009-02-12 22:54:45, 2555.59421745
2009-02-12 22:54:50, 2538.54503024
2009-02-12 22:54:55, 2521.49584304
2009-02-12 22:55:00, 2509.77648214
2009-02-12 22:55:05, 2498.05712124
2009-02-12 22:55:10, 2484.92584154
2009-02-12 22:55:15, 2475.40389035
2009-02-12 22:55:20, 2468.09338273
2009-02-12 22:55:25, 2460.17454797
2009-02-12 22:55:30, 2452.2557132
2009-02-12 22:55:35, 2444.33687844
2009-02-12 22:55:40, 2439.54919502
2009-02-12 22:55:45, 2434.76151161
2009-02-12 22:55:50, 2429.97382819
2009-02-12 22:55:55, 2422.91561047
2009-02-12 22:56:00, 2414.37404476
2009-02-12 22:56:05, 2405.83247905
2009-02-12 22:56:10, 2389.08580869
2009-02-12 22:56:15, 2371.49689564
2009-02-12 22:56:20, 2353.9079826
2009-02-12 22:56:25, 2335.22818677
2009-02-12 22:56:30, 2317.15671809
2009-02-12 22:56:35, 2299.08524942
2009-02-12 22:56:40, 2281.01378074
2009-02-12 22:56:45, 2265.70974951
2009-02-12 22:56:50, 2250.40571829
2009-02-12 22:56:55, 2227.28352028
2009-02-12 22:57:00, 2206.43185659
2009-02-12 22:57:05, 2187.06354088
2009-02-12 22:57:10, 2167.69522517
2009-02-12 22:57:15, 2153.42821522
2009-02-12 22:57:20, 2141.41536675
2009-02-12 22:57:25, 2129.40251828
2009-02-12 22:57:30, 2118.4805526
2009-02-12 22:57:35, 2107.55858692
2009-02-12 22:57:40, 2096.63662125
2009-02-12 22:57:45, 2084.98119847
2009-02-12 22:57:50, 2066.50348866
2009-02-12 22:57:55, 2048.02577885
2009-02-12 22:58:00, 2037.36623581
2009-02-12 22:58:05, 2026.70669278
2009-02-12 22:58:10, 2016.04714974
2009-02-12 22:58:15, 2005.38760671
2009-02-12 22:58:20, 1997.83186258
2009-02-12 22:58:25, 1984.92365922
2009-02-12 22:58:30, 1972.01545586
2009-02-12 22:58:35, 1959.1072525
2009-02-12 22:58:40, 1946.19904914
2009-02-12 22:58:45, 1933.29084578
2009-02-12 22:58:50, 1921.11609952
2009-02-12 22:58:55, 1915.76364029
2009-02-12 22:59:00, 1910.41118106
2009-02-12 22:59:05, 1905.05872183
2009-02-12 22:59:10, 1899.7062626
2009-02-12 22:59:15, 1894.35380337
2009-02-12 22:59:20, 1889.00134414
2009-02-12 22:59:25, 1882.82883257
2009-02-12 22:59:30, 1882.00878023
2009-02-12 22:59:35, 1878.780968
2009-02-12 22:59:40, 1875.55315577
2009-02-12 22:59:45, 1872.32534354
2009-02-12 22:59:50, 1866.03553859
2009-02-12 22:59:55, 1859.74573365
2009-02-12 23:00:00, 1853.4559287
2009-02-12 23:00:05, 1847.16612375
2009-02-12 23:00:10, 1838.63515893
2009-02-12 23:00:15, 1830.10419411
2009-02-12 23:00:20, 1821.57322928
2009-02-12 23:00:25, 1812.50511119
2009-02-12 23:00:30, 1801.49202884
2009-02-12 23:00:35, 1790.47894649
2009-02-12 23:00:40, 1781.87362403
2009-02-12 23:00:45, 1773.26830157
2009-02-12 23:00:50, 1764.66297912
2009-02-12 23:00:55, 1759.11964937
2009-02-12 23:01:00, 1753.57631963
2009-02-12 23:01:05, 1748.03298989
2009-02-12 23:01:10, 1742.48966014
2009-02-12 23:01:15, 1739.18749028
2009-02-12 23:01:20, 1733.51969935
2009-02-12 23:01:25, 1727.85190843
2009-02-12 23:01:30, 1722.72127077
2009-02-12 23:01:35, 1719.59198201
2009-02-12 23:01:40, 1709.50108624
2009-02-12 23:01:45, 1699.41019048
2009-02-12 23:01:50, 1689.31929472
2009-02-12 23:01:55, 1679.22839896
2009-02-12 23:02:00, 1669.1375032
2009-02-12 23:02:05, 1659.04660743
2009-02-12 23:02:10, 1643.82126895
2009-02-12 23:02:15, 1628.59593046
2009-02-12 23:02:20, 1613.37059198
2009-02-12 23:02:25, 1597.15172276
2009-02-12 23:02:30, 1580.93285354
2009-02-12 23:02:35, 1564.71398432
2009-02-12 23:02:40, 1549.2587828
2009-02-12 23:02:45, 1540.76518828
2009-02-12 23:02:50, 1532.27159377
2009-02-12 23:02:55, 1523.77799925
2009-02-12 23:03:00, 1513.36483156
2009-02-12 23:03:05, 1502.95166387
2009-02-12 23:03:10, 1486.53830583
2009-02-12 23:03:15, 1475.2593905
2009-02-12 23:03:20, 1463.98047518
2009-02-12 23:03:25, 1452.70155986
2009-02-12 23:03:30, 1444.78179633
2009-02-12 23:03:35, 1436.86203279
2009-02-12 23:03:40, 1428.94226926
2009-02-12 23:03:45, 1415.16081397
2009-02-12 23:03:50, 1401.37935867
2009-02-12 23:03:55, 1387.59790337
2009-02-12 23:04:00, 1373.81644807
2009-02-12 23:04:05, 1361.95456594
2009-02-12 23:04:10, 1350.09268382
2009-02-12 23:04:15, 1344.23099205
2009-02-12 23:04:20, 1338.36930028
2009-02-12 23:04:25, 1332.50760851
2009-02-12 23:04:30, 1326.64591674
2009-02-12 23:04:35, 1320.78422498
2009-02-12 23:04:40, 1314.92253321
2009-02-12 23:04:45, 1310.6588462
2009-02-12 23:04:50, 1312.25685096
2009-02-12 23:04:55, 1313.85485573
2009-02-12 23:05:00, 1320.57115131
2009-02-12 23:05:05, 1324.78328527
2009-02-12 23:05:10, 1320.85937757
2009-02-12 23:05:15, 1316.93546987
2009-02-12 23:05:20, 1313.01156217
2009-02-12 23:05:25, 1309.08765447
2009-02-12 23:05:30, 1302.4234078
2009-02-12 23:05:35, 1295.75916113
2009-02-12 23:05:40, 1289.09491447
2009-02-12 23:05:45, 1282.4306678
2009-02-12 23:05:50, 1274.16841638
2009-02-12 23:05:55, 1265.90616495
2009-02-12 23:06:00, 1257.64391352
2009-02-12 23:06:05, 1244.26337127
2009-02-12 23:06:10, 1233.38699064
2009-02-12 23:06:15, 1230.64665168
2009-02-12 23:06:20, 1227.90631271
2009-02-12 23:06:25, 1225.16597375
2009-02-12 23:06:30, 1225.00329731
2009-02-12 23:06:35, 1227.58095984
2009-02-12 23:06:40, 1228.6544951
2009-02-12 23:06:45, 1229.72803036
2009-02-12 23:06:50, 1230.80156562
2009-02-12 23:06:55, 1231.87510088
2009-02-12 23:07:00, 1232.94863614
2009-02-12 23:07:05, 1234.02217141
2009-02-12 23:07:10, 1235.09570667
2009-02-12 23:07:15, 1236.16924193
2009-02-12 23:07:20, 1237.24277719
2009-02-12 23:07:25, 1238.31631245
2009-02-12 23:07:30, 1239.38984771
2009-02-12 23:07:35, 1237.76706473
2009-02-12 23:07:40, 1236.14428174
2009-02-12 23:07:45, 1236.02562602
2009-02-12 23:07:50, 1235.9069703
2009-02-12 23:07:55, 1235.78831458
2009-02-12 23:08:00, 1235.64520494
2009-02-12 23:08:05, 1235.5020953
2009-02-12 23:08:10, 1235.35898566
2009-02-12 23:08:15, 1235.21587602
2009-02-12 23:08:20, 1235.07276638
2009-02-12 23:08:25, 1231.87961645
2009-02-12 23:08:30, 1228.61542308
2009-02-12 23:08:35, 1225.35122971
2009-02-12 23:08:40, 1222.20569206
2009-02-12 23:08:45, 1219.06015441
2009-02-12 23:08:50, 1215.91461676
2009-02-12 23:08:55, 1212.76907911
2009-02-12 23:09:00, 1209.62354146
2009-02-12 23:09:05, 1206.50245772
2009-02-12 23:09:10, 1203.38137399
2009-02-12 23:09:15, 1200.26029026
2009-02-12 23:09:20, 1197.13920653
2009-02-12 23:09:25, 1194.0181228
2009-02-12 23:09:30, 1194.92281424
2009-02-12 23:09:35, 1195.89854914
2009-02-12 23:09:40, 1196.87428403
2009-02-12 23:09:45, 1200.91781375
2009-02-12 23:09:50, 1204.96134347
2009-02-12 23:09:55, 1209.0048732
2009-02-12 23:10:00, 1213.22016213
2009-02-12 23:10:05, 1219.19650286
2009-02-12 23:10:10, 1225.17284359
2009-02-12 23:10:15, 1231.14918433
2009-02-12 23:10:20, 1237.12552506
2009-02-12 23:10:25, 1243.10186579
2009-02-12 23:10:30, 1249.07820652
2009-02-12 23:10:35, 1254.07881236
2009-02-12 23:10:40, 1262.87045658
2009-02-12 23:10:45, 1271.66210079
2009-02-12 23:10:50, 1278.0545402
2009-02-12 23:10:55, 1284.54819411
2009-02-12 23:11:00, 1291.04184802
2009-02-12 23:11:05, 1297.36374272
2009-02-12 23:11:10, 1301.92458562
2009-02-12 23:11:15, 1309.38710055
2009-02-12 23:11:20, 1316.84961547
2009-02-12 23:11:25, 1323.56305208
2009-02-12 23:11:30, 1330.27648869
2009-02-12 23:11:35, 1336.9899253
2009-02-12 23:11:40, 1343.70336191
2009-02-12 23:11:45, 1345.06494879
2009-02-12 23:11:50, 1346.42653567
2009-02-12 23:11:55, 1347.11953252
2009-02-12 23:12:00, 1346.33072148
2009-02-12 23:12:05, 1345.54191044
2009-02-12 23:12:10, 1344.7530994
2009-02-12 23:12:15, 1343.96428837
2009-02-12 23:12:20, 1340.2738053
2009-02-12 23:12:25, 1336.58332224
2009-02-12 23:12:30, 1333.64191749
2009-02-12 23:12:35, 1330.70051275
2009-02-12 23:12:40, 1327.759108
2009-02-12 23:12:45, 1324.81770325
2009-02-12 23:12:50, 1323.43710986
2009-02-12 23:12:55, 1322.05651648
2009-02-12 23:13:00, 1322.59677029
2009-02-12 23:13:05, 1324.51761749
2009-02-12 23:13:10, 1326.43846469
2009-02-12 23:13:15, 1328.35931189
2009-02-12 23:13:20, 1336.92259749
2009-02-12 23:13:25, 1345.48588308
2009-02-12 23:13:30, 1354.04916867
2009-02-12 23:13:35, 1362.61245427
2009-02-12 23:13:40, 1371.17573986
2009-02-12 23:13:45, 1379.73902545
2009-02-12 23:13:50, 1388.30231105
2009-02-12 23:13:55, 1402.92381493
2009-02-12 23:14:00, 1417.54531881
2009-02-12 23:14:05, 1430.24597549
2009-02-12 23:14:10, 1444.94628381
2009-02-12 23:14:15, 1459.64659213
2009-02-12 23:14:20, 1474.34690045
2009-02-12 23:14:25, 1483.52933528
2009-02-12 23:14:30, 1492.71177012
2009-02-12 23:14:35, 1501.89420495
2009-02-12 23:14:40, 1511.07663979
2009-02-12 23:14:45, 1520.25907462
2009-02-12 23:14:50, 1529.44150945
2009-02-12 23:14:55, 1538.62394429
2009-02-12 23:15:00, 1541.74816083
2009-02-12 23:15:05, 1544.87237738
2009-02-12 23:15:10, 1547.99659392
2009-02-12 23:15:15, 1549.12115883
2009-02-12 23:15:20, 1550.24572374
2009-02-12 23:15:25, 1557.80500905
2009-02-12 23:15:30, 1564.23972946
2009-02-12 23:15:35, 1570.67444986
2009-02-12 23:15:40, 1581.00268802
2009-02-12 23:15:45, 1591.33092617
2009-02-12 23:15:50, 1601.65916432
2009-02-12 23:15:55, 1611.98740247
2009-02-12 23:16:00, 1627.63315315
2009-02-12 23:16:05, 1643.27890383
2009-02-12 23:16:10, 1658.92465451
2009-02-12 23:16:15, 1674.88765596
2009-02-12 23:16:20, 1690.8506574
2009-02-12 23:16:25, 1706.81365884
2009-02-12 23:16:30, 1716.34193988
2009-02-12 23:16:35, 1730.97859514
2009-02-12 23:16:40, 1745.6152504
2009-02-12 23:16:45, 1756.35838791
2009-02-12 23:16:50, 1767.80139466
2009-02-12 23:16:55, 1779.2444014
2009-02-12 23:17:00, 1790.68740815
2009-02-12 23:17:05, 1796.81290237
2009-02-12 23:17:10, 1806.14774357
2009-02-12 23:17:15, 1815.48258477
2009-02-12 23:17:20, 1824.50017521
2009-02-12 23:17:25, 1833.51776565
2009-02-12 23:17:30, 1845.76757405
2009-02-12 23:17:35, 1858.01738246
2009-02-12 23:17:40, 1865.15881664
2009-02-12 23:17:45, 1872.30025082
2009-02-12 23:17:50, 1879.441685
2009-02-12 23:17:55, 1885.88324995
2009-02-12 23:18:00, 1896.53978178
2009-02-12 23:18:05, 1917.59862253
2009-02-12 23:18:10, 1938.65746327
2009-02-12 23:18:15, 1956.50695704
2009-02-12 23:18:20, 1974.3564508
2009-02-12 23:18:25, 1992.20594457
2009-02-12 23:18:30, 2010.05543834
2009-02-12 23:18:35, 2024.67271413
2009-02-12 23:18:40, 2048.72003877
2009-02-12 23:18:45, 2072.76736341
2009-02-12 23:18:50, 2096.81468805
2009-02-12 23:18:55, 2122.20989577
2009-02-12 23:19:00, 2147.60510349
2009-02-12 23:19:05, 2168.78534433
2009-02-12 23:19:10, 2176.14601229
2009-02-12 23:19:15, 2183.50668024
2009-02-12 23:19:20, 2190.8673482
2009-02-12 23:19:25, 2198.22801616
2009-02-12 23:19:30, 2205.58868412
2009-02-12 23:19:35, 2212.94935207
2009-02-12 23:19:40, 2220.31002003
2009-02-12 23:19:45, 2218.24063915
2009-02-12 23:19:50, 2216.17125827
2009-02-12 23:19:55, 2214.10187738
2009-02-12 23:20:00, 2210.68461342
2009-02-12 23:20:05, 2207.26734946
2009-02-12 23:20:10, 2215.30401895
2009-02-12 23:20:15, 2226.7579524
2009-02-12 23:20:20, 2241.57811893
2009-02-12 23:20:25, 2261.35887527
2009-02-12 23:20:30, 2281.13963162
2009-02-12 23:20:35, 2300.92038797
2009-02-12 23:20:40, 2322.08257532
2009-02-12 23:20:45, 2343.24476266
2009-02-12 23:20:50, 2364.40695
2009-02-12 23:20:55, 2385.56913735
2009-02-12 23:21:00, 2414.36337707
2009-02-12 23:21:05, 2443.1576168
2009-02-12 23:21:10, 2471.95185653
2009-02-12 23:21:15, 2482.83072449
2009-02-12 23:21:20, 2493.70959245
2009-02-12 23:21:25, 2501.22222734
2009-02-12 23:21:30, 2503.77427241
2009-02-12 23:21:35, 2506.32631748
2009-02-12 23:21:40, 2508.87836254
2009-02-12 23:21:45, 2510.04897662
2009-02-12 23:21:50, 2511.21959069
2009-02-12 23:21:55, 2512.39020476
2009-02-12 23:22:00, 2513.56081883
2009-02-12 23:22:05, 2507.09938052
2009-02-12 23:22:10, 2500.63794221
2009-02-12 23:22:15, 2497.64787896
2009-02-12 23:22:20, 2501.11925403
2009-02-12 23:22:25, 2504.59062909
2009-02-12 23:22:30, 2508.06200415
2009-02-12 23:22:35, 2511.53337922
2009-02-12 23:22:40, 2515.00475428
2009-02-12 23:22:45, 2521.39111079
2009-02-12 23:22:50, 2537.58342606
2009-02-12 23:22:55, 2553.77574133
2009-02-12 23:23:00, 2576.95600422
2009-02-12 23:23:05, 2600.13626711
2009-02-12 23:23:10, 2623.31653
2009-02-12 23:23:15, 2646.49679289
2009-02-12 23:23:20, 2666.95319627
2009-02-12 23:23:25, 2687.40959964
2009-02-12 23:23:30, 2707.86600302
2009-02-12 23:23:35, 2733.06218607
2009-02-12 23:23:40, 2768.31314279
2009-02-12 23:23:45, 2803.5640995
2009-02-12 23:23:50, 2835.90007476
2009-02-12 23:23:55, 2858.43009127
2009-02-12 23:24:00, 2883.5288327
2009-02-12 23:24:05, 2901.6396265
2009-02-12 23:24:10, 2919.7504203
2009-02-12 23:24:15, 2937.86121411
2009-02-12 23:24:20, 2955.97200791
2009-02-12 23:24:25, 2973.33528617
2009-02-12 23:24:30, 2990.69856443
2009-02-12 23:24:35, 3012.41530486
2009-02-12 23:24:40, 3029.39226561
2009-02-12 23:24:45, 3036.31445271
2009-02-12 23:24:50, 3043.2366398
2009-02-12 23:24:55, 3058.38812112
2009-02-12 23:25:00, 3073.53960243
2009-02-12 23:25:05, 3088.97971372
2009-02-12 23:25:10, 3104.419825
2009-02-12 23:25:15, 3119.85993629
2009-02-12 23:25:20, 3135.30004758
2009-02-12 23:25:25, 3150.74015886
2009-02-12 23:25:30, 3169.95470886
2009-02-12 23:25:35, 3189.16925885
2009-02-12 23:25:40, 3204.03034667
2009-02-12 23:25:45, 3218.89143449
2009-02-12 23:25:50, 3233.75252232
2009-02-12 23:25:55, 3248.61361014
2009-02-12 23:26:00, 3255.24540374
2009-02-12 23:26:05, 3265.8327537
2009-02-12 23:26:10, 3273.56274877
2009-02-12 23:26:15, 3281.29274384
2009-02-12 23:26:20, 3289.73747752
2009-02-12 23:26:25, 3298.18221121
2009-02-12 23:26:30, 3306.62694489
2009-02-12 23:26:35, 3311.29723986
2009-02-12 23:26:40, 3338.13014242
2009-02-12 23:26:45, 3364.96304498
2009-02-12 23:26:50, 3391.79594753
2009-02-12 23:26:55, 3418.62885009
2009-02-12 23:27:00, 3445.46175265
2009-02-12 23:27:05, 3472.2946552
2009-02-12 23:27:10, 3495.1720014
2009-02-12 23:27:15, 3526.82053499
2009-02-12 23:27:20, 3558.46906859
2009-02-12 23:27:25, 3589.40286357
2009-02-12 23:27:30, 3620.33665855
2009-02-12 23:27:35, 3653.6223648
2009-02-12 23:27:40, 3686.90807105
2009-02-12 23:27:45, 3698.03116972
2009-02-12 23:27:50, 3709.94333817
2009-02-12 23:27:55, 3721.85550662
2009-02-12 23:28:00, 3733.76767507
2009-02-12 23:28:05, 3745.67984353
2009-02-12 23:28:10, 3773.02803599
2009-02-12 23:28:15, 3800.37622845
2009-02-12 23:28:20, 3820.39556434
2009-02-12 23:28:25, 3840.41490022
2009-02-12 23:28:30, 3860.43423611
2009-02-12 23:28:35, 3880.453572
2009-02-12 23:28:40, 3898.12099661
2009-02-12 23:28:45, 3925.11979642
2009-02-12 23:28:50, 3952.11859623
2009-02-12 23:28:55, 3978.32832625
2009-02-12 23:29:00, 4007.60330581
2009-02-12 23:29:05, 4036.87828538
2009-02-12 23:29:10, 4066.15326494
2009-02-12 23:29:15, 4079.9922205
2009-02-12 23:29:20, 4097.06840368
2009-02-12 23:29:25, 4112.70225603
2009-02-12 23:29:30, 4128.33610838
2009-02-12 23:29:35, 4143.96996074
2009-02-12 23:29:40, 4159.60381309
2009-02-12 23:29:45, 4175.23766544
2009-02-12 23:29:50, 4175.44337403
2009-02-12 23:29:55, 4175.64908262
2009-02-12 23:30:00, 4175.85479121
2009-02-12 23:30:05, 4172.99525025
2009-02-12 23:30:10, 4170.13570929
2009-02-12 23:30:15, 4167.27616834
2009-02-12 23:30:20, 4164.41662738
2009-02-12 23:30:25, 4158.3198588
2009-02-12 23:30:30, 4152.22309023
2009-02-12 23:30:35, 4146.12632165
2009-02-12 23:30:40, 4140.02955307
2009-02-12 23:30:45, 4133.9327845
2009-02-12 23:30:50, 4134.12384416
2009-02-12 23:30:55, 4140.4116724
2009-02-12 23:31:00, 4146.69950065
2009-02-12 23:31:05, 4163.49640113
2009-02-12 23:31:10, 4180.29330161
2009-02-12 23:31:15, 4197.0902021
2009-02-12 23:31:20, 4213.88710258
2009-02-12 23:31:25, 4234.75394842
2009-02-12 23:31:30, 4255.62079426
2009-02-12 23:31:35, 4278.55065346
2009-02-12 23:31:40, 4301.48051267
2009-02-12 23:31:45, 4324.41037187
2009-02-12 23:31:50, 4347.34023107
2009-02-12 23:31:55, 4363.98226202
2009-02-12 23:32:00, 4385.79140435
2009-02-12 23:32:05, 4407.60054668
2009-02-12 23:32:10, 4418.90061676
2009-02-12 23:32:15, 4434.44880854
2009-02-12 23:32:20, 4449.99700031
2009-02-12 23:32:25, 4468.17945079
2009-02-12 23:32:30, 4481.20405458
2009-02-12 23:32:35, 4494.22865837
2009-02-12 23:32:40, 4505.1902488
2009-02-12 23:32:45, 4516.15183923
2009-02-12 23:32:50, 4527.11342967
2009-02-12 23:32:55, 4538.0750201
2009-02-12 23:33:00, 4549.03661053
2009-02-12 23:33:05, 4554.83108959
2009-02-12 23:33:10, 4560.62556865
2009-02-12 23:33:15, 4566.42004772
2009-02-12 23:33:20, 4567.96640509
2009-02-12 23:33:25, 4569.51276246
2009-02-12 23:33:30, 4573.55492149
2009-02-12 23:33:35, 4578.68498184
2009-02-12 23:33:40, 4583.81504219
2009-02-12 23:33:45, 4588.94510254
2009-02-12 23:33:50, 4594.07516289
2009-02-12 23:33:55, 4599.20522324
2009-02-12 23:34:00, 4604.33528359
2009-02-12 23:34:05, 4638.51595311
2009-02-12 23:34:10, 4672.69662262
2009-02-12 23:34:15, 4706.87729213
2009-02-12 23:34:20, 4741.05796165
2009-02-12 23:34:25, 4775.23863116
2009-02-12 23:34:30, 4809.41930067
2009-02-12 23:34:35, 4840.99286734
2009-02-12 23:34:40, 4892.31006859
2009-02-12 23:34:45, 4943.62726983
2009-02-12 23:34:50, 5000.48604746
2009-02-12 23:34:55, 5057.34482509
2009-02-12 23:35:00, 5114.20360273
2009-02-12 23:35:05, 5171.06238036
2009-02-12 23:35:10, 5190.08264795
2009-02-12 23:35:15, 5209.10291553
2009-02-12 23:35:20, 5228.12318312
2009-02-12 23:35:25, 5247.14345071
2009-02-12 23:35:30, 5266.1637183
2009-02-12 23:35:35, 5285.18398588
2009-02-12 23:35:40, 5301.68129597
2009-02-12 23:35:45, 5298.43497147
2009-02-12 23:35:50, 5295.18864698
2009-02-12 23:35:55, 5286.40074609
2009-02-12 23:36:00, 5277.61284521
2009-02-12 23:36:05, 5268.82494433
2009-02-12 23:36:10, 5286.41874564
2009-02-12 23:36:15, 5312.80044783
2009-02-12 23:36:20, 5339.18215002
2009-02-12 23:36:25, 5369.64993392
2009-02-12 23:36:30, 5400.11771782
2009-02-12 23:36:35, 5430.58550172
2009-02-12 23:36:40, 5461.05328562
2009-02-12 23:36:45, 5494.24727905
2009-02-12 23:36:50, 5527.44127248
2009-02-12 23:36:55, 5560.63526591
2009-02-12 23:37:00, 5593.82925934
2009-02-12 23:37:05, 5627.02325277
2009-02-12 23:37:10, 5660.21724621
2009-02-12 23:37:15, 5667.02953745
2009-02-12 23:37:20, 5682.44915161
2009-02-12 23:37:25, 5697.86876578
2009-02-12 23:37:30, 5709.20229824
2009-02-12 23:37:35, 5720.53583069
2009-02-12 23:37:40, 5731.86936315
2009-02-12 23:37:45, 5743.2028956
2009-02-12 23:37:50, 5751.81021853
2009-02-12 23:37:55, 5762.49556221
2009-02-12 23:38:00, 5773.18090589
2009-02-12 23:38:05, 5783.86624957
2009-02-12 23:38:10, 5794.55159325
2009-02-12 23:38:15, 5813.63570265
2009-02-12 23:38:20, 5832.71981205
2009-02-12 23:38:25, 5843.19659853
2009-02-12 23:38:30, 5859.17757315
2009-02-12 23:38:35, 5875.15854778
2009-02-12 23:38:40, 5891.1395224
2009-02-12 23:38:45, 5909.79166236
2009-02-12 23:38:50, 5931.66688918
2009-02-12 23:38:55, 5953.54211601
2009-02-12 23:39:00, 5973.33932208
2009-02-12 23:39:05, 5993.13652816
2009-02-12 23:39:10, 6012.93373423
2009-02-12 23:39:15, 6032.73094031
2009-02-12 23:39:20, 6044.12938066
2009-02-12 23:39:25, 6063.29615293
2009-02-12 23:39:30, 6082.46292521
2009-02-12 23:39:35, 6096.12550933
2009-02-12 23:39:40, 6113.50127406
2009-02-12 23:39:45, 6130.87703879
2009-02-12 23:39:50, 6145.58163819
2009-02-12 23:39:55, 6157.06315072
2009-02-12 23:40:00, 6168.54466324
2009-02-12 23:40:05, 6180.02617577
2009-02-12 23:40:10, 6191.5076883
2009-02-12 23:40:15, 6202.98920082
2009-02-12 23:40:20, 6214.47071335
2009-02-12 23:40:25, 6225.95222588
2009-02-12 23:40:30, 6229.66540648
2009-02-12 23:40:35, 6240.24537954
2009-02-12 23:40:40, 6250.82535261
2009-02-12 23:40:45, 6257.69214507
2009-02-12 23:40:50, 6264.55893753
2009-02-12 23:40:55, 6281.79781205
2009-02-12 23:41:00, 6299.03668656
2009-02-12 23:41:05, 6316.27556108
2009-02-12 23:41:10, 6336.67021687
2009-02-12 23:41:15, 6357.06487266
2009-02-12 23:41:20, 6377.45952845
2009-02-12 23:41:25, 6397.85418424
2009-02-12 23:41:30, 6428.77284838
2009-02-12 23:41:35, 6459.69151253
2009-02-12 23:41:40, 6483.90939155
2009-02-12 23:41:45, 6508.49610875
2009-02-12 23:41:50, 6533.08282595
2009-02-12 23:41:55, 6557.66954314
2009-02-12 23:42:00, 6571.88417829
2009-02-12 23:42:05, 6590.24009049
2009-02-12 23:42:10, 6608.59600268
2009-02-12 23:42:15, 6623.7961336
2009-02-12 23:42:20, 6647.82046729
2009-02-12 23:42:25, 6671.84480098
2009-02-12 23:42:30, 6695.86913466
2009-02-12 23:42:35, 6709.36946
2009-02-12 23:42:40, 6742.6912732
2009-02-12 23:42:45, 6775.84707906
2009-02-12 23:42:50, 6815.03197362
2009-02-12 23:42:55, 6854.21686819
2009-02-12 23:43:00, 6893.40176275
2009-02-12 23:43:05, 6932.58665732
2009-02-12 23:43:10, 6967.63027483
2009-02-12 23:43:15, 7004.25987887
2009-02-12 23:43:20, 7040.8894829
2009-02-12 23:43:25, 7068.69488417
2009-02-12 23:43:30, 7096.50028543
2009-02-12 23:43:35, 7126.94325948
2009-02-12 23:43:40, 7157.38623352
2009-02-12 23:43:45, 7168.00771971
2009-02-12 23:43:50, 7180.7452127
2009-02-12 23:43:55, 7187.08477882
2009-02-12 23:44:00, 7193.42434493
2009-02-12 23:44:05, 7199.76391104
2009-02-12 23:44:10, 7212.4900699
2009-02-12 23:44:15, 7225.21622876
2009-02-12 23:44:20, 7236.3564011
2009-02-12 23:44:25, 7247.49657345
2009-02-12 23:44:30, 7258.63674579
2009-02-12 23:44:35, 7269.77691813
2009-02-12 23:44:40, 7278.2795177
2009-02-12 23:44:45, 7292.80534027
2009-02-12 23:44:50, 7307.33116284
2009-02-12 23:44:55, 7319.7409786
2009-02-12 23:45:00, 7332.15079435
2009-02-12 23:45:05, 7344.56061011
2009-02-12 23:45:10, 7356.97042586
2009-02-12 23:45:15, 7362.99364887
2009-02-12 23:45:20, 7379.19778014
2009-02-12 23:45:25, 7395.40191142
2009-02-12 23:45:30, 7411.60604269
2009-02-12 23:45:35, 7427.81017397
2009-02-12 23:45:40, 7444.01430524
2009-02-12 23:45:45, 7460.21843651
2009-02-12 23:45:50, 7470.39934478
2009-02-12 23:45:55, 7480.58025305
2009-02-12 23:46:00, 7490.76116131
2009-02-12 23:46:05, 7500.94206958
2009-02-12 23:46:10, 7511.12297785
2009-02-12 23:46:15, 7528.47689909
2009-02-12 23:46:20, 7545.83082033
2009-02-12 23:46:25, 7545.79810757
2009-02-12 23:46:30, 7545.76539482
2009-02-12 23:46:35, 7545.73268206
2009-02-12 23:46:40, 7545.69996931
2009-02-12 23:46:45, 7545.66725655
2009-02-12 23:46:50, 7545.6345438
2009-02-12 23:46:55, 7545.60183104
2009-02-12 23:47:00, 7545.56911828
2009-02-12 23:47:05, 7545.53640553
2009-02-12 23:47:10, 7545.50369277
2009-02-12 23:47:15, 7545.47098002
2009-02-12 23:47:20, 7538.26525429
2009-02-12 23:47:25, 7549.36429172
2009-02-12 23:47:30, 7567.66905489
2009-02-12 23:47:35, 7585.97381805
2009-02-12 23:47:40, 7604.86179851
2009-02-12 23:47:45, 7623.74977896
2009-02-12 23:47:50, 7642.63775942
2009-02-12 23:47:55, 7666.7542511
2009-02-12 23:48:00, 7701.02679536
2009-02-12 23:48:05, 7735.29933963
2009-02-12 23:48:10, 7769.57188389
2009-02-12 23:48:15, 7803.84442816
2009-02-12 23:48:20, 7838.11697242
2009-02-12 23:48:25, 7872.38951669
2009-02-12 23:48:30, 7888.35729779
2009-02-12 23:48:35, 7911.43648783
2009-02-12 23:48:40, 7934.51567787
2009-02-12 23:48:45, 7957.01165061
2009-02-12 23:48:50, 7986.65633938
2009-02-12 23:48:55, 8016.30102814
2009-02-12 23:49:00, 8040.71720568
2009-02-12 23:49:05, 8052.70950466
2009-02-12 23:49:10, 8064.70180365
2009-02-12 23:49:15, 8076.69410263
2009-02-12 23:49:20, 8088.68640161
2009-02-12 23:49:25, 8100.67870059
2009-02-12 23:49:30, 8112.67099957
2009-02-12 23:49:35, 8124.66329855
2009-02-12 23:49:40, 8129.54418859
2009-02-12 23:49:45, 8134.42507863
2009-02-12 23:49:50, 8139.30596868
2009-02-12 23:49:55, 8137.0381427
2009-02-12 23:50:00, 8134.77031673
2009-02-12 23:50:05, 8170.05155842
2009-02-12 23:50:10, 8207.60062609
2009-02-12 23:50:15, 8245.14969376
2009-02-12 23:50:20, 8288.10394239
2009-02-12 23:50:25, 8331.05819101
2009-02-12 23:50:30, 8368.99591069
2009-02-12 23:50:35, 8406.93363036
2009-02-12 23:50:40, 8444.87135004
2009-02-12 23:50:45, 8482.80906971
2009-02-12 23:50:50, 8520.74678938
2009-02-12 23:50:55, 8558.68450906
2009-02-12 23:51:00, 8596.62222873
2009-02-12 23:51:05, 8634.5599484
2009-02-12 23:51:10, 8625.63897091
2009-02-12 23:51:15, 8616.71799342
2009-02-12 23:51:20, 8607.79701593
2009-02-12 23:51:25, 8593.47085748
2009-02-12 23:51:30, 8579.14469903
2009-02-12 23:51:35, 8569.83506954
2009-02-12 23:51:40, 8560.52544004
2009-02-12 23:51:45, 8551.21581055
2009-02-12 23:51:50, 8541.90618106
2009-02-12 23:51:55, 8532.59655156
2009-02-12 23:52:00, 8523.28692207
2009-02-12 23:52:05, 8513.97729257
2009-02-12 23:52:10, 8520.45229491
2009-02-12 23:52:15, 8536.23692674
2009-02-12 23:52:20, 8549.21204819
2009-02-12 23:52:25, 8562.18716965
2009-02-12 23:52:30, 8575.1622911
2009-02-12 23:52:35, 8588.13741256
2009-02-12 23:52:40, 8601.11253401
2009-02-12 23:52:45, 8614.08765547
2009-02-12 23:52:50, 8627.06277692
2009-02-12 23:52:55, 8640.03789838
2009-02-12 23:53:00, 8653.01301983
2009-02-12 23:53:05, 8665.98814129
2009-02-12 23:53:10, 8678.96326274
2009-02-12 23:53:15, 8676.15375237
2009-02-12 23:53:20, 8674.68246147
2009-02-12 23:53:25, 8676.02068094
2009-02-12 23:53:30, 8677.35890041
2009-02-12 23:53:35, 8678.69711988
2009-02-12 23:53:40, 8680.03533936
2009-02-12 23:53:45, 8681.37355883
2009-02-12 23:53:50, 8671.82618098
2009-02-12 23:53:55, 8662.27880312
2009-02-12 23:54:00, 8652.73142527
2009-02-12 23:54:05, 8643.18404742
2009-02-12 23:54:10, 8633.63666956
2009-02-12 23:54:15, 8624.08929171
2009-02-12 23:54:20, 8614.54191386
2009-02-12 23:54:25, 8603.65631653
2009-02-12 23:54:30, 8592.7707192
2009-02-12 23:54:35, 8581.88512188
2009-02-12 23:54:40, 8556.03543107
2009-02-12 23:54:45, 8530.18574025
2009-02-12 23:54:50, 8504.33604944
2009-02-12 23:54:55, 8489.37195596
2009-02-12 23:55:00, 8474.40786247
2009-02-12 23:55:05, 8459.44376899
2009-02-12 23:55:10, 8444.4796755
2009-02-12 23:55:15, 8429.51558202
2009-02-12 23:55:20, 8414.55148853
2009-02-12 23:55:25, 8399.58739505
2009-02-12 23:55:30, 8384.62330156
2009-02-12 23:55:35, 8369.65920807
2009-02-12 23:55:40, 8368.12523408
2009-02-12 23:55:45, 8381.55535358
2009-02-12 23:55:50, 8394.98547307
2009-02-12 23:55:55, 8386.60304589
2009-02-12 23:56:00, 8378.2206187
2009-02-12 23:56:05, 8369.83819152
2009-02-12 23:56:10, 8361.45576433
2009-02-12 23:56:15, 8353.07333715
2009-02-12 23:56:20, 8344.69090996
2009-02-12 23:56:25, 8336.30848278
2009-02-12 23:56:30, 8324.61955667
2009-02-12 23:56:35, 8312.93063057
2009-02-12 23:56:40, 8301.24170447
2009-02-12 23:56:45, 8276.12265887
2009-02-12 23:56:50, 8251.00361327
2009-02-12 23:56:55, 8225.88456767
2009-02-12 23:57:00, 8222.57806875
2009-02-12 23:57:05, 8219.27156984
2009-02-12 23:57:10, 8215.96507092
2009-02-12 23:57:15, 8212.658572
2009-02-12 23:57:20, 8209.35207308
2009-02-12 23:57:25, 8206.04557416
2009-02-12 23:57:30, 8233.39516989
2009-02-12 23:57:35, 8264.05126453
2009-02-12 23:57:40, 8294.70735918
2009-02-12 23:57:45, 8329.91745118
2009-02-12 23:57:50, 8365.12754318
2009-02-12 23:57:55, 8400.33763518
2009-02-12 23:58:00, 8435.54772718
2009-02-12 23:58:05, 8470.75781918
2009-02-12 23:58:10, 8505.96791118
2009-02-12 23:58:15, 8541.17800318
2009-02-12 23:58:20, 8576.38809518
2009-02-12 23:58:25, 8611.59818718
2009-02-12 23:58:30, 8646.80827918
2009-02-12 23:58:35, 8504.07714687
2009-02-12 23:58:40, 7898.56480145
2009-02-12 23:58:45, 7247.40778688
2009-02-12 23:58:50, 6591.69677495
2009-02-12 23:58:55, 5935.98576303
2009-02-12 23:59:00, 5269.79574216
2009-02-12 23:59:05, 4603.6057213
2009-02-12 23:59:10, 3937.41570043
2009-02-12 23:59:15, 3271.22567957
2009-02-12 23:59:20, 2605.0356587
2009-02-12 23:59:25, 1938.84563784
2009-02-12 23:59:30, 1272.65561698
2009-02-12 23:59:35, 606.46559611
2009-02-12 23:59:40, 87.5607049032
2009-02-12 23:59:45, 31.4370268118
2009-02-12 23:59:50, 20.9580178745
2009-02-12 23:59:55, 10.4790089373